History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 23,452,000 +0 2.59% 1,735,448
2025-10-13 2025-10-09 0.074 23,452,000 +0 2.59% 1,735,448
2025-10-10 2025-10-08 0.074 23,452,000 +0 2.59% 1,735,448
2025-10-09 2025-10-06 0.076 23,452,000 +0 2.59% 1,782,352
2025-10-08 2025-10-03 0.077 23,452,000 +0 2.59% 1,805,804
2025-10-06 2025-10-02 0.077 23,452,000 +0 2.59% 1,805,804
2025-10-03 2025-09-30 0.075 23,452,000 +0 2.59% 1,758,900
2025-10-02 2025-09-29 0.081 23,452,000 +0 2.59% 1,899,612
2025-09-30 2025-09-26 0.083 23,452,000 +0 2.59% 1,946,516
2025-09-29 2025-09-25 0.083 23,452,000 +0 2.59% 1,946,516
2025-09-26 2025-09-24 0.083 23,452,000 +0 2.59% 1,946,516
2025-09-25 2025-09-23 0.083 23,452,000 +0 2.59% 1,946,516
2025-09-24 2025-09-22 0.083 23,452,000 +0 2.59% 1,946,516
2025-09-23 2025-09-19 0.085 23,452,000 +12,000 2.59% 1,993,420
2025-09-19 2025-09-17 0.092 23,440,000 +20,000 2.59% 2,156,480
2025-09-18 2025-09-16 0.092 23,420,000 +88,000 2.59% 2,154,640
2025-09-17 2025-09-15 0.087 23,332,000 +16,000 2.58% 2,029,884
2025-09-04 2025-09-02 0.088 23,316,000 -272,000 2.58% 2,051,808
2025-08-12 2025-08-08 0.099 23,588,000 -8,000 2.61% 2,335,212
2025-07-29 2025-07-25 0.098 23,596,000 +96,000 2.61% 2,312,408
2025-07-22 2025-07-18 0.090 23,500,000 -68,000 2.60% 2,115,000
2025-07-18 2025-07-16 0.090 23,568,000 -8,000 2.61% 2,121,120
2025-07-04 2025-07-02 0.086 23,576,000 +28,000 2.61% 2,027,536
2025-06-16 2025-06-12 0.079 23,548,000 -12,000 2.60% 1,860,292
2025-06-06 2025-06-04 0.085 23,560,000 -96,000 2.60% 2,002,600
2025-06-03 2025-05-30 0.086 23,656,000 -24,000 2.62% 2,034,416
2025-05-30 2025-05-28 0.088 23,680,000 -4,000 2.62% 2,083,840
2025-05-15 2025-05-13 0.079 23,684,000 +1,060,000 2.62% 1,871,036
2025-05-09 2025-05-07 0.076 22,624,000 +216,000 2.50% 1,719,424
2025-04-02 2025-03-31 0.074 22,408,000 -20,000 2.48% 1,658,192
2025-03-26 2025-03-24 0.077 22,428,000 +460,000 2.48% 1,726,956
2025-03-14 2025-03-12 0.088 21,968,000 -16,000 2.43% 1,933,184
2025-03-13 2025-03-11 0.083 21,984,000 +124,000 2.43% 1,824,672
2025-03-05 2025-03-03 0.085 21,860,000 -60,000 2.42% 1,858,100
2025-02-27 2025-02-25 0.082 21,920,000 -112,000 2.42% 1,797,440
2024-12-16 2024-12-12 0.087 22,032,000 +144,000 2.44% 1,916,784
2024-11-14 2024-11-12 0.090 21,888,000 -4,000 2.42% 1,969,920
2024-10-25 2024-10-23 0.095 21,892,000 -12,000 2.42% 2,079,740
2024-10-24 2024-10-22 0.092 21,904,000 -24,000 2.42% 2,015,168
2024-10-23 2024-10-21 0.093 21,928,000 -4,000 2.42% 2,039,304
2024-10-21 2024-10-17 0.095 21,932,000 -96,000 2.42% 2,083,540
2024-10-16 2024-10-14 0.095 22,028,000 -16,000 2.44% 2,092,660
2024-10-10 2024-10-08 0.108 22,044,000 +100,000 2.44% 2,380,752
2024-10-09 2024-10-07 0.123 21,944,000 -104,000 2.43% 2,699,112
2024-09-27 2024-09-25 0.103 22,048,000 +40,000 2.44% 2,270,944
2024-09-26 2024-09-24 0.104 22,008,000 -16,000 2.43% 2,288,832
2024-08-30 2024-08-28 0.105 22,024,000 -24,000 2.43% 2,312,520
2024-08-14 2024-08-12 0.110 22,048,000 +128,000 2.44% 2,425,280
2024-07-17 2024-07-15 0.102 21,920,000 -12,000 2.42% 2,235,840
2024-07-12 2024-07-10 0.100 21,932,000 -160,000 2.42% 2,193,200
2024-07-03 2024-06-28 0.072 22,092,000 +200,000 2.44% 1,590,624
2024-06-13 2024-06-11 0.079 21,892,000 -8,000 2.42% 1,729,468
2024-06-11 2024-06-06 0.085 21,900,000 -4,000 2.42% 1,861,500
2024-05-17 2024-05-14 0.088 21,904,000 -16,000 2.42% 1,927,552
2024-05-16 2024-05-13 0.082 21,920,000 -4,000 2.42% 1,797,440
2024-05-03 2024-04-30 0.080 21,924,000 -12,000 2.42% 1,753,920
2024-04-24 2024-04-22 0.080 21,936,000 -64,000 2.43% 1,754,880
2024-04-17 2024-04-15 0.090 22,000,000 -4,000 2.43% 1,980,000
2024-04-08 2024-04-03 0.086 22,004,000 -28,000 2.43% 1,892,344
2024-03-28 2024-03-26 0.093 22,032,000 -4,000 2.44% 2,048,976
2024-03-20 2024-03-18 0.096 22,036,000 +160,000 2.44% 2,115,456
2024-02-28 2024-02-26 0.095 21,876,000 +100,000 2.42% 2,078,220
2024-01-19 2024-01-17 0.096 21,776,000 +12,000 2.41% 2,090,496
2024-01-18 2024-01-16 0.088 21,764,000 +84,000 2.41% 1,915,232
2023-12-04 2023-11-30 0.105 21,680,000 -76,000 2.40% 2,276,400
2023-11-30 2023-11-28 0.104 21,756,000 -36,000 2.41% 2,262,624
2023-11-17 2023-11-15 0.117 21,792,000 -24,000 2.41% 2,549,664
2023-09-21 2023-09-19 0.136 21,816,000 -600,000 2.41% 2,966,976
2023-07-19 2023-07-14 0.129 22,416,000 -4,000 2.48% 2,891,664
2023-07-11 2023-07-07 0.129 22,420,000 -4,000 2.48% 2,892,180
2023-07-10 2023-07-06 0.127 22,424,000 -4,000 2.48% 2,847,848
2023-07-04 2023-06-30 0.114 22,428,000 +40,000 2.48% 2,556,792
2023-07-03 2023-06-29 0.132 22,388,000 -4,000 2.48% 2,955,216
2023-06-30 2023-06-28 0.143 22,392,000 -4,000 2.48% 3,202,056
2023-06-23 2023-06-20 0.147 22,396,000 -20,000 2.48% 3,292,212
2023-05-19 2023-05-17 0.149 22,416,000 -12,000 2.48% 3,339,984
2023-05-16 2023-05-12 0.150 22,428,000 -56,000 2.48% 3,364,200
2023-05-11 2023-05-09 0.148 22,484,000 -176,000 2.49% 3,327,632
2023-05-04 2023-05-02 0.148 22,660,000 -200,000 2.51% 3,353,680
2023-03-27 2023-03-23 0.165 22,860,000 -20,000 2.53% 3,771,900
2023-03-17 2023-03-15 0.157 22,880,000 -120,000 2.53% 3,592,160
2023-03-13 2023-03-09 0.158 23,000,000 -20,000 2.54% 3,634,000
2023-02-17 2023-02-15 0.157 23,020,000 -56,000 2.55% 3,614,140
2023-02-16 2023-02-14 0.160 23,076,000 -40,000 2.55% 3,692,160
2023-02-13 2023-02-09 0.173 23,116,000 +200,000 2.56% 3,999,068
2023-02-08 2023-02-06 0.170 22,916,000 +28,000 2.53% 3,895,720
2023-01-31 2023-01-27 0.166 22,888,000 +100,000 2.53% 3,799,408
2023-01-10 2023-01-06 0.149 22,788,000 +80,000 2.52% 3,395,412
2022-12-30 2022-12-28 0.154 22,708,000 -52,000 2.51% 3,497,032
2022-12-20 2022-12-16 0.135 22,760,000 +200,000 2.52% 3,072,600
2022-12-19 2022-12-15 0.135 22,560,000 -8,000 2.49% 3,045,600
2022-12-15 2022-12-13 0.134 22,568,000 -40,000 2.50% 3,024,112
2022-11-22 2022-11-18 0.121 22,608,000 +20,000 2.50% 2,735,568
2022-11-01 2022-10-28 0.109 22,588,000 -296,000 2.50% 2,462,092
2022-10-31 2022-10-27 0.117 22,884,000 -4,000 2.53% 2,677,428
2022-10-28 2022-10-26 0.117 22,888,000 -300,000 2.53% 2,677,896
2022-10-11 2022-10-07 0.135 23,188,000 -16,000 2.56% 3,130,380
2022-09-27 2022-09-23 0.121 23,204,000 -20,000 2.57% 2,807,684
2022-09-02 2022-08-31 0.138 23,224,000 +212,000 2.57% 3,204,912
2022-07-06 2022-07-04 0.148 23,012,000 -100,000 2.54% 3,405,776
2022-06-28 2022-06-24 0.141 23,112,000 -44,000 2.56% 3,258,792
2022-06-17 2022-06-15 0.140 23,156,000 -4,000 2.56% 3,241,840
2022-06-02 2022-05-31 0.153 23,160,000 +20,000 2.56% 3,543,480
2022-05-19 2022-05-17 0.148 23,140,000 -36,000 2.56% 3,424,720
2022-04-25 2022-04-21 0.135 23,176,000 -60,000 2.56% 3,128,760
2022-04-22 2022-04-20 0.144 23,236,000 -16,000 2.57% 3,345,984
2022-04-21 2022-04-19 0.132 23,252,000 -12,000 2.57% 3,069,264
2022-04-20 2022-04-14 0.135 23,264,000 +80,000 2.57% 3,140,640
2022-04-08 2022-04-06 0.140 23,184,000 -24,000 2.56% 3,245,760
2022-03-22 2022-03-18 0.135 23,208,000 +200,000 2.57% 3,133,080
2022-02-21 2022-02-17 0.138 23,008,000 -8,000 2.54% 3,175,104
2022-02-14 2022-02-10 0.140 23,016,000 +216,000 2.54% 3,222,240
2022-02-07 2022-01-31 0.138 22,800,000 -500,000 2.52% 3,146,400
2022-01-07 2022-01-05 0.170 23,300,000 -20,000 2.58% 3,961,000
2022-01-05 2022-01-03 0.174 23,320,000 -40,000 2.58% 4,057,680
2021-12-14 2021-12-10 0.160 23,360,000 +600,000 2.58% 3,737,600
2021-12-10 2021-12-08 0.178 22,760,000 +40,000 2.52% 4,051,280
2021-11-30 2021-11-26 0.195 22,720,000 -4,000 2.51% 4,430,400
2021-11-29 2021-11-25 0.204 22,724,000 -64,000 2.51% 4,635,696
2021-11-26 2021-11-24 0.170 22,788,000 -72,000 2.52% 3,873,960
2021-11-25 2021-11-23 0.168 22,860,000 -120,000 2.53% 3,840,480
2021-11-24 2021-11-22 0.170 22,980,000 -36,000 2.54% 3,906,600
2021-11-23 2021-11-19 0.188 23,016,000 -104,000 2.54% 4,327,008
2021-11-18 2021-11-16 0.192 23,120,000 +80,000 2.56% 4,439,040
2021-11-17 2021-11-15 0.190 23,040,000 -24,000 2.55% 4,377,600
2021-11-15 2021-11-11 0.188 23,064,000 -40,000 2.55% 4,336,032
2021-11-12 2021-11-10 0.180 23,104,000 +64,000 2.55% 4,158,720
2021-11-11 2021-11-09 0.213 23,040,000 -80,000 2.55% 4,907,520
2021-11-10 2021-11-08 0.235 23,120,000 +20,000 2.56% 5,433,200
2021-11-04 2021-11-02 0.238 23,100,000 -4,000 2.55% 5,497,800
2021-11-03 2021-11-01 0.230 23,104,000 -92,000 2.55% 5,313,920
2021-11-02 2021-10-29 0.227 23,196,000 -12,000 2.56% 5,265,492
2021-11-01 2021-10-28 0.226 23,208,000 -100,000 2.57% 5,245,008
2021-10-29 2021-10-27 0.225 23,308,000 -96,000 2.58% 5,244,300
2021-10-25 2021-10-21 0.222 23,404,000 -292,000 2.59% 5,195,688
2021-10-18 2021-10-12 0.228 23,696,000 -16,000 2.62% 5,402,688
2021-10-11 2021-10-07 0.225 23,712,000 -68,000 2.62% 5,335,200
2021-10-06 2021-10-04 0.230 23,780,000 +52,000 2.63% 5,469,400
2021-10-05 2021-09-30 0.228 23,728,000 -8,000 2.62% 5,409,984
2021-09-23 2021-09-20 0.230 23,736,000 +40,000 2.62% 5,459,280
2021-09-17 2021-09-15 0.230 23,696,000 -76,000 2.62% 5,450,080
2021-09-10 2021-09-08 0.237 23,772,000 -28,000 2.63% 5,633,964
2021-09-09 2021-09-07 0.238 23,800,000 -108,000 2.63% 5,664,400
2021-09-08 2021-09-06 0.238 23,908,000 -112,000 2.64% 5,690,104
2021-09-06 2021-09-02 0.239 24,020,000 -12,000 2.66% 5,740,780
2021-09-03 2021-09-01 0.238 24,032,000 -12,000 2.66% 5,719,616
2021-09-02 2021-08-31 0.239 24,044,000 -8,000 2.66% 5,746,516
2021-09-01 2021-08-30 0.235 24,052,000 -4,000 2.66% 5,652,220
2021-08-27 2021-08-25 0.237 24,056,000 -16,000 2.66% 5,701,272
2021-08-26 2021-08-24 0.238 24,072,000 -20,000 2.66% 5,729,136
2021-08-25 2021-08-23 0.238 24,092,000 +40,000 2.66% 5,733,896
2021-08-24 2021-08-20 0.237 24,052,000 +192,000 2.66% 5,700,324
2021-08-23 2021-08-19 0.238 23,860,000 -128,000 2.64% 5,678,680
2021-08-20 2021-08-18 0.242 23,988,000 -16,000 2.65% 5,805,096
2021-08-19 2021-08-17 0.239 24,004,000 -48,000 2.65% 5,736,956
2021-08-11 2021-08-09 0.260 24,052,000 +396,000 2.66% 6,253,520
2021-08-05 2021-08-03 0.260 23,656,000 -8,000 2.62% 6,150,560
2021-08-03 2021-07-30 0.248 23,664,000 -4,000 2.62% 5,868,672
2021-08-02 2021-07-29 0.248 23,668,000 -40,000 2.62% 5,869,664
2021-07-30 2021-07-28 0.236 23,708,000 +4,000 2.62% 5,595,088
2021-07-29 2021-07-27 0.228 23,704,000 +28,000 2.62% 5,404,512
2021-07-28 2021-07-26 0.245 23,676,000 +20,000 2.62% 5,800,620
2021-07-27 2021-07-23 0.260 23,656,000 -52,000 2.62% 6,150,560
2021-07-23 2021-07-21 0.260 23,708,000 +40,000 2.62% 6,164,080
2021-07-22 2021-07-20 0.255 23,668,000 +28,000 2.62% 6,035,340
2021-07-21 2021-07-19 0.265 23,640,000 +100,000 2.61% 6,264,600
2021-07-20 2021-07-16 0.265 23,540,000 -92,000 2.60% 6,238,100
2021-07-19 2021-07-15 0.275 23,632,000 +20,000 2.61% 6,498,800
2021-07-16 2021-07-14 0.290 23,612,000 +88,000 2.61% 6,847,480
2021-07-15 2021-07-13 0.244 23,524,000 -352,000 2.60% 5,739,856
2021-07-14 2021-07-12 0.255 23,876,000 +472,000 2.64% 6,088,380
2021-07-13 2021-07-09 0.260 23,404,000 +284,000 2.59% 6,085,040
2021-07-12 2021-07-08 0.270 23,120,000 +60,000 2.56% 6,242,400
2021-07-09 2021-07-07 0.275 23,060,000 +72,000 2.55% 6,341,500
2021-07-08 2021-07-06 0.285 22,988,000 -80,000 2.54% 6,551,580
2021-07-07 2021-07-05 0.290 23,068,000 -12,000 2.55% 6,689,720
2021-07-06 2021-07-02 0.285 23,080,000 +100,000 2.55% 6,577,800
2021-07-05 2021-06-30 0.295 22,980,000 +60,000 2.54% 6,779,100
2021-07-02 2021-06-29 0.305 22,920,000 -336,000 2.53% 6,990,600
2021-06-30 2021-06-28 0.315 23,256,000 -12,000 2.57% 7,325,640
2021-06-29 2021-06-25 0.315 23,268,000 -112,000 2.57% 7,329,420
2021-06-28 2021-06-24 0.300 23,380,000 +20,000 2.58% 7,014,000
2021-06-25 2021-06-23 0.320 23,360,000 +8,000 2.58% 7,475,200
2021-06-24 2021-06-22 0.325 23,352,000 -132,000 2.58% 7,589,400
2021-06-23 2021-06-21 0.320 23,484,000 +160,000 2.60% 7,514,880
2021-06-22 2021-06-18 0.325 23,324,000 +40,000 2.58% 7,580,300
2021-06-21 2021-06-17 0.310 23,284,000 -68,000 2.57% 7,218,040
2021-06-18 2021-06-16 0.315 23,352,000 +280,000 2.58% 7,355,880
2021-06-17 2021-06-15 0.335 23,072,000 -24,000 2.55% 7,729,120
2021-06-16 2021-06-11 0.330 23,096,000 -304,000 2.55% 7,621,680
2021-06-15 2021-06-10 0.340 23,400,000 +72,000 2.59% 7,956,000
2021-06-11 2021-06-09 0.350 23,328,000 +420,000 2.58% 8,164,800
2021-06-10 2021-06-08 0.315 22,908,000 -344,000 2.53% 7,216,020
2021-06-09 2021-06-07 0.315 23,252,000 +480,000 2.57% 7,324,380
2021-06-08 2021-06-04 0.335 22,772,000 -72,000 2.52% 7,628,620
2021-06-07 2021-06-03 0.355 22,844,000 -76,000 2.53% 8,109,620
2021-06-04 2021-06-02 0.340 22,920,000 -284,000 2.53% 7,792,800
2021-06-03 2021-06-01 0.345 23,204,000 -724,000 2.57% 8,005,380
2021-06-02 2021-05-31 0.280 23,928,000 -104,000 2.65% 6,699,840
2021-06-01 2021-05-28 0.265 24,032,000 -688,000 2.66% 6,368,480
2021-05-31 2021-05-27 0.255 24,720,000 -52,000 2.73% 6,303,600
2021-05-28 2021-05-26 0.242 24,772,000 +980,000 2.74% 5,994,824
2021-05-27 2021-05-25 0.280 23,792,000 +308,000 2.63% 6,661,760
2021-05-26 2021-05-24 0.315 23,484,000 +612,000 2.60% 7,397,460
2021-05-25 2021-05-21 0.345 22,872,000 -536,000 2.53% 7,890,840
2021-05-24 2021-05-20 0.325 23,408,000 +48,000 2.59% 7,607,600
2021-05-21 2021-05-18 0.330 23,360,000 +980,000 2.58% 7,708,800
2021-05-20 2021-05-17 0.360 22,380,000 -2,992,000 2.47% 8,056,800
2021-05-18 2021-05-14 0.270 25,372,000 +1,740,000 2.81% 6,850,440
2021-05-17 2021-05-13 0.250 23,632,000 +704,000 2.61% 5,908,000
2021-05-14 2021-05-12 0.275 22,928,000 -1,516,000 2.53% 6,305,200
2021-05-13 2021-05-11 0.231 24,444,000 +1,588,000 2.70% 5,646,564
2021-05-12 2021-05-10 0.233 22,856,000 -796,000 2.53% 5,325,448
2021-05-11 2021-05-07 0.180 23,652,000 -452,000 2.61% 4,257,360
2021-05-10 2021-05-06 0.219 24,104,000 +588,000 2.66% 5,278,776
2021-05-07 2021-05-05 0.224 23,516,000 +600,000 2.60% 5,267,584
2021-05-06 2021-05-04 0.219 22,916,000 +136,000 2.53% 5,018,604
2021-05-05 2021-05-03 0.237 22,780,000 +2,060,000 2.52% 5,398,860
2021-05-04 2021-04-30 0.192 20,720,000 +200,000 2.29% 3,978,240
2021-04-30 2021-04-28 0.165 20,520,000 -100,000 2.27% 3,385,800
2021-04-28 2021-04-26 0.165 20,620,000 -64,000 2.28% 3,402,300
2021-04-26 2021-04-22 0.164 20,684,000 -48,000 2.29% 3,392,176
2021-04-23 2021-04-21 0.165 20,732,000 -88,000 2.29% 3,420,780
2021-04-22 2021-04-20 0.131 20,820,000 -924,000 2.30% 2,727,420
2021-04-21 2021-04-19 0.124 21,744,000 -500,000 2.40% 2,696,256
2021-04-15 2021-04-13 0.120 22,244,000 -4,000 2.46% 2,669,280
2021-04-08 2021-04-01 0.121 22,248,000 +100,000 2.46% 2,692,008
2021-03-17 2021-03-15 0.123 22,148,000 -48,000 2.45% 2,724,204
2021-03-09 2021-03-05 0.121 22,196,000 +240,000 2.45% 2,685,716
2021-03-08 2021-03-04 0.122 21,956,000 -56,000 2.43% 2,678,632
2021-03-01 2021-02-25 0.129 22,012,000 -52,000 2.43% 2,839,548
2021-02-25 2021-02-23 0.135 22,064,000 +28,000 2.44% 2,978,640
2021-02-24 2021-02-22 0.129 22,036,000 +84,000 2.44% 2,842,644
2021-02-23 2021-02-19 0.124 21,952,000 -200,000 2.43% 2,722,048
2021-02-22 2021-02-18 0.124 22,152,000 +36,000 2.45% 2,746,848
2021-02-19 2021-02-17 0.123 22,116,000 +600,000 2.45% 2,720,268
2021-02-18 2021-02-16 0.117 21,516,000 -40,000 2.38% 2,517,372
2021-02-17 2021-02-11 0.108 21,556,000 +100,000 2.38% 2,328,048
2021-02-16 2021-02-09 0.098 21,456,000 +336,000 2.37% 2,102,688
2021-02-10 2021-02-08 0.099 21,120,000 +120,000 2.34% 2,090,880
2021-02-01 2021-01-28 0.091 21,000,000 -20,000 2.32% 1,911,000
2021-01-27 2021-01-25 0.101 21,020,000 +152,000 2.32% 2,123,020
2021-01-25 2021-01-21 0.098 20,868,000 +100,000 2.31% 2,045,064
2021-01-21 2021-01-19 0.102 20,768,000 -88,000 2.30% 2,118,336
2021-01-18 2021-01-14 0.098 20,856,000 -200,000 2.31% 2,043,888
2021-01-13 2021-01-11 0.101 21,056,000 +12,000 2.33% 2,126,656
2021-01-11 2021-01-07 0.100 21,044,000 +200,000 2.33% 2,104,400
2021-01-07 2021-01-05 0.104 20,844,000 -16,000 2.30% 2,167,776
2020-12-11 2020-12-09 0.104 20,860,000 -32,000 2.31% 2,169,440
2020-12-10 2020-12-08 0.104 20,892,000 -76,000 2.31% 2,172,768
2020-12-08 2020-12-04 0.113 20,968,000 -108,000 2.32% 2,369,384
2020-12-03 2020-12-01 0.120 21,076,000 -80,000 2.33% 2,529,120
2020-11-27 2020-11-25 0.115 21,156,000 -100,000 2.34% 2,432,940
2020-11-25 2020-11-23 0.115 21,256,000 -32,000 2.35% 2,444,440
2020-11-24 2020-11-20 0.109 21,288,000 -132,000 2.35% 2,320,392
2020-11-23 2020-11-19 0.115 21,420,000 +2,112,000 2.37% 2,463,300
2020-11-20 2020-11-18 0.122 19,308,000 +732,000 2.13% 2,355,576
2020-11-18 2020-11-16 0.100 18,576,000 -32,000 2.05% 1,857,600
2020-11-09 2020-11-05 0.109 18,608,000 -8,000 2.06% 2,028,272
2020-11-06 2020-11-04 0.105 18,616,000 +8,000 2.06% 1,954,680
2020-11-04 2020-11-02 0.084 18,608,000 +100,000 2.06% 1,563,072
2020-10-29 2020-10-27 0.087 18,508,000 -160,000 2.05% 1,610,196
2020-10-21 2020-10-19 0.094 18,668,000 -392,000 2.06% 1,754,792
2020-10-15 2020-10-12 0.101 19,060,000 -12,000 2.11% 1,925,060
2020-09-29 2020-09-25 0.096 19,072,000 +484,000 2.11% 1,830,912
2020-08-28 2020-08-26 0.112 18,588,000 +100,000 2.06% 2,081,856
2020-08-26 2020-08-24 0.105 18,488,000 +48,000 2.04% 1,941,240
2020-07-28 2020-07-24 0.138 18,440,000 -20,000 2.04% 2,544,720
2020-07-27 2020-07-23 0.139 18,460,000 -4,000 2.04% 2,565,940
2020-07-22 2020-07-20 0.137 18,464,000 -96,000 2.04% 2,529,568
2020-07-21 2020-07-17 0.137 18,560,000 -36,000 2.05% 2,542,720
2020-07-20 2020-07-16 0.138 18,596,000 -4,000 2.06% 2,566,248
2020-07-08 2020-07-06 0.149 18,600,000 +100,000 2.06% 2,771,400
2020-07-06 2020-07-02 0.157 18,500,000 +100,000 2.05% 2,904,500
2020-06-16 2020-06-12 0.132 18,400,000 -20,000 2.03% 2,428,800
2020-06-04 2020-06-02 0.138 18,420,000 -8,000 2.04% 2,541,960
2020-05-28 2020-05-26 0.142 18,428,000 -20,000 2.04% 2,616,776
2020-05-04 2020-04-28 0.110 18,448,000 -8,000 2.04% 2,029,280
2020-04-14 2020-04-08 0.105 18,456,000 +100,000 2.04% 1,937,880
2020-04-02 2020-03-31 0.129 18,356,000 -12,000 2.03% 2,367,924
2020-03-27 2020-03-25 0.104 18,368,000 -4,000 2.03% 1,910,272
2020-03-24 2020-03-20 0.106 18,372,000 +4,000 2.03% 1,947,432
2020-03-12 2020-03-10 0.126 18,368,000 -20,000 2.03% 2,314,368
2019-12-10 2019-12-06 0.137 18,388,000 -88,000 2.03% 2,519,156
2019-12-09 2019-12-05 0.146 18,476,000 +36,000 2.04% 2,697,496
2019-10-09 2019-10-04 0.160 18,440,000 +52,000 2.04% 2,950,400
2019-10-02 2019-09-27 0.162 18,388,000 -4,000 2.03% 2,978,856
2019-09-27 2019-09-25 0.162 18,392,000 +4,000 2.03% 2,979,504
2019-09-19 2019-09-17 0.165 18,388,000 -84,000 2.03% 3,034,020
2019-09-11 2019-09-09 0.157 18,472,000 -12,000 2.04% 2,900,104
2019-08-29 2019-08-27 0.158 18,484,000 -4,000 2.04% 2,920,472
2019-04-24 2019-04-18 0.204 18,488,000 -152,000 2.04% 3,771,552
2019-04-01 2019-03-28 0.198 18,640,000 -40,000 2.06% 3,690,720
2019-02-11 2019-02-04 0.180 18,680,000 +300,000 2.07% 3,362,400
2019-02-08 2019-01-31 0.182 18,380,000 -520,000 2.03% 3,345,160
2019-01-28 2019-01-24 0.184 18,900,000 -28,000 2.09% 3,477,600
2019-01-03 2018-12-31 0.197 18,928,000 -500,000 2.09% 3,728,816
2018-12-13 2018-12-11 0.195 19,428,000 +500,000 2.15% 3,788,460
2018-10-15 2018-10-11 0.185 18,928,000 -120,000 2.09% 3,501,680
2018-09-14 2018-09-12 0.190 19,048,000 -100,000 2.11% 3,619,120
2018-09-13 2018-09-11 0.195 19,148,000 -20,000 2.12% 3,733,860
2018-09-10 2018-09-06 0.205 19,168,000 -84,000 2.12% 3,929,440
2018-09-07 2018-09-05 0.213 19,252,000 +100,000 2.13% 4,100,676
2018-08-30 2018-08-28 0.206 19,152,000 -100,000 2.12% 3,945,312
2018-08-21 2018-08-17 0.212 19,252,000 -28,000 2.13% 4,081,424
2018-08-17 2018-08-15 0.227 19,280,000 +500,000 2.13% 4,376,560
2018-08-13 2018-08-09 0.239 18,780,000 +20,000 2.08% 4,488,420
2018-07-27 2018-07-25 0.250 18,760,000 -40,000 2.07% 4,690,000
2018-07-19 2018-07-17 0.260 18,800,000 -40,000 2.08% 4,888,000
2018-06-14 2018-06-12 0.265 18,840,000 +244,000 2.08% 4,992,600
2018-06-12 2018-06-08 0.270 18,596,000 +176,000 2.06% 5,020,920
2018-06-11 2018-06-07 0.270 18,420,000 -120,000 2.04% 4,973,400
2018-05-17 2018-05-15 0.310 18,540,000 +20,000 2.05% 5,747,400
2018-05-11 2018-05-09 0.290 18,520,000 -288,000 2.05% 5,370,800
2018-04-30 2018-04-26 0.275 18,808,000 +100,000 2.08% 5,172,200
2018-04-24 2018-04-20 0.260 18,708,000 -396,000 2.07% 4,864,080
2018-04-23 2018-04-19 0.255 19,104,000 -4,000 2.11% 4,871,520
2018-04-18 2018-04-16 0.250 19,108,000 +1,332,000 2.11% 4,777,000
2018-04-17 2018-04-13 0.265 17,776,000 -40,000 1.97% 4,710,640
2018-04-16 2018-04-12 0.255 17,816,000 +100,000 1.97% 4,543,080
2018-04-13 2018-04-11 0.250 17,716,000 +100,000 1.96% 4,429,000
2018-04-11 2018-04-09 0.270 17,616,000 +120,000 1.95% 4,756,320
2018-03-23 2018-03-21 0.290 17,496,000 -92,000 1.93% 5,073,840
2018-03-22 2018-03-20 0.290 17,588,000 +100,000 1.94% 5,100,520
2018-03-20 2018-03-16 0.275 17,488,000 -28,000 1.93% 4,809,200
2018-03-19 2018-03-15 0.290 17,516,000 -20,000 1.94% 5,079,640
2018-03-09 2018-03-07 0.275 17,536,000 +100,000 1.94% 4,822,400
2018-02-09 2018-02-07 0.265 17,436,000 +188,000 1.93% 4,620,540
2018-02-07 2018-02-05 0.280 17,248,000 +120,000 1.91% 4,829,440
2018-01-26 2018-01-24 0.275 17,128,000 -104,000 1.89% 4,710,200
2018-01-24 2018-01-22 0.280 17,232,000 +4,000 1.91% 4,824,960
2018-01-17 2018-01-15 0.280 17,228,000 +4,000 1.90% 4,823,840
2018-01-16 2018-01-12 0.280 17,224,000 +68,000 1.90% 4,822,720
2018-01-11 2018-01-09 0.295 17,156,000 +140,000 1.90% 5,061,020
2018-01-10 2018-01-08 0.320 17,016,000 -80,000 1.88% 5,445,120
2018-01-09 2018-01-05 0.305 17,096,000 +44,000 1.89% 5,214,280
2018-01-08 2018-01-04 0.260 17,052,000 +92,000 1.89% 4,433,520
2018-01-05 2018-01-03 0.260 16,960,000 +8,000 1.88% 4,409,600
2018-01-04 2018-01-02 0.265 16,952,000 -4,000 1.87% 4,492,280
2018-01-03 2017-12-29 0.270 16,956,000 -8,000 1.87% 4,578,120
2017-12-15 2017-12-13 0.260 16,964,000 +80,000 1.88% 4,410,640
2017-12-14 2017-12-12 0.260 16,884,000 -8,000 1.87% 4,389,840
2017-12-12 2017-12-08 0.270 16,892,000 -240,000 1.87% 4,560,840
2017-12-08 2017-12-06 0.280 17,132,000 +300,000 1.89% 4,796,960
2017-12-06 2017-12-04 0.290 16,832,000 +108,000 1.86% 4,881,280
2017-12-05 2017-12-01 0.290 16,724,000 -200,000 1.85% 4,849,960
2017-12-01 2017-11-29 0.300 16,924,000 +76,000 1.87% 5,077,200
2017-11-30 2017-11-28 0.310 16,848,000 +120,000 1.86% 5,222,880
2017-11-22 2017-11-20 0.310 16,728,000 +100,000 1.85% 5,185,680
2017-11-21 2017-11-17 0.305 16,628,000 +200,000 1.84% 5,071,540
2017-11-20 2017-11-16 0.320 16,428,000 +212,000 1.82% 5,256,960
2017-11-17 2017-11-15 0.350 16,216,000 +500,000 1.79% 5,675,600
2017-11-16 2017-11-14 0.350 15,716,000 -200,000 1.74% 5,500,600
2017-11-09 2017-11-07 0.340 15,916,000 +196,000 1.76% 5,411,440
2017-10-26 2017-10-24 0.355 15,720,000 -8,000 1.74% 5,580,600
2017-10-23 2017-10-19 0.355 15,728,000 -12,000 1.74% 5,583,440
2017-10-13 2017-10-11 0.345 15,740,000 +180,000 1.74% 5,430,300
2017-10-09 2017-10-04 0.350 15,560,000 +72,000 1.72% 5,446,000
2017-10-06 2017-10-03 0.345 15,488,000 -28,000 1.71% 5,343,360
2017-09-29 2017-09-27 0.350 15,516,000 +52,000 1.72% 5,430,600
2017-09-22 2017-09-20 0.350 15,464,000 -52,000 1.71% 5,412,400
2017-09-20 2017-09-18 0.355 15,516,000 +28,000 1.72% 5,508,180
2017-09-18 2017-09-14 0.350 15,488,000 +100,000 1.71% 5,420,800
2017-09-15 2017-09-13 0.350 15,388,000 +128,000 1.70% 5,385,800
2017-09-13 2017-09-11 0.350 15,260,000 +4,000 1.69% 5,341,000
2017-09-12 2017-09-08 0.345 15,256,000 -72,000 1.69% 5,263,320
2017-08-31 2017-08-29 0.363 15,328,000 +532,222 1.69% 5,557,778
2017-08-17 2017-08-15 0.357 14,795,778 +115,834 1.69% 5,288,160
2017-08-14 2017-08-10 0.363 14,679,944 +77,222 1.68% 5,322,800
2017-08-07 2017-08-03 0.368 14,602,722 -57,917 1.67% 5,370,440
2017-07-27 2017-07-25 0.378 14,660,639 -27,028 1.68% 5,543,620
2017-07-26 2017-07-24 0.373 14,687,667 -193,055 1.68% 5,477,760
2017-07-24 2017-07-20 0.388 14,880,722 -30,889 1.70% 5,781,000
2017-07-17 2017-07-13 0.378 14,911,611 -474,917 1.71% 5,638,520
2017-07-13 2017-07-11 0.388 15,386,528 -115,833 1.76% 5,977,500
2017-07-06 2017-07-04 0.383 15,502,361 -57,917 1.78% 5,942,200
2017-07-03 2017-06-29 0.394 15,560,278 -69,500 1.78% 6,125,600
2017-06-30 2017-06-28 0.394 15,629,778 -173,750 1.79% 6,152,960
2017-06-29 2017-06-27 0.399 15,803,528 -108,111 1.81% 6,303,220
2017-06-26 2017-06-22 0.399 15,911,639 +169,889 1.82% 6,346,340
2017-06-23 2017-06-21 0.394 15,741,750 +3,861 1.80% 6,197,040
2017-06-22 2017-06-20 0.394 15,737,889 -30,889 1.80% 6,195,520
2017-06-21 2017-06-19 0.404 15,768,778 -19,305 1.81% 6,371,040
2017-06-19 2017-06-15 0.399 15,788,083 +115,833 1.81% 6,297,060
2017-06-13 2017-06-09 0.399 15,672,250 -316,611 1.80% 6,250,860
2017-06-05 2017-06-01 0.399 15,988,861 +69,500 1.83% 6,377,140
2017-06-02 2017-05-31 0.399 15,919,361 +417,000 1.82% 6,349,420
2017-05-23 2017-05-19 0.399 15,502,361 +822,417 1.78% 6,183,100
2017-05-19 2017-05-17 0.394 14,679,944 -378,389 1.68% 5,779,040
2017-05-18 2017-05-16 0.399 15,058,333 -3,861 1.72% 6,006,000
2017-05-17 2017-05-15 0.399 15,062,194 -3,862 1.73% 6,007,540
2017-05-16 2017-05-12 0.399 15,066,056 +96,528 1.73% 6,009,080
2017-05-12 2017-05-10 0.409 14,969,528 -386,111 1.71% 6,125,660
2017-05-10 2017-05-08 0.404 15,355,639 -3,861 1.76% 6,204,120
2017-05-09 2017-05-05 0.404 15,359,500 -96,528 1.76% 6,205,680
2017-05-08 2017-05-04 0.404 15,456,028 -84,944 1.77% 6,244,680
2017-04-24 2017-04-20 0.409 15,540,972 -108,111 1.78% 6,359,500
2017-04-12 2017-04-10 0.404 15,649,083 -3,861 1.79% 6,322,680
2017-04-07 2017-04-05 0.409 15,652,944 -42,473 1.79% 6,405,320
2017-04-06 2017-04-03 0.414 15,695,417 -50,194 1.80% 6,504,000
2017-03-29 2017-03-27 0.409 15,745,611 +19,305 1.80% 6,443,240
2017-03-28 2017-03-24 0.409 15,726,306 +38,612 1.80% 6,435,340
2017-03-24 2017-03-22 0.409 15,687,694 +50,194 1.80% 6,419,540
2017-03-22 2017-03-20 0.414 15,637,500 -115,833 1.79% 6,480,000
2017-03-16 2017-03-14 0.409 15,753,333 +23,166 1.80% 6,446,400
2017-03-15 2017-03-13 0.414 15,730,167 -3,861 1.80% 6,518,400
2017-03-14 2017-03-10 0.414 15,734,028 +73,361 1.80% 6,520,000
2017-03-13 2017-03-09 0.409 15,660,667 +38,611 1.79% 6,408,480
2017-03-10 2017-03-08 0.414 15,622,056 +27,028 1.79% 6,473,600
2017-03-09 2017-03-07 0.414 15,595,028 -46,333 1.79% 6,462,400
2017-03-07 2017-03-03 0.414 15,641,361 -19,306 1.79% 6,481,600
2017-03-06 2017-03-02 0.414 15,660,667 +146,723 1.79% 6,489,600
2017-03-03 2017-03-01 0.425 15,513,944 -177,612 1.78% 6,589,520
2017-02-27 2017-02-23 0.399 15,691,556 -96,527 1.80% 6,258,560
2017-02-23 2017-02-21 0.399 15,788,083 -142,861 1.81% 6,297,060
2017-02-20 2017-02-16 0.399 15,930,944 -23,167 1.82% 6,354,040
2017-02-17 2017-02-15 0.404 15,954,111 -15,445 1.83% 6,445,920
2017-02-16 2017-02-14 0.404 15,969,556 -27,027 1.83% 6,452,160
2017-02-10 2017-02-08 0.404 15,996,583 +77,222 1.83% 6,463,080
2017-02-01 2017-01-25 0.394 15,919,361 +96,528 1.82% 6,266,960
2017-01-25 2017-01-23 0.394 15,822,833 -46,334 1.81% 6,228,960
2017-01-24 2017-01-20 0.404 15,869,167 -3,861 1.82% 6,411,600
2017-01-23 2017-01-19 0.404 15,873,028 -289,583 1.82% 6,413,160
2017-01-20 2017-01-18 0.394 16,162,611 +57,917 1.85% 6,362,720
2017-01-12 2017-01-10 0.388 16,104,694 +11,583 1.91% 6,256,500
2017-01-09 2017-01-05 0.399 16,093,111 +181,472 1.91% 6,418,720
2017-01-06 2017-01-04 0.399 15,911,639 +19,306 1.89% 6,346,340
2016-12-22 2016-12-20 0.383 15,892,333 -84,945 1.88% 6,091,680
2016-12-21 2016-12-19 0.383 15,977,278 -30,889 1.89% 6,124,240
2016-12-13 2016-12-09 0.415 16,008,167 +19,306 1.90% 6,637,964
2016-12-12 2016-12-08 0.431 15,988,861 +409,971 1.90% 6,884,957
2016-12-09 2016-12-07 0.431 15,578,890 -37,621 1.90% 6,708,420
2016-12-08 2016-12-06 0.425 15,616,511 -75,243 1.90% 6,641,600
2016-12-07 2016-12-05 0.420 15,691,754 -48,907 1.91% 6,590,180
2016-12-06 2016-12-02 0.420 15,740,661 -206,916 1.91% 6,610,720
2016-12-05 2016-12-01 0.425 15,947,577 -188,105 1.94% 6,782,400
2016-12-02 2016-11-30 0.431 16,135,682 +97,814 1.96% 6,948,180
2016-12-01 2016-11-29 0.436 16,037,868 -94,052 1.95% 6,991,320
2016-11-30 2016-11-28 0.436 16,131,920 -101,577 1.96% 7,032,320
2016-11-29 2016-11-25 0.441 16,233,497 -86,529 1.97% 7,162,900
2016-11-28 2016-11-24 0.441 16,320,026 +52,670 1.99% 7,201,080
2016-11-25 2016-11-23 0.447 16,267,356 +744,897 1.98% 7,264,320
2016-11-24 2016-11-22 0.393 15,522,459 -30,097 1.89% 6,106,480
2016-11-16 2016-11-14 0.393 15,552,556 -357,400 1.89% 6,118,320
2016-11-15 2016-11-11 0.393 15,909,956 -131,674 1.94% 6,258,920
2016-11-14 2016-11-10 0.399 16,041,630 +7,525 1.95% 6,396,000
2016-11-07 2016-11-03 0.399 16,034,105 -33,859 1.95% 6,393,000
2016-11-03 2016-11-01 0.404 16,067,964 -86,529 1.95% 6,491,920
2016-11-01 2016-10-28 0.404 16,154,493 -7,524 1.97% 6,526,880
2016-10-28 2016-10-26 0.404 16,162,017 +26,335 1.97% 6,529,920
2016-10-27 2016-10-25 0.404 16,135,682 +229,488 1.96% 6,519,280
2016-10-26 2016-10-24 0.409 15,906,194 +191,868 1.94% 6,511,120
2016-10-18 2016-10-14 0.399 15,714,326 -33,859 1.91% 6,265,500
2016-10-13 2016-10-11 0.404 15,748,185 -86,529 1.92% 6,362,720
2016-10-12 2016-10-07 0.399 15,834,714 -297,206 1.93% 6,313,500
2016-10-11 2016-10-06 0.404 16,131,920 -18,811 1.96% 6,517,760
2016-10-07 2016-10-05 0.399 16,150,731 +142,960 1.96% 6,439,500
2016-10-05 2016-10-03 0.409 16,007,771 +22,573 1.95% 6,552,700
2016-10-04 2016-09-30 0.399 15,985,198 +7,524 1.94% 6,373,500
2016-10-03 2016-09-29 0.420 15,977,674 +109,101 1.94% 6,710,260
2016-09-30 2016-09-28 0.393 15,868,573 +413,832 1.93% 6,242,640
2016-09-29 2016-09-27 0.399 15,454,741 +18,811 1.88% 6,162,000
2016-09-28 2016-09-26 0.383 15,435,930 +3,762 1.88% 5,908,320
2016-09-27 2016-09-23 0.388 15,432,168 -18,811 1.88% 5,988,920
2016-09-26 2016-09-22 0.383 15,450,979 -60,193 1.88% 5,914,080
2016-09-23 2016-09-21 0.388 15,511,172 +816,377 1.89% 6,019,580
2016-09-22 2016-09-20 0.404 14,694,795 +831,426 1.79% 5,937,120
2016-09-21 2016-09-19 0.367 13,863,369 +1,158,729 1.69% 5,085,300
2016-09-20 2016-09-15 0.361 12,704,640 +94,053 1.55% 4,592,720
2016-09-14 2016-09-12 0.351 12,610,587 +75,242 1.53% 4,424,640
2016-09-13 2016-09-09 0.372 12,535,345 +402,546 1.52% 4,664,800
2016-09-09 2016-09-07 0.393 12,132,799 -94,053 1.48% 4,773,000
2016-09-02 2016-08-31 0.411 12,226,852 +15,049 1.49% 5,019,251
2016-09-01 2016-08-30 0.405 12,211,803 +192,818 1.49% 4,947,112
2016-08-26 2016-08-24 0.416 12,018,985 +18,513 1.49% 4,998,840
2016-08-24 2016-08-22 0.416 12,000,472 +55,541 1.48% 4,991,140
2016-08-23 2016-08-19 0.421 11,944,931 +48,135 1.48% 5,032,560
2016-08-19 2016-08-17 0.421 11,896,796 +74,054 1.47% 5,012,280
2016-08-18 2016-08-16 0.427 11,822,742 +55,541 1.46% 5,044,940
2016-08-17 2016-08-15 0.421 11,767,201 -11,109 1.45% 4,957,680
2016-08-09 2016-08-05 0.416 11,778,310 +62,946 1.46% 4,898,740
2016-07-29 2016-07-27 0.438 11,715,364 +18,514 1.45% 5,125,680
2016-07-26 2016-07-22 0.421 11,696,850 -99,973 1.45% 4,928,040
2016-07-25 2016-07-21 0.438 11,796,823 +74,054 1.46% 5,161,320
2016-07-08 2016-07-06 0.454 11,722,769 -33,324 1.45% 5,318,880
2016-06-23 2016-06-21 0.465 11,756,093 -11,108 1.45% 5,461,000
2016-06-21 2016-06-17 0.459 11,767,201 -3,703 1.45% 5,402,600
2016-04-19 2016-04-15 0.508 11,770,904 -92,568 1.45% 5,976,520
2016-04-18 2016-04-14 0.497 11,863,472 -11,108 1.47% 5,895,360
2016-04-15 2016-04-13 0.497 11,874,580 -92,568 1.47% 5,900,880
2016-04-12 2016-04-08 0.497 11,967,148 +44,433 1.48% 5,946,880
2016-04-11 2016-04-07 0.492 11,922,715 -33,324 1.47% 5,860,400
2016-04-05 2016-03-31 0.524 11,956,039 +55,540 1.48% 6,264,260
2016-04-01 2016-03-30 0.529 11,900,499 +81,460 1.47% 6,299,440
2016-03-15 2016-03-11 0.486 11,819,039 -59,244 1.46% 5,745,600
2016-02-29 2016-02-25 0.432 11,878,283 -25,919 1.47% 5,132,800
2016-02-26 2016-02-24 0.438 11,904,202 -51,837 1.47% 5,208,300
2016-02-25 2016-02-23 0.443 11,956,039 -92,568 1.48% 5,295,560
2016-02-24 2016-02-22 0.443 12,048,607 -88,865 1.49% 5,336,560
2016-02-22 2016-02-18 0.443 12,137,472 -55,541 1.50% 5,375,920
2016-02-19 2016-02-17 0.454 12,193,013 -111,081 1.51% 5,532,240
2016-02-16 2016-02-12 0.432 12,304,094 +81,460 1.52% 5,316,800
2016-02-01 2016-01-28 0.389 12,222,634 +92,567 1.51% 4,753,440
2016-01-22 2016-01-20 0.438 12,130,067 -22,216 1.50% 5,307,120
2016-01-20 2016-01-18 0.432 12,152,283 -99,973 1.50% 5,251,200
2016-01-19 2016-01-15 0.465 12,252,256 -85,162 1.51% 5,691,480
2016-01-18 2016-01-14 0.486 12,337,418 +55,540 1.52% 5,997,600
2016-01-14 2016-01-12 0.508 12,281,878 -22,216 1.52% 6,235,960
2016-01-13 2016-01-11 0.508 12,304,094 -140,703 1.52% 6,247,240
2016-01-05 2015-12-31 0.535 12,444,797 -14,811 1.54% 6,654,780
2015-12-16 2015-12-14 0.535 12,459,608 -92,567 1.54% 6,662,700
2015-12-14 2015-12-10 0.555 12,552,175 +100,417 1.55% 6,971,371
2015-12-11 2015-12-09 0.555 12,451,758 +22,039 1.55% 6,915,600
2015-12-10 2015-12-08 0.539 12,429,719 +14,692 1.55% 6,700,320
2015-12-08 2015-12-04 0.534 12,415,027 +128,558 1.55% 6,624,800
2015-12-03 2015-12-01 0.555 12,286,469 +36,731 1.53% 6,823,800
2015-11-26 2015-11-24 0.588 12,249,738 +55,096 1.53% 7,203,600
2015-11-23 2015-11-19 0.577 12,194,642 -183,654 1.52% 7,038,400
2015-11-19 2015-11-17 0.599 12,378,296 +33,058 1.54% 7,414,000
2015-11-18 2015-11-16 0.588 12,345,238 +198,346 1.54% 7,259,760
2015-11-10 2015-11-06 0.675 12,146,892 -47,750 1.51% 8,201,360
2015-10-30 2015-10-28 0.686 12,194,642 +264,462 1.52% 8,366,400
2015-10-27 2015-10-23 0.719 11,930,180 +128,558 1.49% 8,574,720
2015-10-19 2015-10-15 0.708 11,801,622 -18,365 1.47% 8,353,800
2015-10-09 2015-10-07 0.708 11,819,987 +91,827 1.47% 8,366,800
2015-10-07 2015-10-05 0.697 11,728,160 +95,500 1.46% 8,174,080
2015-09-25 2015-09-23 0.653 11,632,660 -73,462 1.45% 7,600,800
2015-09-21 2015-09-17 0.653 11,706,122 +282,828 1.46% 7,648,800
2015-09-18 2015-09-16 0.653 11,423,294 +91,827 1.42% 7,464,000
2015-09-15 2015-09-11 0.653 11,331,467 +95,500 1.41% 7,404,000
2015-09-14 2015-09-10 0.643 11,235,967 +36,731 1.40% 7,219,240
2015-09-11 2015-09-09 0.653 11,199,236 +275,482 1.40% 7,317,600
2015-09-10 2015-09-08 0.653 10,923,754 +18,365 1.36% 7,137,600
2015-09-02 2015-08-31 0.699 10,905,389 +36,731 1.36% 7,621,259
2015-09-01 2015-08-28 0.699 10,868,658 +389,424 1.35% 7,595,590
2015-08-31 2015-08-27 0.676 10,479,234 +113,557 1.35% 7,087,200
2015-08-27 2015-08-25 0.665 10,365,677 -156,141 1.34% 6,893,560
2015-08-26 2015-08-24 0.665 10,521,818 -88,717 1.36% 6,997,400
2015-08-25 2015-08-21 0.710 10,610,535 -78,071 1.37% 7,534,800
2015-08-24 2015-08-20 0.721 10,688,606 -17,743 1.38% 7,710,720
2015-08-21 2015-08-19 0.721 10,706,349 -166,788 1.38% 7,723,520
2015-08-19 2015-08-17 0.733 10,873,137 -24,841 1.40% 7,966,400
2015-08-18 2015-08-14 0.721 10,897,978 +35,487 1.41% 7,861,760
2015-08-17 2015-08-13 0.710 10,862,491 +113,558 1.40% 7,713,720
2015-08-11 2015-08-07 0.755 10,748,933 -17,744 1.39% 8,117,720
2015-08-10 2015-08-06 0.755 10,766,677 +166,788 1.39% 8,131,120
2015-08-07 2015-08-05 0.766 10,599,889 +191,628 1.37% 8,124,640
2015-08-05 2015-08-03 0.699 10,408,261 +70,974 1.34% 7,273,840
2015-08-04 2015-07-31 0.688 10,337,287 +10,646 1.33% 7,107,720
2015-08-03 2015-07-30 0.665 10,326,641 +46,133 1.33% 6,867,600
2015-07-31 2015-07-29 0.721 10,280,508 +42,584 1.33% 7,416,320
2015-07-30 2015-07-28 0.721 10,237,924 +78,070 1.32% 7,385,600
2015-07-29 2015-07-27 0.721 10,159,854 +21,292 1.31% 7,329,280
2015-07-28 2015-07-24 0.755 10,138,562 +42,585 1.31% 7,656,760
2015-07-27 2015-07-23 0.755 10,095,977 -35,487 1.30% 7,624,600
2015-07-24 2015-07-22 0.755 10,131,464 +3,549 1.31% 7,651,400
2015-07-22 2015-07-20 0.744 10,127,915 +70,973 1.31% 7,534,560
2015-07-16 2015-07-14 0.755 10,056,942 +70,973 1.30% 7,595,120
2015-07-15 2015-07-13 0.766 9,985,969 +106,461 1.29% 7,654,080
2015-07-14 2015-07-10 0.733 9,879,508 +53,230 1.27% 7,238,400
2015-07-13 2015-07-09 0.733 9,826,278 -46,133 1.27% 7,199,400
2015-07-10 2015-07-08 0.631 9,872,411 +88,717 1.27% 6,231,680
2015-07-08 2015-07-06 0.710 9,783,694 -39,036 1.26% 6,947,640
2015-07-07 2015-07-03 0.778 9,822,730 +46,133 1.27% 7,639,680
2015-07-06 2015-07-02 0.812 9,776,597 -88,717 1.26% 7,934,400
2015-07-03 2015-06-30 0.857 9,865,314 -117,106 1.27% 8,451,200
2015-07-02 2015-06-29 0.879 9,982,420 +198,726 1.29% 8,776,560
2015-06-29 2015-06-25 1.105 9,783,694 -117,106 1.26% 10,807,440
2015-06-26 2015-06-24 1.071 9,900,800 -241,310 1.28% 10,602,000
2015-06-25 2015-06-23 1.071 10,142,110 -266,151 1.31% 10,860,400
2015-06-24 2015-06-22 1.082 10,408,261 -166,787 1.34% 11,262,720
2015-06-23 2015-06-19 1.026 10,575,048 -102,912 1.36% 10,847,200
2015-06-22 2015-06-18 1.014 10,677,960 -177,434 1.38% 10,832,400
2015-06-19 2015-06-17 1.026 10,855,394 -21,292 1.40% 11,134,760
2015-06-17 2015-06-15 1.037 10,876,686 -223,566 1.40% 11,279,200
2015-06-16 2015-06-12 1.026 11,100,252 +35,487 1.43% 11,385,920
2015-06-15 2015-06-11 1.014 11,064,765 -67,425 1.43% 11,224,800
2015-06-12 2015-06-10 1.014 11,132,190 -166,788 1.44% 11,293,200
2015-06-11 2015-06-09 1.014 11,298,978 -326,478 1.46% 11,462,400
2015-06-10 2015-06-08 1.026 11,625,456 +92,266 1.50% 11,924,640
2015-06-09 2015-06-05 1.014 11,533,190 -479,071 1.49% 11,700,000
2015-06-08 2015-06-04 1.003 12,012,261 +1,135,575 1.55% 12,050,600
2015-06-05 2015-06-03 0.992 10,876,686 +1,497,541 1.40% 10,788,800
2015-06-04 2015-06-02 0.992 9,379,145 +28,389 1.21% 9,303,360
2015-06-03 2015-06-01 0.958 9,350,756 +42,584 1.21% 8,959,000
2015-06-01 2015-05-28 0.947 9,308,172 -39,035 1.20% 8,813,280
2015-05-29 2015-05-27 0.947 9,347,207 -298,089 1.21% 8,850,240
2015-05-28 2015-05-26 0.958 9,645,296 -319,380 1.24% 9,241,200
2015-05-21 2015-05-19 0.890 9,964,676 -31,939 1.29% 8,873,280
2015-05-20 2015-05-18 0.890 9,996,615 +24,841 1.29% 8,901,720
2015-05-18 2015-05-14 0.902 9,971,774 +691,992 1.29% 8,992,000
2015-05-15 2015-05-13 0.890 9,279,782 +10,646 1.20% 8,263,400
2015-05-14 2015-05-12 0.890 9,269,136 -39,036 1.20% 8,253,920
2015-05-13 2015-05-11 0.890 9,308,172 -88,717 1.20% 8,288,680
2015-05-06 2015-05-04 0.913 9,396,889 -21,292 1.21% 8,579,520
2015-05-05 2015-04-30 0.902 9,418,181 -7,097 1.21% 8,492,800
2015-05-04 2015-04-29 0.902 9,425,278 -532,301 1.22% 8,499,200
2015-04-30 2015-04-28 0.902 9,957,579 -17,744 1.28% 8,979,200
2015-04-27 2015-04-23 0.902 9,975,323 -198,725 1.29% 8,995,200
2015-04-23 2015-04-21 0.902 10,174,048 -67,425 1.31% 9,174,400
2015-04-22 2015-04-20 0.890 10,241,473 +17,743 1.32% 9,119,760
2015-04-21 2015-04-17 0.890 10,223,730 +3,549 1.32% 9,103,960
2015-04-17 2015-04-15 0.879 10,220,181 -35,487 1.32% 8,985,600
2015-04-16 2015-04-14 0.879 10,255,668 +24,841 1.32% 9,016,800
2015-04-15 2015-04-13 0.778 10,230,827 +17,743 1.32% 7,957,080
2015-04-14 2015-04-10 0.744 10,213,084 -42,584 1.32% 7,597,920
2015-04-13 2015-04-09 0.766 10,255,668 -283,894 1.32% 7,860,800
2015-04-10 2015-04-08 0.766 10,539,562 -67,424 1.36% 8,078,400
2015-04-09 2015-04-02 0.766 10,606,986 -14,195 1.37% 8,130,080
2015-04-08 2015-04-01 0.766 10,621,181 +102,911 1.37% 8,140,960
2015-04-02 2015-03-31 0.733 10,518,270 -56,778 1.36% 7,706,400
2015-04-01 2015-03-30 0.733 10,575,048 -134,850 1.36% 7,748,000
2015-03-31 2015-03-27 0.744 10,709,898 -10,646 1.38% 7,967,520
2015-03-25 2015-03-23 0.721 10,720,544 -17,743 1.38% 7,733,760
2015-03-24 2015-03-20 0.721 10,738,287 -63,877 1.38% 7,746,560
2015-03-23 2015-03-19 0.733 10,802,164 -617,469 1.39% 7,914,400
2015-03-20 2015-03-18 0.721 11,419,633 +35,487 1.47% 8,238,080
2015-03-18 2015-03-16 0.721 11,384,146 -70,974 1.47% 8,212,480
2015-03-12 2015-03-10 0.710 11,455,120 -85,168 1.48% 8,134,560
2015-03-11 2015-03-09 0.755 11,540,288 -88,717 1.49% 8,715,360
2015-03-04 2015-03-02 0.676 11,629,005 -177,433 1.50% 7,864,800
2015-03-03 2015-02-27 0.676 11,806,438 +53,230 1.52% 7,984,800
2015-03-02 2015-02-26 0.676 11,753,208 +70,973 1.52% 7,948,800
2015-02-26 2015-02-24 0.676 11,682,235 +28,390 1.51% 7,900,800
2015-02-25 2015-02-23 0.688 11,653,845 +53,230 1.50% 8,012,960
2015-02-24 2015-02-18 0.688 11,600,615 -42,584 1.50% 7,976,360
2015-02-16 2015-02-12 0.688 11,643,199 -3,549 1.50% 8,005,640
2015-02-13 2015-02-11 0.676 11,646,748 -67,425 1.50% 7,876,800
2015-02-11 2015-02-09 0.676 11,714,173 +21,292 1.51% 7,922,400
2015-02-06 2015-02-04 0.688 11,692,881 +21,292 1.51% 8,039,800
2015-02-04 2015-02-02 0.676 11,671,589 +70,974 1.51% 7,893,600
2015-02-03 2015-01-30 0.676 11,600,615 +70,973 1.50% 7,845,600
2015-01-28 2015-01-26 0.688 11,529,642 +53,230 1.49% 7,927,560
2015-01-21 2015-01-19 0.654 11,476,412 -14,194 1.48% 7,502,880
2015-01-13 2015-01-09 0.665 11,490,606 -17,744 1.48% 7,641,680
2015-01-09 2015-01-07 0.665 11,508,350 -7,097 1.48% 7,653,480
2015-01-06 2015-01-02 0.654 11,515,447 -70,973 1.49% 7,528,400
2015-01-02 2014-12-29 0.654 11,586,420 -10,647 1.49% 7,574,800
2014-12-23 2014-12-19 0.654 11,597,067 -21,292 1.50% 7,581,760
2014-12-22 2014-12-18 0.654 11,618,359 -17,743 1.50% 7,595,680
2014-12-19 2014-12-17 0.665 11,636,102 +17,743 1.50% 7,738,440
2014-12-17 2014-12-15 0.665 11,618,359 -28,389 1.50% 7,726,640
2014-12-16 2014-12-12 0.762 11,646,748 +251,956 1.50% 8,873,315
2014-12-15 2014-12-11 0.762 11,394,792 +605,348 1.47% 8,681,357
2014-12-12 2014-12-10 0.750 10,789,444 -33,601 1.47% 8,091,720
2014-12-11 2014-12-09 0.762 10,823,045 -154,567 1.47% 8,245,760
2014-12-10 2014-12-08 0.762 10,977,612 -218,410 1.50% 8,363,520
2014-12-09 2014-12-05 0.774 11,196,022 -577,946 1.52% 8,663,200
2014-12-08 2014-12-04 0.786 11,773,968 +258,732 1.60% 9,250,560
2014-12-05 2014-12-03 0.762 11,515,236 -174,728 1.57% 8,773,120
2014-12-04 2014-12-02 0.762 11,689,964 -614,908 1.59% 8,906,240
2014-12-03 2014-12-01 0.738 12,304,872 -423,379 1.68% 9,081,760
2014-12-02 2014-11-28 0.679 12,728,251 +201,609 1.73% 8,636,640
2014-12-01 2014-11-27 0.690 12,526,642 +500,663 1.71% 8,648,960
2014-11-27 2014-11-25 0.690 12,025,979 -6,720 1.64% 8,303,280
2014-11-25 2014-11-21 0.690 12,032,699 -124,326 1.64% 8,307,920
2014-11-24 2014-11-20 0.702 12,157,025 +430,099 1.66% 8,538,480
2014-11-21 2014-11-19 0.667 11,726,926 -168,007 1.60% 7,817,600
2014-11-20 2014-11-18 0.655 11,894,933 -84,004 1.62% 7,788,000
2014-11-19 2014-11-17 0.667 11,978,937 -134,406 1.63% 7,985,600
2014-11-18 2014-11-14 0.655 12,113,343 -10,081 1.65% 7,931,000
2014-11-17 2014-11-13 0.643 12,123,424 -33,601 1.65% 7,793,280
2014-11-13 2014-11-11 0.655 12,157,025 +43,682 1.66% 7,959,600
2014-11-12 2014-11-10 0.655 12,113,343 +73,923 1.65% 7,931,000
2014-11-11 2014-11-07 0.655 12,039,420 +67,203 1.64% 7,882,600
2014-11-07 2014-11-05 0.667 11,972,217 +73,924 1.63% 7,981,120
2014-11-05 2014-11-03 0.655 11,898,293 -33,602 1.62% 7,790,200
2014-11-03 2014-10-30 0.655 11,931,895 +84,004 1.63% 7,812,200
2014-10-23 2014-10-21 0.619 11,847,891 -26,881 1.61% 7,334,080
2014-10-20 2014-10-16 0.619 11,874,772 +100,804 1.62% 7,350,720
2014-10-16 2014-10-14 0.631 11,773,968 +53,763 1.60% 7,428,480
2014-10-15 2014-10-13 0.619 11,720,205 -33,602 1.60% 7,255,040
2014-10-14 2014-10-10 0.631 11,753,807 +33,602 1.60% 7,415,760
2014-10-10 2014-10-08 0.619 11,720,205 +16,800 1.60% 7,255,040
2014-10-09 2014-10-07 0.619 11,703,405 +20,161 1.59% 7,244,640
2014-10-06 2014-09-30 0.619 11,683,244 +110,885 1.59% 7,232,160
2014-10-03 2014-09-29 0.643 11,572,359 +84,004 1.58% 7,439,040
2014-09-30 2014-09-26 0.655 11,488,355 -10,081 1.56% 7,521,800
2014-09-29 2014-09-25 0.667 11,498,436 +16,801 1.57% 7,665,280
2014-09-26 2014-09-24 0.667 11,481,635 -23,521 1.56% 7,654,080
2014-09-25 2014-09-23 0.667 11,505,156 +151,207 1.57% 7,669,760
2014-09-24 2014-09-22 0.667 11,353,949 +84,004 1.55% 7,568,960
2014-09-23 2014-09-19 0.679 11,269,945 +84,003 1.54% 7,647,120
2014-09-19 2014-09-17 0.679 11,185,942 +87,364 1.52% 7,590,120
2014-09-18 2014-09-16 0.655 11,098,578 -16,800 1.51% 7,266,600
2014-09-17 2014-09-15 0.690 11,115,378 -376,337 1.51% 7,674,560
2014-09-16 2014-09-12 0.690 11,491,715 +3,360 1.57% 7,934,400
2014-09-15 2014-09-11 0.679 11,488,355 -26,881 1.56% 7,795,320
2014-09-10 2014-09-05 0.690 11,515,236 -50,403 1.57% 7,950,640
2014-09-05 2014-09-03 0.690 11,565,639 -100,804 1.58% 7,985,440
2014-09-04 2014-09-02 0.751 11,666,443 +120,965 1.59% 8,758,856
2014-09-03 2014-09-01 0.726 11,545,478 +411,040 1.57% 8,383,840
2014-09-02 2014-08-29 0.751 11,134,438 +165,749 1.57% 8,359,440
2014-09-01 2014-08-28 0.726 10,968,689 +415,998 1.54% 7,965,000
2014-08-29 2014-08-27 0.726 10,552,691 +159,249 1.49% 7,662,920
2014-08-27 2014-08-25 0.751 10,393,442 -178,749 1.46% 7,803,120
2014-08-26 2014-08-22 0.714 10,572,191 -126,749 1.49% 7,546,960
2014-08-25 2014-08-21 0.702 10,698,940 +425,748 1.51% 7,505,760
2014-08-22 2014-08-20 0.677 10,273,192 -9,750 1.45% 6,954,200
2014-08-21 2014-08-19 0.665 10,282,942 -16,250 1.45% 6,834,240
2014-08-19 2014-08-15 0.652 10,299,192 +16,250 1.45% 6,718,280
2014-08-18 2014-08-14 0.652 10,282,942 -175,499 1.45% 6,707,680
2014-08-15 2014-08-13 0.665 10,458,441 +3,250 1.47% 6,950,880
2014-08-14 2014-08-12 0.665 10,455,191 +6,500 1.47% 6,948,720
2014-08-07 2014-08-05 0.677 10,448,691 +146,249 1.47% 7,073,000
2014-08-06 2014-08-04 0.665 10,302,442 -19,500 1.45% 6,847,200
2014-08-05 2014-08-01 0.665 10,321,942 +64,999 1.45% 6,860,160
2014-08-04 2014-07-31 0.677 10,256,943 +237,249 1.44% 6,943,200
2014-07-31 2014-07-29 0.677 10,019,694 +162,499 1.41% 6,782,600
2014-07-30 2014-07-28 0.677 9,857,195 -29,250 1.39% 6,672,600
2014-07-29 2014-07-25 0.665 9,886,445 +19,500 1.39% 6,570,720
2014-07-25 2014-07-23 0.665 9,866,945 +61,750 1.39% 6,557,760
2014-07-24 2014-07-22 0.665 9,805,195 +61,750 1.38% 6,516,720
2014-07-23 2014-07-21 0.652 9,743,445 +9,750 1.37% 6,355,760
2014-07-22 2014-07-18 0.652 9,733,695 +51,999 1.37% 6,349,400
2014-07-21 2014-07-17 0.665 9,681,696 +16,250 1.36% 6,434,640
2014-07-18 2014-07-16 0.665 9,665,446 -162,499 1.36% 6,423,840
2014-07-17 2014-07-15 0.665 9,827,945 -279,498 1.38% 6,531,840
2014-07-16 2014-07-14 0.677 10,107,443 +35,749 1.42% 6,842,000
2014-07-15 2014-07-11 0.665 10,071,694 -90,999 1.42% 6,693,840
2014-07-11 2014-07-09 0.677 10,162,693 +6,500 1.43% 6,879,400
2014-07-10 2014-07-08 0.665 10,156,193 +155,999 1.43% 6,750,000
2014-07-09 2014-07-07 0.677 10,000,194 +26,000 1.41% 6,769,400
2014-07-08 2014-07-04 0.689 9,974,194 +168,999 1.40% 6,874,560
2014-07-07 2014-07-03 0.689 9,805,195 +201,499 1.38% 6,758,080
2014-07-04 2014-07-02 0.689 9,603,696 +614,246 1.35% 6,619,200
2014-07-03 2014-06-30 0.800 8,989,450 -162,499 1.27% 7,191,600
2014-07-02 2014-06-27 0.812 9,151,949 +91,000 1.29% 7,434,240
2014-06-30 2014-06-26 0.800 9,060,949 -107,250 1.28% 7,248,800
2014-06-27 2014-06-25 0.775 9,168,199 -250,248 1.29% 7,108,920
2014-06-26 2014-06-24 0.788 9,418,447 +233,998 1.33% 7,418,880
2014-06-25 2014-06-23 0.788 9,184,449 -3,249 1.29% 7,234,560
2014-06-24 2014-06-20 0.788 9,187,698 -412,748 1.29% 7,237,120
2014-06-23 2014-06-19 0.763 9,600,446 +116,999 1.35% 7,325,920
2014-06-20 2014-06-18 0.775 9,483,447 -565,497 1.34% 7,353,360
2014-06-19 2014-06-17 0.788 10,048,944 -279,498 1.42% 7,915,520
2014-06-18 2014-06-16 0.788 10,328,442 +2,346,487 1.45% 8,135,680
2014-06-16 2014-06-12 0.763 7,981,955 +259,998 1.12% 6,090,880
2014-06-13 2014-06-11 0.763 7,721,957 -146,249 1.09% 5,892,480
2014-06-12 2014-06-10 0.751 7,868,206 -16,250 1.11% 5,907,240
2014-06-11 2014-06-09 0.751 7,884,456 -162,499 1.11% 5,919,440
2014-06-09 2014-06-05 0.751 8,046,955 -133,249 1.13% 6,041,440
2014-06-06 2014-06-04 0.738 8,180,204 -78,000 1.15% 6,040,800
2014-06-05 2014-06-03 0.751 8,258,204 -324,998 1.16% 6,200,040
2014-05-27 2014-05-23 0.738 8,583,202 -3,250 1.21% 6,338,400
2014-05-26 2014-05-22 0.738 8,586,452 +168,999 1.21% 6,340,800
2014-05-20 2014-05-16 0.702 8,417,453 +42,250 1.19% 5,905,200
2014-05-19 2014-05-15 0.751 8,375,203 -3,250 1.18% 6,287,880
2014-05-15 2014-05-13 0.751 8,378,453 -3,250 1.18% 6,290,320
2014-05-12 2014-05-08 0.738 8,381,703 -32,500 1.18% 6,189,600
2014-05-09 2014-05-07 0.738 8,414,203 -32,500 1.18% 6,213,600
2014-05-02 2014-04-29 0.775 8,446,703 +65,000 1.19% 6,549,480
2014-04-29 2014-04-25 0.788 8,381,703 -81,250 1.18% 6,602,240
2014-04-28 2014-04-24 0.775 8,462,953 -81,249 1.19% 6,562,080
2014-04-25 2014-04-23 0.788 8,544,202 -87,750 1.20% 6,730,240
2014-04-07 2014-04-03 0.751 8,631,952 +16,250 1.22% 6,480,640
2014-03-28 2014-03-26 0.788 8,615,702 -162,499 1.21% 6,786,560
2014-03-25 2014-03-21 0.788 8,778,201 -39,000 1.24% 6,914,560
2014-03-21 2014-03-19 0.775 8,817,201 +139,750 1.24% 6,836,760
2014-03-20 2014-03-18 0.812 8,677,451 -194,999 1.22% 7,048,800
2014-03-19 2014-03-17 0.763 8,872,450 -22,750 1.25% 6,770,400
2014-03-18 2014-03-14 0.640 8,895,200 -9,750 1.25% 5,692,960
2014-03-14 2014-03-12 0.677 8,904,950 -26,000 1.25% 6,028,000
2014-03-05 2014-03-03 0.677 8,930,950 +39,000 1.26% 6,045,600
2014-03-04 2014-02-28 0.689 8,891,950 -116,999 1.25% 6,128,640
2014-02-27 2014-02-25 0.665 9,008,949 +81,249 1.27% 5,987,520
2014-02-24 2014-02-20 0.665 8,927,700 -259,998 1.26% 5,933,520
2014-02-20 2014-02-18 0.665 9,187,698 -16,250 1.29% 6,106,320
2014-02-18 2014-02-14 0.652 9,203,948 +13,000 1.30% 6,003,840
2014-02-14 2014-02-12 0.665 9,190,948 -16,250 1.29% 6,108,480
2014-02-11 2014-02-07 0.652 9,207,198 +45,499 1.30% 6,005,960
2014-02-06 2014-02-04 0.677 9,161,699 -107,249 1.29% 6,201,800
2014-02-05 2014-01-30 0.689 9,268,948 +32,500 1.31% 6,388,480
2014-02-04 2014-01-28 0.677 9,236,448 +9,750 1.30% 6,252,400
2014-01-29 2014-01-27 0.677 9,226,698 -65,000 1.30% 6,245,800
2014-01-28 2014-01-24 0.677 9,291,698 -175,499 1.31% 6,289,800
2014-01-27 2014-01-23 0.677 9,467,197 +48,750 1.33% 6,408,600
2014-01-23 2014-01-21 0.677 9,418,447 -68,250 1.33% 6,375,600
2014-01-22 2014-01-20 0.677 9,486,697 -172,249 1.34% 6,421,800
2014-01-20 2014-01-16 0.665 9,658,946 -227,499 1.36% 6,419,520
2014-01-16 2014-01-14 0.689 9,886,445 +32,500 1.39% 6,814,080
2014-01-15 2014-01-13 0.677 9,853,945 -64,999 1.39% 6,670,400
2014-01-14 2014-01-10 0.689 9,918,944 +61,749 1.40% 6,836,480
2014-01-10 2014-01-08 0.677 9,857,195 +16,250 1.39% 6,672,600
2013-12-27 2013-12-20 0.652 9,840,945 +74,750 1.39% 6,419,360
2013-12-23 2013-12-19 0.677 9,766,195 +16,250 1.38% 6,611,000
2013-12-19 2013-12-17 0.714 9,749,945 +32,499 1.37% 6,960,000
2013-12-18 2013-12-16 0.726 9,717,446 +282,749 1.37% 7,056,400
2013-12-17 2013-12-13 0.795 9,434,697 +243,749 1.33% 7,501,937
2013-12-16 2013-12-12 0.808 9,190,948 +370,602 1.29% 7,425,995
2013-12-13 2013-12-11 0.808 8,820,346 -77,973 1.29% 7,126,560
2013-12-10 2013-12-06 0.834 8,898,319 -124,757 1.31% 7,417,800
2013-12-09 2013-12-05 0.846 9,023,076 -6,238 1.32% 7,637,520
2013-12-06 2013-12-04 0.834 9,029,314 +246,395 1.32% 7,527,000
2013-12-03 2013-11-29 0.821 8,782,919 -62,378 1.29% 7,208,960
2013-11-28 2013-11-26 0.782 8,845,297 +464,721 1.30% 6,919,840
2013-11-21 2013-11-19 0.795 8,380,576 -9,357 1.23% 6,663,760
2013-11-19 2013-11-15 0.782 8,389,933 -59,260 1.23% 6,563,600
2013-11-18 2013-11-14 0.769 8,449,193 +40,547 1.24% 6,501,600
2013-11-15 2013-11-13 0.757 8,408,646 +59,259 1.23% 6,362,560
2013-11-12 2013-11-08 0.757 8,349,387 +77,974 1.23% 6,317,720
2013-10-31 2013-10-29 0.744 8,271,413 +77,973 1.21% 6,152,640
2013-10-22 2013-10-18 0.834 8,193,440 -15,595 1.20% 6,830,200
2013-10-16 2013-10-11 0.834 8,209,035 -90,449 1.20% 6,843,200
2013-10-15 2013-10-10 0.846 8,299,484 +3,119 1.22% 7,025,040
2013-10-07 2013-10-03 0.872 8,296,365 -15,594 1.22% 7,235,200
2013-10-04 2013-10-02 0.872 8,311,959 +15,594 1.22% 7,248,800
2013-10-03 2013-09-30 0.859 8,296,365 -18,713 1.22% 7,128,800
2013-10-02 2013-09-27 0.846 8,315,078 -40,547 1.22% 7,038,240
2013-09-27 2013-09-25 0.872 8,355,625 -37,427 1.23% 7,286,880
2013-09-26 2013-09-24 0.859 8,393,052 -77,973 1.23% 7,211,880
2013-09-25 2013-09-23 0.821 8,471,025 +212,087 1.24% 6,952,960
2013-09-24 2013-09-19 0.859 8,258,938 -249,514 1.21% 7,096,640
2013-09-23 2013-09-18 0.757 8,508,452 -28,071 1.25% 6,438,080
2013-09-19 2013-09-17 0.731 8,536,523 +15,595 1.25% 6,240,360
2013-09-18 2013-09-16 0.680 8,520,928 -43,665 1.25% 5,791,840
2013-09-17 2013-09-13 0.718 8,564,593 -6,238 1.26% 6,151,040
2013-09-11 2013-09-09 0.705 8,570,831 +77,973 1.26% 6,045,600
2013-09-05 2013-09-03 0.824 8,492,858 +302,537 1.25% 7,002,000
2013-09-04 2013-09-02 0.811 8,190,321 +624,619 1.20% 6,640,029
2013-08-30 2013-08-28 0.811 7,565,702 -165,928 1.19% 6,133,640
2013-08-29 2013-08-27 0.811 7,731,630 +78,597 1.22% 6,268,160
2013-08-28 2013-08-26 0.811 7,653,033 +72,775 1.20% 6,204,440
2013-08-22 2013-08-20 0.811 7,580,258 +494,871 1.19% 6,145,440
2013-08-21 2013-08-19 0.811 7,085,387 +145,551 1.11% 5,744,240
2013-08-20 2013-08-16 0.797 6,939,836 +66,953 1.09% 5,530,880
2013-08-19 2013-08-15 0.797 6,872,883 +113,529 1.08% 5,477,520
2013-08-15 2013-08-12 0.824 6,759,354 -64,042 1.06% 5,572,800
2013-08-13 2013-08-09 0.811 6,823,396 -58,220 1.07% 5,531,840
2013-08-09 2013-08-07 0.769 6,881,616 +32,021 1.08% 5,295,360
2013-08-07 2013-08-05 0.783 6,849,595 -11,644 1.08% 5,364,840
2013-08-06 2013-08-02 0.797 6,861,239 -186,305 1.08% 5,468,240
2013-08-05 2013-08-01 0.797 7,047,544 +52,399 1.11% 5,616,720
2013-08-02 2013-07-31 0.797 6,995,145 +32,021 1.10% 5,574,960
2013-08-01 2013-07-30 0.797 6,963,124 -23,288 1.09% 5,549,440
2013-07-30 2013-07-26 0.783 6,986,412 +212,503 1.10% 5,472,000
2013-07-29 2013-07-25 0.783 6,773,909 -145,550 1.06% 5,305,560
2013-07-26 2013-07-24 0.783 6,919,459 +247,435 1.09% 5,419,560
2013-07-25 2013-07-23 0.769 6,672,024 -55,309 1.05% 5,134,080
2013-07-22 2013-07-18 0.769 6,727,333 -58,220 1.06% 5,176,640
2013-07-19 2013-07-17 0.769 6,785,553 -14,555 1.07% 5,221,440
2013-07-18 2013-07-16 0.797 6,800,108 -23,288 1.07% 5,419,520
2013-07-17 2013-07-15 0.742 6,823,396 -11,644 1.07% 5,063,040
2013-07-15 2013-07-11 0.783 6,835,040 +101,885 1.07% 5,353,440
2013-07-12 2013-07-10 0.783 6,733,155 -203,770 1.06% 5,273,640
2013-07-11 2013-07-09 0.797 6,936,925 -40,754 1.09% 5,528,560
2013-07-10 2013-07-08 0.728 6,977,679 -130,996 1.10% 5,081,640
2013-07-09 2013-07-05 0.728 7,108,675 -37,843 1.12% 5,177,040
2013-07-08 2013-07-04 0.728 7,146,518 +40,754 1.12% 5,204,600
2013-07-04 2013-07-02 0.756 7,105,764 -5,822 1.12% 5,370,200
2013-07-02 2013-06-27 0.756 7,111,586 -8,733 1.12% 5,374,600
2013-06-28 2013-06-26 0.769 7,120,319 +14,555 1.12% 5,479,040
2013-06-27 2013-06-25 0.687 7,105,764 -23,288 1.12% 4,882,000
2013-06-26 2013-06-24 0.715 7,129,052 -20,377 1.12% 5,093,920
2013-06-25 2013-06-21 0.769 7,149,429 +23,288 1.12% 5,501,440
2013-06-24 2013-06-20 0.756 7,126,141 +101,885 1.12% 5,385,600
2013-06-21 2013-06-19 0.783 7,024,256 +101,886 1.10% 5,501,640
2013-06-20 2013-06-18 0.797 6,922,370 -29,110 1.09% 5,516,960
2013-06-19 2013-06-17 0.797 6,951,480 +11,644 1.09% 5,540,160
2013-06-18 2013-06-14 0.811 6,939,836 -136,818 1.09% 5,626,240
2013-06-17 2013-06-13 0.756 7,076,654 -20,377 1.11% 5,348,200
2013-06-14 2013-06-11 0.783 7,097,031 -14,555 1.12% 5,558,640
2013-06-13 2013-06-10 0.783 7,111,586 -11,644 1.12% 5,570,040
2013-06-11 2013-06-07 0.783 7,123,230 -107,707 1.12% 5,579,160
2013-06-10 2013-06-06 0.824 7,230,937 +58,220 1.14% 5,961,600
2013-06-07 2013-06-05 0.769 7,172,717 +11,644 1.13% 5,519,360
2013-06-06 2013-06-04 0.769 7,161,073 -29,110 1.13% 5,510,400
2013-06-05 2013-06-03 0.783 7,190,183 -8,733 1.13% 5,631,600
2013-06-04 2013-05-31 0.797 7,198,916 -29,110 1.13% 5,737,360
2013-06-03 2013-05-30 0.783 7,228,026 +40,754 1.14% 5,661,240
2013-05-31 2013-05-29 0.811 7,187,272 -29,110 1.13% 5,826,840
2013-05-30 2013-05-28 0.852 7,216,382 -142,639 1.13% 6,147,920
2013-05-29 2013-05-27 0.824 7,359,021 +113,529 1.16% 6,067,200
2013-05-28 2013-05-24 0.852 7,245,492 -264,901 1.14% 6,172,720
2013-05-27 2013-05-23 0.797 7,510,393 -122,263 1.18% 5,985,600
2013-05-24 2013-05-22 0.797 7,632,656 -416,273 1.20% 6,083,040
2013-05-23 2013-05-21 0.715 8,048,929 +107,707 1.27% 5,751,200
2013-05-22 2013-05-20 0.666 7,941,222 +14,555 1.25% 5,292,320
2013-05-20 2013-05-15 0.673 7,926,667 -20,377 1.25% 5,337,080
2013-05-16 2013-05-14 0.680 7,947,044 -49,487 1.25% 5,405,400
2013-05-15 2013-05-13 0.680 7,996,531 -46,576 1.26% 5,439,060
2013-05-14 2013-05-10 0.680 8,043,107 -55,309 1.26% 5,470,740
2013-05-13 2013-05-09 0.687 8,098,416 +87,330 1.27% 5,564,000
2013-05-10 2013-05-08 0.701 8,011,086 +224,147 1.26% 5,614,080
2013-05-09 2013-05-07 0.666 7,786,939 -5,822 1.22% 5,189,500
2013-05-08 2013-05-06 0.680 7,792,761 +37,843 1.23% 5,300,460
2013-05-07 2013-05-03 0.660 7,754,918 -145,550 1.22% 5,114,880
2013-05-06 2013-05-02 0.666 7,900,468 -96,063 1.24% 5,265,160
2013-05-03 2013-04-30 0.687 7,996,531 +5,822 1.26% 5,494,000
2013-05-02 2013-04-29 0.680 7,990,709 +17,466 1.26% 5,435,100
2013-04-30 2013-04-26 0.680 7,973,243 +34,932 1.25% 5,423,220
2013-04-29 2013-04-25 0.680 7,938,311 +5,822 1.25% 5,399,460
2013-04-26 2013-04-24 0.701 7,932,489 -17,466 1.25% 5,559,000
2013-04-25 2013-04-23 0.701 7,949,955 -256,169 1.25% 5,571,240
2013-04-24 2013-04-22 0.632 8,206,124 -395,896 1.29% 5,186,960
2013-04-23 2013-04-19 0.632 8,602,020 -23,288 1.35% 5,437,200
2013-04-22 2013-04-18 0.632 8,625,308 +5,822 1.36% 5,451,920
2013-04-19 2013-04-17 0.632 8,619,486 +195,037 1.36% 5,448,240
2013-04-18 2013-04-16 0.653 8,424,449 +334,766 1.32% 5,498,600
2013-04-17 2013-04-15 0.680 8,089,683 +724,840 1.27% 5,502,420
2013-04-16 2013-04-12 0.715 7,364,843 +3,289,436 1.16% 5,262,400
2013-04-09 2013-04-05 1.195 4,075,407 +11,644 0.64% 4,872,000
2013-03-21 2013-03-19 1.182 4,063,763 -2,911 0.64% 4,802,240
2013-03-15 2013-03-13 1.223 4,066,674 +14,555 0.64% 4,973,320
2013-03-06 2013-03-04 1.195 4,052,119 +34,932 0.64% 4,844,160
2013-02-28 2013-02-26 1.209 4,017,187 +2,911 0.63% 4,857,600
2013-02-21 2013-02-19 1.209 4,014,276 -37,843 0.63% 4,854,080
2013-02-07 2013-02-05 1.264 4,052,119 -224,148 0.64% 5,122,560
2013-01-21 2013-01-17 1.319 4,276,267 +14,555 0.67% 5,640,961
2013-01-15 2013-01-11 1.278 4,261,712 -72,775 0.67% 5,446,081
2013-01-14 2013-01-10 1.333 4,334,487 +58,220 0.68% 5,777,320
2013-01-08 2013-01-04 1.278 4,276,267 -5,822 0.67% 5,464,680
2013-01-07 2013-01-03 1.347 4,282,089 -20,377 0.67% 5,766,320
2013-01-04 2013-01-02 1.374 4,302,466 +14,555 0.68% 5,912,000
2012-12-21 2012-12-19 1.333 4,287,911 -14,555 0.67% 5,715,240
2012-12-18 2012-12-14 1.374 4,302,466 -2,911 0.68% 5,912,000
2012-12-12 2012-12-10 1.488 4,305,377 +169,732 0.68% 6,405,151
2012-12-10 2012-12-06 1.488 4,135,645 -33,555 0.68% 6,152,639
2012-11-29 2012-11-27 1.445 4,169,200 -11,185 0.68% 6,023,639
2012-11-28 2012-11-26 1.445 4,180,385 -69,906 0.68% 6,039,799
2012-11-27 2012-11-23 1.402 4,250,291 +11,184 0.70% 5,958,399
2012-11-26 2012-11-22 1.445 4,239,107 +16,778 0.69% 6,124,641
2012-11-08 2012-11-06 1.430 4,222,329 -27,962 0.69% 6,040,000
2012-11-05 2012-11-01 1.430 4,250,291 -22,370 0.70% 6,079,999
2012-10-26 2012-10-24 1.359 4,272,661 -5,593 0.70% 5,806,399
2012-10-25 2012-10-22 1.359 4,278,254 -13,981 0.70% 5,814,000
2012-10-22 2012-10-18 1.359 4,292,235 +27,962 0.70% 5,833,000
2012-10-16 2012-10-12 1.345 4,264,273 -13,981 0.70% 5,734,000
2012-10-15 2012-10-11 1.302 4,278,254 -36,351 0.70% 5,569,200
2012-10-04 2012-09-28 1.216 4,314,605 -2,796 0.71% 5,246,200
2012-09-19 2012-09-17 1.273 4,317,401 -16,778 0.71% 5,496,640
2012-09-11 2012-09-07 1.259 4,334,179 -16,777 0.71% 5,456,000
2012-09-04 2012-08-31 1.216 4,350,956 -5,593 0.71% 5,290,400
2012-09-03 2012-08-30 1.245 4,356,549 -27,962 0.71% 5,421,840
2012-08-31 2012-08-29 1.380 4,384,511 -61,518 0.72% 6,049,710
2012-08-30 2012-08-28 1.380 4,446,029 +197,386 0.73% 6,134,592
2012-08-27 2012-08-23 1.305 4,248,643 -8,001 0.73% 5,543,640
2012-08-10 2012-08-08 1.350 4,256,644 -5,334 0.73% 5,745,600
2012-08-08 2012-08-06 1.350 4,261,978 +66,677 0.73% 5,752,800
2012-08-06 2012-08-02 1.320 4,195,301 -13,336 0.72% 5,536,960
2012-07-23 2012-07-19 1.275 4,208,637 -5,334 0.72% 5,365,201
2012-07-20 2012-07-18 1.305 4,213,971 +72,011 0.72% 5,498,400
2012-07-18 2012-07-16 1.305 4,141,960 -21,336 0.71% 5,404,440
2012-07-11 2012-07-09 1.305 4,163,296 -24,004 0.71% 5,432,280
2012-07-06 2012-07-04 1.350 4,187,300 +16,002 0.72% 5,652,000
2012-07-04 2012-06-29 1.425 4,171,298 +80,013 0.72% 5,943,201
2012-07-03 2012-06-28 1.425 4,091,285 +64,009 0.70% 5,829,199
2012-06-27 2012-06-25 1.860 4,027,276 +10,668 0.69% 7,489,600
2012-06-26 2012-06-22 1.830 4,016,608 +5,335 0.69% 7,349,281
2012-06-25 2012-06-21 1.905 4,011,273 +32,004 0.69% 7,640,319
2012-06-22 2012-06-20 1.890 3,979,269 +10,669 0.68% 7,519,681
2012-06-21 2012-06-19 1.770 3,968,600 +2,667 0.68% 7,023,360
2012-06-20 2012-06-18 1.725 3,965,933 -5,334 0.68% 6,840,200
2012-06-19 2012-06-15 1.725 3,971,267 -58,676 0.68% 6,849,399
2012-06-07 2012-06-05 1.665 4,029,943 +8,001 0.69% 6,708,840
2012-05-30 2012-05-28 1.665 4,021,942 -8,001 0.69% 6,695,521
2012-05-22 2012-05-18 1.665 4,029,943 -21,336 0.69% 6,708,840
2012-05-14 2012-05-10 1.725 4,051,279 -32,005 0.70% 6,987,399
2012-05-08 2012-05-04 1.740 4,083,284 -24,004 0.70% 7,103,840
2012-05-07 2012-05-03 1.755 4,107,288 -29,338 0.70% 7,207,200
2012-04-30 2012-04-26 1.665 4,136,626 -66,676 0.71% 6,886,441
2012-04-27 2012-04-25 1.650 4,203,302 -34,672 0.72% 6,934,399
2012-04-25 2012-04-23 1.725 4,237,974 +29,337 0.73% 7,309,399
2012-04-23 2012-04-19 1.770 4,208,637 +344,052 0.72% 7,448,161
2012-04-20 2012-04-18 1.710 3,864,585 -40,006 0.66% 6,607,441
2012-04-19 2012-04-17 1.740 3,904,591 -64,009 0.67% 6,792,961
2012-04-18 2012-04-16 1.755 3,968,600 -64,010 0.68% 6,963,840
2012-04-17 2012-04-13 1.725 4,032,610 -154,690 0.69% 6,955,200
2012-04-16 2012-04-12 1.710 4,187,300 -72,011 0.72% 7,159,200
2012-04-13 2012-04-11 1.770 4,259,311 -274,708 0.73% 7,537,840
2012-04-11 2012-04-05 1.665 4,534,019 +77,345 0.78% 7,548,000
2012-04-10 2012-04-03 1.620 4,456,674 +2,667 0.76% 7,218,720
2012-04-03 2012-03-30 1.665 4,454,007 -34,672 0.76% 7,414,800
2012-03-29 2012-03-27 1.665 4,488,679 -5,334 0.77% 7,472,520
2012-03-27 2012-03-23 1.590 4,494,013 -98,682 0.77% 7,144,400
2012-03-22 2012-03-20 1.575 4,592,695 -186,695 0.79% 7,232,401
2012-03-19 2012-03-15 1.605 4,779,390 -101,348 0.82% 7,669,761
2012-03-16 2012-03-14 1.635 4,880,738 -66,677 0.84% 7,978,800
2012-03-15 2012-03-13 1.620 4,947,415 -165,358 0.85% 8,013,600
2012-03-14 2012-03-12 1.620 5,112,773 -66,677 0.88% 8,281,439
2012-03-12 2012-03-08 1.650 5,179,450 -64,010 0.89% 8,544,800
2012-03-09 2012-03-07 1.635 5,243,460 -34,672 0.90% 8,571,760
2012-03-07 2012-03-05 1.620 5,278,132 -61,342 0.91% 8,549,281
2012-03-05 2012-03-01 1.635 5,339,474 -8,001 1.11% 8,728,720
2012-03-01 2012-02-28 1.620 5,347,475 +66,676 1.11% 8,661,599
2012-02-29 2012-02-27 1.590 5,280,799 -85,346 1.09% 8,395,200
2012-02-23 2012-02-21 1.605 5,366,145 +34,672 1.11% 8,611,360
2012-02-22 2012-02-20 1.620 5,331,473 -573,420 1.11% 8,635,680
2012-02-21 2012-02-17 1.560 5,904,893 -48,007 1.22% 9,210,240
2012-02-17 2012-02-15 1.560 5,952,900 -66,677 1.23% 9,285,119
2012-02-16 2012-02-14 1.560 6,019,577 +13,335 1.25% 9,389,120
2012-02-15 2012-02-13 1.575 6,006,242 -26,671 1.25% 9,458,400
2012-02-13 2012-02-09 1.500 6,032,913 -85,346 1.25% 9,048,001
2012-02-10 2012-02-08 1.530 6,118,259 +133,354 1.27% 9,359,520
2012-02-09 2012-02-07 1.530 5,984,905 -16,003 1.24% 9,155,520
2012-02-08 2012-02-06 1.515 6,000,908 -154,690 1.24% 9,090,001
2012-02-07 2012-02-03 1.485 6,155,598 -101,348 1.28% 9,139,680
2012-02-03 2012-02-01 1.470 6,256,946 -10,669 1.30% 9,196,319
2012-02-01 2012-01-30 1.425 6,267,615 -648,098 1.30% 8,930,000
2012-01-30 2012-01-26 1.440 6,915,713 -5,334 1.43% 9,957,120
2012-01-27 2012-01-20 1.470 6,921,047 -133,353 1.43% 10,172,400
2012-01-26 2012-01-19 1.470 7,054,400 +2,667 1.46% 10,368,399
2012-01-20 2012-01-18 1.470 7,051,733 +200,030 1.46% 10,364,480
2012-01-19 2012-01-17 1.500 6,851,703 +520,079 1.42% 10,276,000
2012-01-18 2012-01-16 1.485 6,331,624 -8,002 1.31% 9,401,039
2012-01-17 2012-01-13 1.500 6,339,626 -13,335 1.31% 9,508,001
2012-01-16 2012-01-12 1.530 6,352,961 -106,683 1.32% 9,718,560
2012-01-13 2012-01-11 1.455 6,459,644 -216,032 1.34% 9,397,360
2012-01-12 2012-01-10 1.470 6,675,676 -301,379 1.38% 9,811,759
2012-01-11 2012-01-09 1.470 6,977,055 -488,074 1.45% 10,254,720
2012-01-10 2012-01-06 1.335 7,465,129 -128,019 1.55% 9,964,440
2012-01-09 2012-01-05 1.215 7,593,148 -18,670 1.57% 9,224,279
2012-01-06 2012-01-04 1.215 7,611,818 -144,022 1.58% 9,246,960
2012-01-05 2012-01-03 1.155 7,755,840 -26,670 1.61% 8,956,640
2011-12-28 2011-12-22 1.080 7,782,510 +40,006 1.61% 8,403,839
2011-12-23 2011-12-21 1.080 7,742,504 +24,003 1.60% 8,360,640
2011-12-22 2011-12-20 1.080 7,718,501 -8,001 1.60% 8,334,720
2011-12-16 2011-12-14 1.140 7,726,502 +8,001 1.60% 8,806,880
2011-12-14 2011-12-12 1.155 7,718,501 -29,338 1.60% 8,913,520
2011-12-12 2011-12-08 1.221 7,747,839 +283,922 1.61% 9,463,430
2011-12-06 2011-12-02 1.190 7,463,917 +12,772 1.62% 8,882,880
2011-12-02 2011-11-30 1.206 7,451,145 +15,326 1.61% 8,984,360
2011-11-30 2011-11-28 1.190 7,435,819 +10,218 1.61% 8,849,440
2011-11-29 2011-11-25 1.221 7,425,601 +25,544 1.61% 9,069,840
2011-11-28 2011-11-24 1.268 7,400,057 -166,035 1.60% 9,386,280
2011-11-25 2011-11-23 1.284 7,566,092 +79,186 1.64% 9,715,359
2011-11-24 2011-11-22 1.315 7,486,906 +63,859 1.62% 9,848,159
2011-11-23 2011-11-21 1.315 7,423,047 +33,207 1.61% 9,764,160
2011-11-21 2011-11-17 1.315 7,389,840 +63,860 1.60% 9,720,480
2011-11-18 2011-11-16 1.315 7,325,980 +48,533 1.59% 9,636,480
2011-11-17 2011-11-15 1.253 7,277,447 -25,544 1.58% 9,116,800
2011-11-16 2011-11-14 1.284 7,302,991 +10,218 1.58% 9,377,521
2011-11-15 2011-11-11 1.268 7,292,773 -10,218 1.58% 9,250,200
2011-11-11 2011-11-09 1.284 7,302,991 -12,772 1.58% 9,377,521
2011-11-08 2011-11-04 1.331 7,315,763 +35,762 1.58% 9,737,601
2011-11-07 2011-11-03 1.362 7,280,001 -7,663 1.58% 9,918,000
2011-11-03 2011-11-01 1.253 7,287,664 +20,435 1.58% 9,129,600
2011-11-01 2011-10-28 1.268 7,267,229 +22,989 1.57% 9,217,800
2011-10-31 2011-10-27 1.331 7,244,240 +86,849 1.57% 9,642,400
2011-10-28 2011-10-26 1.331 7,157,391 -58,750 1.55% 9,526,801
2011-10-27 2011-10-25 1.174 7,216,141 +79,186 1.56% 8,474,999
2011-10-26 2011-10-24 1.065 7,136,955 -10,218 1.54% 7,599,679
2011-10-24 2011-10-20 0.908 7,147,173 -63,860 1.55% 6,491,360
2011-10-21 2011-10-19 0.955 7,211,033 +51,088 1.56% 6,888,120
2011-10-20 2011-10-18 0.955 7,159,945 -7,663 1.55% 6,839,320
2011-10-18 2011-10-14 0.955 7,167,608 +2,554 1.55% 6,846,640
2011-10-17 2011-10-13 1.018 7,165,054 +22,990 1.55% 7,293,000
2011-10-10 2011-10-06 0.893 7,142,064 -7,663 1.55% 6,374,880
2011-10-04 2011-09-30 0.940 7,149,727 -20,436 1.55% 6,717,600
2011-09-30 2011-09-27 0.940 7,170,163 -5,108 1.55% 6,736,800
2011-09-23 2011-09-21 1.034 7,175,271 +28,098 1.55% 7,415,760
2011-09-22 2011-09-20 1.034 7,147,173 -247,776 1.55% 7,386,720
2011-09-16 2011-09-14 1.049 7,394,949 -150,708 1.60% 7,758,601
2011-09-15 2011-09-12 1.112 7,545,657 -217,123 1.63% 8,389,360
2011-09-12 2011-09-08 1.143 7,762,780 +2,554 1.68% 8,873,880
2011-09-09 2011-09-07 1.096 7,760,226 -7,663 1.68% 8,506,400
2011-09-08 2011-09-06 1.112 7,767,889 +25,544 1.68% 8,636,440
2011-09-01 2011-08-30 1.127 7,742,345 -45,979 1.68% 8,729,280
2011-08-30 2011-08-26 1.096 7,788,324 -10,218 1.69% 8,537,200
2011-08-26 2011-08-24 1.127 7,798,542 -25,543 1.69% 8,792,640
2011-08-25 2011-08-23 1.143 7,824,085 -20,436 1.69% 8,943,960
2011-08-24 2011-08-22 1.143 7,844,521 -17,880 1.70% 8,967,321
2011-08-23 2011-08-19 1.237 7,862,401 +5,109 1.70% 9,725,671
2011-08-22 2011-08-18 1.286 7,857,292 +371,477 1.70% 10,103,010
2011-08-18 2011-08-16 1.237 7,485,815 +14,746 1.68% 9,259,840
2011-08-17 2011-08-15 1.221 7,471,069 +361,265 1.68% 9,120,000
2011-08-16 2011-08-12 1.188 7,109,804 +19,661 1.60% 8,447,560
2011-08-11 2011-08-09 1.188 7,090,143 -4,915 1.59% 8,424,200
2011-08-10 2011-08-08 1.286 7,095,058 -17,203 1.60% 9,122,920
2011-08-09 2011-08-05 1.286 7,112,261 -22,119 1.60% 9,145,040
2011-08-08 2011-08-04 1.367 7,134,380 +29,491 1.60% 9,754,081
2011-08-04 2011-08-02 1.383 7,104,889 +19,661 1.60% 9,829,401
2011-08-03 2011-08-01 1.367 7,085,228 -7,373 1.59% 9,686,880
2011-08-02 2011-07-29 1.383 7,092,601 -189,234 1.60% 9,812,401
2011-08-01 2011-07-28 1.383 7,281,835 -24,576 1.64% 10,074,200
2011-07-29 2011-07-27 1.416 7,306,411 +36,864 1.64% 10,346,040
2011-07-28 2011-07-26 1.400 7,269,547 +66,355 1.64% 10,175,520
2011-07-27 2011-07-25 1.400 7,203,192 -68,813 1.62% 10,082,640
2011-07-26 2011-07-22 1.383 7,272,005 +61,440 1.64% 10,060,601
2011-07-25 2011-07-21 1.383 7,210,565 -63,897 1.62% 9,975,600
2011-07-19 2011-07-15 1.432 7,274,462 +27,033 1.64% 10,419,200
2011-07-18 2011-07-14 1.497 7,247,429 -36,863 1.63% 10,852,320
2011-07-15 2011-07-13 1.481 7,284,292 +7,372 1.64% 10,788,959
2011-07-14 2011-07-12 1.400 7,276,920 -258,047 1.64% 10,185,840
2011-07-13 2011-07-11 1.481 7,534,967 +430,078 1.70% 11,160,241
2011-07-12 2011-07-08 1.497 7,104,889 +231,014 1.60% 10,638,881
2011-07-11 2011-07-07 1.530 6,873,875 +113,049 1.55% 10,516,720
2011-07-08 2011-07-06 1.595 6,760,826 -9,830 1.52% 10,783,920
2011-07-07 2011-07-05 1.644 6,770,656 +12,287 1.52% 11,130,199
2011-07-06 2011-07-04 1.546 6,758,369 +73,728 1.52% 10,450,001
2011-07-05 2011-06-30 1.676 6,684,641 -213,810 1.50% 11,206,400
2011-07-04 2011-06-29 1.855 6,898,451 +17,203 1.55% 12,799,920
2011-06-30 2011-06-28 1.725 6,881,248 +12,288 1.55% 11,872,000
2011-06-29 2011-06-27 1.742 6,868,960 -4,915 1.55% 11,962,600
2011-06-28 2011-06-24 1.725 6,873,875 +88,473 1.55% 11,859,280
2011-06-27 2011-06-23 1.758 6,785,402 +56,525 1.53% 11,927,520
2011-06-22 2011-06-20 1.628 6,728,877 -7,373 1.51% 10,951,999
2011-06-20 2011-06-16 1.644 6,736,250 -12,288 1.52% 11,073,640
2011-06-16 2011-06-14 1.676 6,748,538 -7,373 1.52% 11,313,520
2011-06-15 2011-06-13 1.709 6,755,911 -7,373 1.52% 11,545,800
2011-06-14 2011-06-10 1.660 6,763,284 -12,288 1.52% 11,228,160
2011-06-13 2011-06-09 1.676 6,775,572 +63,898 1.52% 11,358,841
2011-06-10 2011-06-08 1.742 6,711,674 -2,458 1.51% 11,688,679
2011-06-09 2011-06-07 1.742 6,714,132 -76,185 1.51% 11,692,960
2011-06-08 2011-06-03 1.823 6,790,317 -41,779 1.53% 12,378,240
2011-06-07 2011-06-02 1.839 6,832,096 +7,373 1.54% 12,565,600
2011-06-03 2011-06-01 1.904 6,824,723 -203,980 1.54% 12,996,359
2011-06-02 2011-05-31 1.774 7,028,703 -108,134 1.58% 12,469,599
2011-06-01 2011-05-30 1.855 7,136,837 -24,576 1.61% 13,242,240
2011-05-31 2011-05-27 1.644 7,161,413 -398,129 1.61% 11,772,560
2011-05-26 2011-05-24 1.481 7,559,542 +63,897 1.70% 11,196,639
2011-05-25 2011-05-23 1.481 7,495,645 -24,576 1.69% 11,102,000
2011-05-20 2011-05-18 1.465 7,520,221 -7,373 1.69% 11,016,000
2011-05-19 2011-05-17 1.432 7,527,594 +46,694 1.69% 10,781,760
2011-05-18 2011-05-16 1.481 7,480,900 -51,609 1.68% 11,080,161
2011-05-16 2011-05-12 1.432 7,532,509 -7,373 1.69% 10,788,800
2011-05-11 2011-05-06 1.432 7,539,882 -24,576 1.70% 10,799,360
2011-05-06 2011-05-04 1.400 7,564,458 -61,439 1.70% 10,588,321
2011-05-04 2011-04-29 1.416 7,625,897 +24,576 1.72% 10,798,440
2011-04-28 2011-04-26 1.416 7,601,321 -12,288 1.71% 10,763,639
2011-04-27 2011-04-21 1.432 7,613,609 -4,916 1.71% 10,904,959
2011-04-19 2011-04-15 1.449 7,618,525 -19,660 1.71% 11,036,001
2011-04-15 2011-04-13 1.383 7,638,185 -61,440 1.72% 10,567,200
2011-04-14 2011-04-12 1.416 7,699,625 -12,288 1.73% 10,902,840
2011-04-11 2011-04-07 1.400 7,711,913 -14,745 1.73% 10,794,720
2011-04-01 2011-03-30 1.432 7,726,658 -22,119 1.74% 11,066,879
2011-03-31 2011-03-29 1.465 7,748,777 +2,458 1.74% 11,350,800
2011-03-28 2011-03-24 1.400 7,746,319 -81,101 1.74% 10,842,880
2011-03-25 2011-03-23 1.400 7,827,420 -12,288 1.76% 10,956,401
2011-03-21 2011-03-17 1.351 7,839,708 -17,203 1.76% 10,590,801
2011-03-18 2011-03-16 1.335 7,856,911 +2,458 1.77% 10,486,160
2011-03-17 2011-03-15 1.302 7,854,453 -2,458 1.77% 10,227,200
2011-03-15 2011-03-11 1.302 7,856,911 -41,779 1.77% 10,230,400
2011-03-14 2011-03-10 1.318 7,898,690 +7,373 1.78% 10,413,360
2011-03-11 2011-03-09 1.318 7,891,317 -31,949 1.78% 10,403,640
2011-03-10 2011-03-08 1.367 7,923,266 -19,660 1.78% 10,832,641
2011-03-09 2011-03-07 1.335 7,942,926 -41,779 1.79% 10,600,960
2011-03-08 2011-03-04 1.351 7,984,705 +14,745 1.80% 10,786,680
2011-03-04 2011-03-02 1.383 7,969,960 -36,864 1.79% 11,026,200
2011-02-28 2011-02-24 1.318 8,006,824 -46,694 1.80% 10,555,921
2011-02-21 2011-02-17 1.432 8,053,518 -4,915 1.81% 11,535,040
2011-02-18 2011-02-16 1.449 8,058,433 -130,252 1.81% 11,673,240
2011-02-17 2011-02-15 1.449 8,188,685 -9,830 1.84% 11,861,920
2011-02-16 2011-02-14 1.465 8,198,515 -2,458 1.84% 12,009,599
2011-02-15 2011-02-11 1.465 8,200,973 -4,915 1.84% 12,013,200
2011-02-14 2011-02-10 1.465 8,205,888 -49,152 1.85% 12,020,400
2011-02-11 2011-02-09 1.432 8,255,040 +29,491 1.86% 11,823,680
2011-02-07 2011-01-31 1.449 8,225,549 +24,576 1.85% 11,915,320
2011-02-01 2011-01-28 1.465 8,200,973 -2,458 1.84% 12,013,200
2011-01-31 2011-01-27 1.465 8,203,431 +66,355 1.85% 12,016,801
2011-01-28 2011-01-26 1.481 8,137,076 -2,457 1.83% 12,052,040
2011-01-27 2011-01-25 1.514 8,139,533 +267,877 1.83% 12,320,640
2011-01-26 2011-01-24 1.497 7,871,656 +86,015 1.77% 11,787,040
2011-01-25 2011-01-21 1.465 7,785,641 -4,915 1.75% 11,404,801
2011-01-24 2011-01-20 1.465 7,790,556 +39,322 1.75% 11,412,000
2011-01-21 2011-01-19 1.497 7,751,234 +130,252 1.74% 11,606,720
2011-01-19 2011-01-17 1.481 7,620,982 -63,897 1.71% 11,287,640
2011-01-18 2011-01-14 1.563 7,684,879 +19,660 1.73% 12,007,679
2011-01-17 2011-01-13 1.465 7,665,219 -2,457 1.72% 11,228,400
2011-01-14 2011-01-12 1.449 7,667,676 -12,288 1.72% 11,107,200
2011-01-13 2011-01-11 1.465 7,679,964 -17,203 1.73% 11,250,000
2011-01-12 2011-01-10 1.416 7,697,167 -12,288 1.73% 10,899,359
2011-01-10 2011-01-06 1.449 7,709,455 -12,288 1.73% 11,167,720
2011-01-07 2011-01-05 1.465 7,721,743 -49,152 1.74% 11,311,200
2011-01-06 2011-01-04 1.449 7,770,895 -81,100 1.75% 11,256,720
2011-01-05 2011-01-03 1.449 7,851,995 -98,304 1.77% 11,374,199
2011-01-04 2010-12-31 1.286 7,950,299 -14,746 1.79% 10,222,600
2011-01-03 2010-12-29 1.221 7,965,045 +31,949 1.79% 9,723,001
2010-12-30 2010-12-28 1.237 7,933,096 -12,288 1.78% 9,813,120
2010-12-29 2010-12-24 1.286 7,945,384 +24,576 1.79% 10,216,280
2010-12-28 2010-12-22 1.302 7,920,808 +95,846 1.78% 10,313,600
2010-12-23 2010-12-21 1.286 7,824,962 +56,525 1.76% 10,061,440
2010-12-22 2010-12-20 1.302 7,768,437 -12,288 1.75% 10,115,199
2010-12-21 2010-12-17 1.358 7,780,725 +17,203 1.75% 10,564,855
2010-12-20 2010-12-16 1.391 7,763,522 +113,223 1.75% 10,798,606
2010-12-17 2010-12-15 1.408 7,650,299 +48,312 1.75% 10,767,799
2010-12-16 2010-12-14 1.457 7,601,987 +227,069 1.74% 11,077,440
2010-12-15 2010-12-13 1.441 7,374,918 -50,728 1.69% 10,624,441
2010-12-14 2010-12-10 1.507 7,425,646 +33,819 1.70% 11,189,360
2010-12-13 2010-12-09 1.523 7,391,827 +135,275 1.69% 11,260,800
2010-12-10 2010-12-08 1.573 7,256,552 +7,247 1.66% 11,415,200
2010-12-08 2010-12-06 1.557 7,249,305 +130,444 1.66% 11,283,760
2010-12-07 2010-12-03 1.656 7,118,861 +74,885 1.63% 11,788,000
2010-12-06 2010-12-02 1.656 7,043,976 -55,560 1.61% 11,663,999
2010-12-03 2010-12-01 1.656 7,099,536 -31,403 1.62% 11,756,000
2010-12-02 2010-11-30 1.523 7,130,939 +28,988 1.63% 10,863,360
2010-12-01 2010-11-29 1.474 7,101,951 +70,053 1.63% 10,466,399
2010-11-30 2010-11-26 1.606 7,031,898 +137,691 1.61% 11,294,680
2010-11-29 2010-11-25 1.871 6,894,207 +106,287 1.58% 12,900,080
2010-11-26 2010-11-24 1.689 6,787,920 -60,390 1.55% 11,464,801
2010-11-25 2010-11-23 1.672 6,848,310 +79,715 1.57% 11,453,400
2010-11-24 2010-11-22 1.706 6,768,595 +99,041 1.55% 11,544,241
2010-11-23 2010-11-19 1.639 6,669,554 +294,707 1.53% 10,933,561
2010-11-22 2010-11-18 1.672 6,374,847 +118,366 1.46% 10,661,560
2010-11-19 2010-11-17 1.706 6,256,481 +55,559 1.43% 10,670,800
2010-11-18 2010-11-16 1.772 6,200,922 +19,326 1.42% 10,986,761
2010-11-17 2010-11-15 1.888 6,181,596 +45,896 1.41% 11,669,039
2010-11-16 2010-11-12 1.838 6,135,700 -19,325 1.40% 11,277,601
2010-11-15 2010-11-11 1.855 6,155,025 -26,571 1.41% 11,415,041
2010-11-12 2010-11-10 2.153 6,181,596 -79,716 1.41% 13,306,799
2010-11-10 2010-11-08 1.490 6,261,312 -16,910 1.43% 9,331,200
2010-11-04 2010-11-02 1.557 6,278,222 -21,740 1.44% 9,772,241
2010-11-03 2010-11-01 1.474 6,299,962 -41,066 1.44% 9,284,479
2010-11-02 2010-10-29 1.441 6,341,028 +181,172 1.45% 9,135,000
2010-10-29 2010-10-27 1.540 6,159,856 +36,235 1.41% 9,486,000
2010-10-27 2010-10-25 1.557 6,123,621 -31,404 1.40% 9,531,599
2010-10-26 2010-10-22 1.606 6,155,025 +26,572 1.41% 9,886,241
2010-10-25 2010-10-21 1.672 6,128,453 +89,379 1.40% 10,249,481
2010-10-22 2010-10-20 1.706 6,039,074 -14,494 1.38% 10,299,999
2010-10-21 2010-10-19 1.739 6,053,568 -169,094 1.39% 10,525,200
2010-10-18 2010-10-14 1.457 6,222,662 -41,066 1.42% 9,067,520
2010-10-15 2010-10-13 1.490 6,263,728 -36,234 1.43% 9,334,800
2010-10-14 2010-10-12 1.490 6,299,962 -183,588 1.44% 9,388,799
2010-10-13 2010-10-11 1.490 6,483,550 -62,807 1.48% 9,662,400
2010-10-12 2010-10-08 1.540 6,546,357 -72,468 1.50% 10,081,201
2010-10-11 2010-10-07 1.490 6,618,825 +24,156 1.51% 9,863,999
2010-10-08 2010-10-06 1.507 6,594,669 -376,838 1.51% 9,937,200
2010-10-07 2010-10-05 1.457 6,971,507 -86,963 1.60% 10,158,719
2010-10-06 2010-10-04 1.391 7,058,470 -504,867 1.62% 9,817,920
2010-09-30 2010-09-28 1.192 7,563,337 -7,247 1.73% 9,017,280
2010-09-24 2010-09-21 1.209 7,570,584 -74,884 1.73% 9,151,281
2010-09-21 2010-09-17 1.176 7,645,468 -19,325 1.75% 8,988,600
2010-09-07 2010-09-03 1.143 7,664,793 -181,172 1.75% 8,757,480
2010-09-06 2010-09-02 1.143 7,845,965 -62,807 1.80% 8,964,480
2010-09-03 2010-09-01 1.126 7,908,772 -36,234 1.81% 8,905,280
2010-09-01 2010-08-30 1.010 7,945,006 +181,172 1.82% 8,025,160
2010-08-30 2010-08-26 1.043 7,763,834 -24,156 1.78% 8,099,280
2010-08-27 2010-08-25 0.994 7,787,990 -24,157 1.78% 7,737,600
2010-08-23 2010-08-19 1.075 7,812,147 +352,807 1.79% 8,399,660
2010-08-18 2010-08-16 1.041 7,459,340 +2,307 1.79% 7,761,600
2010-08-09 2010-08-05 1.162 7,457,033 -2,307 1.79% 8,664,440
2010-08-06 2010-08-04 1.162 7,459,340 -27,678 1.79% 8,667,120
2010-08-04 2010-08-02 1.127 7,487,018 +23,065 1.79% 8,439,600
2010-07-30 2010-07-28 1.041 7,463,953 +18,452 1.79% 7,766,400
2010-07-29 2010-07-27 1.093 7,445,501 -4,613 1.78% 8,134,560
2010-07-27 2010-07-23 1.093 7,450,114 +46,131 1.79% 8,139,600
2010-07-26 2010-07-22 1.093 7,403,983 -6,920 1.77% 8,089,200
2010-07-21 2010-07-19 1.093 7,410,903 -4,613 1.78% 8,096,760
2010-07-20 2010-07-16 1.214 7,415,516 -267,558 1.78% 9,002,000
2010-07-19 2010-07-15 1.058 7,683,074 +27,678 1.84% 8,127,640
2010-07-15 2010-07-13 0.954 7,655,396 +6,920 1.83% 7,301,800
2010-07-13 2010-07-09 0.954 7,648,476 +41,518 1.83% 7,295,200
2010-07-09 2010-07-07 0.954 7,606,958 -13,840 1.82% 7,255,600
2010-06-30 2010-06-28 1.023 7,620,798 +11,533 1.83% 7,797,440
2010-06-24 2010-06-22 1.075 7,609,265 +27,679 1.82% 8,181,520
2010-06-23 2010-06-21 1.041 7,581,586 +92,261 1.82% 7,888,800
2010-06-21 2010-06-17 1.023 7,489,325 -43,824 1.80% 7,662,920
2010-06-17 2010-06-14 1.075 7,533,149 -36,905 1.81% 8,099,680
2010-06-11 2010-06-09 1.093 7,570,054 +23,066 1.81% 8,270,640
2010-06-03 2010-06-01 1.110 7,546,988 -6,920 1.81% 8,376,320
2010-05-28 2010-05-26 1.075 7,553,908 +172,990 1.81% 8,122,000
2010-05-27 2010-05-25 1.093 7,380,918 -6,919 1.77% 8,064,000
2010-05-26 2010-05-24 1.197 7,387,837 -4,613 1.77% 8,840,280
2010-05-25 2010-05-20 1.179 7,392,450 -117,634 1.77% 8,717,600
2010-05-24 2010-05-19 1.231 7,510,084 -6,919 1.80% 9,247,040
2010-05-20 2010-05-18 1.249 7,517,003 -131,473 1.80% 9,385,920
2010-05-17 2010-05-13 1.214 7,648,476 -23,065 1.83% 9,284,800
2010-05-13 2010-05-11 1.093 7,671,541 -25,372 1.84% 8,381,520
2010-05-12 2010-05-10 1.093 7,696,913 +288,317 1.84% 8,409,240
2010-05-11 2010-05-07 1.075 7,408,596 +103,794 1.78% 7,965,760
2010-05-10 2010-05-06 1.127 7,304,802 -27,678 1.75% 8,234,200
2010-05-07 2010-05-05 1.093 7,332,480 -13,840 1.76% 8,011,080
2010-05-06 2010-05-04 1.093 7,346,320 -115,326 1.76% 8,026,200
2010-05-05 2010-05-03 1.110 7,461,646 -29,985 1.79% 8,281,599
2010-05-03 2010-04-29 1.127 7,491,631 +87,648 1.80% 8,444,799
2010-04-29 2010-04-27 1.197 7,403,983 -23,065 1.77% 8,859,600
2010-04-28 2010-04-26 1.214 7,427,048 +46,130 1.78% 9,015,999
2010-04-27 2010-04-23 1.197 7,380,918 -69,196 1.77% 8,832,000
2010-04-26 2010-04-22 1.231 7,450,114 -57,663 1.79% 9,173,200
2010-04-22 2010-04-20 1.249 7,507,777 +34,598 1.80% 9,374,400
2010-04-21 2010-04-19 1.231 7,473,179 -57,664 1.79% 9,201,600
2010-04-20 2010-04-16 1.266 7,530,843 +41,518 1.81% 9,533,801
2010-04-19 2010-04-15 1.266 7,489,325 -131,473 1.80% 9,481,240
2010-04-16 2010-04-14 1.249 7,620,798 +133,780 1.83% 9,515,521
2010-04-15 2010-04-13 1.231 7,487,018 +78,422 1.79% 9,218,640
2010-04-13 2010-04-09 1.231 7,408,596 +23,065 1.78% 9,122,080
2010-04-12 2010-04-08 1.249 7,385,531 -115,327 1.77% 9,221,760
2010-04-09 2010-04-07 1.214 7,500,858 -115,326 1.80% 9,105,600
2010-04-08 2010-04-01 1.197 7,616,184 -6,920 1.83% 9,113,519
2010-04-07 2010-03-31 1.197 7,623,104 +16,146 1.83% 9,121,800
2010-04-01 2010-03-30 1.231 7,606,958 -25,372 1.82% 9,366,320
2010-03-31 2010-03-29 1.197 7,632,330 +53,050 1.83% 9,132,840
2010-03-26 2010-03-24 1.145 7,579,280 -4,613 1.82% 8,675,040
2010-03-25 2010-03-23 1.145 7,583,893 +108,407 1.82% 8,680,320
2010-03-24 2010-03-22 1.127 7,475,486 +46,131 1.79% 8,426,600
2010-03-22 2010-03-18 1.162 7,429,355 +20,759 1.78% 8,632,280
2010-03-19 2010-03-17 1.127 7,408,596 +57,663 1.78% 8,351,200
2010-03-18 2010-03-16 1.127 7,350,933 +41,518 1.76% 8,286,200
2010-03-11 2010-03-09 1.179 7,309,415 -2,307 1.75% 8,619,680
2010-03-10 2010-03-08 1.127 7,311,722 +9,227 1.75% 8,242,000
2010-03-09 2010-03-05 1.162 7,302,495 -27,679 1.75% 8,484,879
2010-03-08 2010-03-04 1.179 7,330,174 +16,146 1.76% 8,644,160
2010-03-04 2010-03-02 1.231 7,314,028 -34,598 1.75% 9,005,640
2010-03-03 2010-03-01 1.214 7,348,626 -34,598 1.76% 8,920,800
2010-03-01 2010-02-25 1.249 7,383,224 -115,327 1.77% 9,218,880
2010-02-26 2010-02-24 1.231 7,498,551 +20,759 1.80% 9,232,840
2010-02-22 2010-02-18 1.214 7,477,792 -27,679 1.79% 9,077,600
2010-02-11 2010-02-09 1.214 7,505,471 -145,311 1.80% 9,111,200
2010-02-10 2010-02-08 1.214 7,650,782 -16,146 1.83% 9,287,599
2010-02-08 2010-02-04 1.249 7,666,928 +16,146 1.84% 9,573,120
2010-02-05 2010-02-03 1.301 7,650,782 +57,663 1.83% 9,950,999
2010-02-04 2010-02-02 1.266 7,593,119 -9,226 1.82% 9,612,640
2010-02-03 2010-02-01 1.231 7,602,345 -6,920 1.82% 9,360,640
2010-02-01 2010-01-28 1.214 7,609,265 -41,517 1.82% 9,237,200
2010-01-29 2010-01-27 1.214 7,650,782 -53,051 1.83% 9,287,599
2010-01-28 2010-01-26 1.214 7,703,833 -154,538 1.85% 9,352,000
2010-01-27 2010-01-25 1.214 7,858,371 -9,226 1.88% 9,539,600
2010-01-26 2010-01-22 1.214 7,867,597 -76,116 1.89% 9,550,800
2010-01-25 2010-01-21 1.214 7,943,713 -101,487 1.90% 9,643,200
2010-01-22 2010-01-20 1.197 8,045,200 -126,860 1.93% 9,626,880
2010-01-21 2010-01-19 1.249 8,172,060 +184,523 1.96% 10,203,840
2010-01-20 2010-01-18 1.162 7,987,537 +41,518 1.91% 9,280,840
2010-01-19 2010-01-15 1.127 7,946,019 -96,875 1.90% 8,957,000
2010-01-18 2010-01-14 1.093 8,042,894 +101,488 1.93% 8,787,240
2010-01-14 2010-01-12 1.058 7,941,406 +25,372 1.90% 8,400,920
2010-01-12 2010-01-08 1.058 7,916,034 +62,276 1.90% 8,374,080
2010-01-11 2010-01-07 1.075 7,853,758 -23,065 1.88% 8,444,400
2010-01-08 2010-01-06 1.093 7,876,823 +237,573 1.89% 8,605,800
2010-01-07 2010-01-05 1.075 7,639,250 +71,503 1.83% 8,213,760
2010-01-06 2010-01-04 1.058 7,567,747 +23,065 1.81% 8,005,640
2010-01-05 2009-12-31 1.075 7,544,682 +6,920 1.81% 8,112,080
2010-01-04 2009-12-29 1.110 7,537,762 +23,065 1.81% 8,366,080
2009-12-30 2009-12-28 1.058 7,514,697 +235,267 1.80% 7,949,520
2009-12-29 2009-12-24 1.127 7,279,430 +23,065 1.74% 8,205,600
2009-12-23 2009-12-21 1.093 7,256,365 +23,066 1.74% 7,927,920
2009-12-22 2009-12-18 1.075 7,233,299 -29,985 1.73% 7,777,280
2009-12-21 2009-12-17 1.214 7,263,284 -46,131 1.74% 8,817,200
2009-12-18 2009-12-16 1.179 7,309,415 +57,663 1.75% 8,619,680
2009-12-17 2009-12-15 1.214 7,251,752 +11,533 1.74% 8,803,200
2009-12-16 2009-12-14 1.197 7,240,219 +43,824 1.74% 8,663,640
2009-12-15 2009-12-11 1.249 7,196,395 -18,452 1.72% 8,985,600
2009-12-14 2009-12-10 1.249 7,214,847 -99,181 1.73% 9,008,640
2009-12-11 2009-12-09 1.266 7,314,028 +53,050 1.75% 9,259,320
2009-12-10 2009-12-08 1.231 7,260,978 +27,679 1.74% 8,940,320
2009-12-09 2009-12-07 1.249 7,233,299 +168,377 1.73% 9,031,680
2009-12-08 2009-12-04 1.301 7,064,922 +184,523 1.69% 9,189,000
2009-12-07 2009-12-03 1.318 6,880,399 +29,985 1.65% 9,068,320
2009-12-04 2009-12-02 1.353 6,850,414 +133,779 1.64% 9,266,400
2009-12-03 2009-12-01 1.387 6,716,635 -94,568 1.61% 9,318,400
2009-12-02 2009-11-30 1.387 6,811,203 +332,141 1.63% 9,449,600
2009-12-01 2009-11-27 1.578 6,479,062 -64,583 1.55% 10,224,760
2009-11-30 2009-11-26 1.647 6,543,645 +4,613 1.57% 10,780,600
2009-11-24 2009-11-20 1.613 6,539,032 -6,919 1.57% 10,546,200
2009-11-23 2009-11-19 1.665 6,545,951 -4,613 1.57% 10,897,919
2009-11-20 2009-11-18 1.647 6,550,564 -18,453 1.57% 10,791,999
2009-11-19 2009-11-17 1.682 6,569,017 -87,648 1.57% 11,050,240
2009-11-18 2009-11-16 1.700 6,656,665 +34,598 1.60% 11,313,120
2009-11-17 2009-11-13 1.665 6,622,067 -2,307 1.59% 11,024,640
2009-11-13 2009-11-11 1.630 6,624,374 -48,437 1.59% 10,798,721
2009-11-12 2009-11-10 1.647 6,672,811 -85,342 1.60% 10,993,400
2009-11-11 2009-11-09 1.682 6,758,153 -124,553 1.62% 11,368,400
2009-11-10 2009-11-06 1.682 6,882,706 -154,538 1.65% 11,577,920
2009-11-09 2009-11-05 1.647 7,037,244 +6,920 1.69% 11,593,800
2009-11-06 2009-11-04 1.595 7,030,324 -23,065 1.69% 11,216,640
2009-11-05 2009-11-03 1.561 7,053,389 +4,613 1.69% 11,008,799
2009-11-04 2009-11-02 1.474 7,048,776 -25,372 1.69% 10,390,399
2009-11-02 2009-10-29 1.387 7,074,148 -27,679 1.70% 9,814,400
2009-10-30 2009-10-28 1.387 7,101,827 +2,307 1.70% 9,852,800
2009-10-28 2009-10-23 1.457 7,099,520 +18,452 1.70% 10,342,080
2009-10-27 2009-10-22 1.422 7,081,068 -23,065 1.70% 10,069,600
2009-10-23 2009-10-21 1.387 7,104,133 +1,240,917 1.70% 9,856,000
2009-10-22 2009-10-20 1.457 5,863,216 -32,292 1.41% 8,541,119
2009-10-21 2009-10-19 1.439 5,895,508 -246,799 1.41% 8,485,920
2009-10-20 2009-10-16 1.387 6,142,307 -295,237 1.47% 8,521,599
2009-10-19 2009-10-15 1.353 6,437,544 +230,654 1.54% 8,707,920
2009-10-16 2009-10-14 1.370 6,206,890 +53,050 1.49% 8,503,559
2009-10-14 2009-10-12 1.387 6,153,840 -32,292 1.48% 8,537,600
2009-10-13 2009-10-09 1.387 6,186,132 -4,613 1.48% 8,582,401
2009-10-09 2009-10-07 1.353 6,190,745 -11,532 1.48% 8,374,080
2009-10-08 2009-10-06 1.353 6,202,277 +9,226 1.49% 8,389,679
2009-10-07 2009-10-05 1.318 6,193,051 -23,066 1.48% 8,162,400
2009-10-06 2009-10-02 1.283 6,216,117 -20,758 1.49% 7,977,200
2009-10-05 2009-09-30 1.318 6,236,875 +34,598 1.49% 8,220,159
2009-10-02 2009-09-29 1.370 6,202,277 +29,985 1.49% 8,497,239
2009-09-30 2009-09-28 1.387 6,172,292 +184,523 1.48% 8,563,199
2009-09-29 2009-09-25 1.335 5,987,769 +16,145 1.44% 7,995,679
2009-09-28 2009-09-24 1.301 5,971,624 -18,452 1.43% 7,767,000
2009-09-25 2009-09-23 1.318 5,990,076 +25,372 1.44% 7,894,880
2009-09-24 2009-09-22 1.266 5,964,704 +11,533 1.43% 7,551,120
2009-09-21 2009-09-17 1.266 5,953,171 -76,116 1.43% 7,536,519
2009-09-18 2009-09-16 1.283 6,029,287 +94,568 1.45% 7,737,440
2009-09-16 2009-09-14 1.318 5,934,719 -73,809 1.42% 7,821,920
2009-09-15 2009-09-11 1.335 6,008,528 -36,905 1.44% 8,023,400
2009-09-11 2009-09-09 1.370 6,045,433 +23,065 1.45% 8,282,360
2009-09-10 2009-09-08 1.387 6,022,368 -11,532 1.44% 8,355,201
2009-09-09 2009-09-07 1.405 6,033,900 +191,442 1.45% 8,475,840
2009-09-08 2009-09-04 1.405 5,842,458 +117,634 1.40% 8,206,920
2009-09-07 2009-09-03 1.405 5,724,824 -62,277 1.37% 8,041,680
2009-09-04 2009-09-02 1.353 5,787,101 +23,066 1.39% 7,828,080
2009-09-01 2009-08-28 1.301 5,764,035 -6,920 1.38% 7,496,999
2009-08-31 2009-08-27 1.353 5,770,955 -27,678 1.38% 7,806,240
2009-08-28 2009-08-26 1.318 5,798,633 -4,614 1.39% 7,642,559
2009-08-27 2009-08-25 1.370 5,803,247 -11,532 1.39% 7,950,561
2009-08-26 2009-08-24 1.387 5,814,779 -39,211 1.39% 8,067,200
2009-08-24 2009-08-20 1.301 5,853,990 -50,744 1.40% 7,614,000
2009-08-21 2009-08-19 1.301 5,904,734 -6,920 1.42% 7,680,000
2009-08-20 2009-08-18 1.318 5,911,654 -80,729 1.42% 7,791,520
2009-08-19 2009-08-17 1.318 5,992,383 +16,146 1.44% 7,897,921
2009-08-18 2009-08-14 1.405 5,976,237 +357,513 1.43% 8,394,840
2009-08-17 2009-08-13 1.387 5,618,724 -69,196 1.35% 7,795,201
2009-08-14 2009-08-12 1.387 5,687,920 +20,759 1.36% 7,891,200
2009-08-13 2009-08-11 1.422 5,667,161 -16,146 1.36% 8,058,960
2009-08-12 2009-08-10 1.422 5,683,307 +16,146 1.36% 8,081,921
2009-08-11 2009-08-07 1.439 5,667,161 -11,533 1.36% 8,157,240
2009-08-10 2009-08-06 1.457 5,678,694 +99,182 1.36% 8,272,321
2009-08-07 2009-08-05 1.509 5,579,512 +179,909 1.34% 8,418,119
2009-08-06 2009-08-04 1.422 5,399,603 +115,327 1.29% 7,678,481
2009-08-05 2009-08-03 1.439 5,284,276 +4,613 1.27% 7,606,120
2009-08-04 2009-07-31 1.405 5,279,663 +62,277 1.27% 7,416,360
2009-08-03 2009-07-30 1.387 5,217,386 +34,598 1.25% 7,238,400
2009-07-31 2009-07-29 1.405 5,182,788 -18,452 1.24% 7,280,280
2009-07-30 2009-07-28 1.457 5,201,240 +92,261 1.25% 7,576,799
2009-07-29 2009-07-27 1.439 5,108,979 +366,739 1.22% 7,353,800
2009-07-28 2009-07-24 1.405 4,742,240 +11,533 1.14% 6,661,441
2009-07-27 2009-07-23 1.491 4,730,707 -292,930 1.13% 7,055,440
2009-07-24 2009-07-22 1.543 5,023,637 -106,101 1.20% 7,753,680
2009-07-23 2009-07-21 1.543 5,129,738 -23,065 1.23% 7,917,440
2009-07-22 2009-07-20 1.561 5,152,803 -523,584 1.24% 8,042,400
2009-07-21 2009-07-17 1.786 5,676,387 -59,970 1.36% 10,139,320
2009-07-20 2009-07-16 1.821 5,736,357 +136,086 1.37% 10,445,400
2009-07-17 2009-07-15 1.578 5,600,271 +101,487 1.34% 8,837,920
2009-07-16 2009-07-14 1.578 5,498,784 +55,357 1.32% 8,677,761
2009-07-15 2009-07-13 1.595 5,443,427 -11,532 1.30% 8,684,800
2009-07-14 2009-07-10 1.647 5,454,959 +69,196 1.31% 8,986,999
2009-07-13 2009-07-09 1.509 5,385,763 -41,518 1.29% 8,125,799
2009-07-10 2009-07-08 1.595 5,427,281 +46,131 1.30% 8,659,040
2009-07-09 2009-07-07 1.613 5,381,150 -2,307 1.29% 8,678,760
2009-07-08 2009-07-06 1.647 5,383,457 +39,211 1.29% 8,869,200
2009-07-07 2009-07-03 1.578 5,344,246 +80,729 1.28% 8,433,880
2009-07-06 2009-07-02 1.613 5,263,517 +13,839 1.26% 8,489,040
2009-07-03 2009-06-30 1.665 5,249,678 -9,226 1.26% 8,739,840
2009-06-30 2009-06-26 1.665 5,258,904 +4,613 1.26% 8,755,200
2009-06-29 2009-06-25 1.665 5,254,291 +36,905 1.26% 8,747,520
2009-06-26 2009-06-24 1.682 5,217,386 -18,452 1.25% 8,776,560
2009-06-25 2009-06-23 1.700 5,235,838 -64,584 1.25% 8,898,399
2009-06-24 2009-06-22 1.734 5,300,422 -73,809 1.27% 9,192,001
2009-06-23 2009-06-19 1.682 5,374,231 +41,518 1.29% 9,040,401
2009-06-22 2009-06-18 1.613 5,332,713 +11,533 1.28% 8,600,640
2009-06-19 2009-06-17 1.682 5,321,180 -27,679 1.28% 8,951,159
2009-06-18 2009-06-16 1.595 5,348,859 -329,835 1.28% 8,533,920
2009-06-17 2009-06-15 1.717 5,678,694 -99,181 1.36% 9,749,521
2009-06-16 2009-06-12 1.717 5,777,875 -202,975 1.38% 9,919,801
2009-06-15 2009-06-11 1.700 5,980,850 -27,678 1.43% 10,164,560
2009-06-12 2009-06-10 1.717 6,008,528 -108,408 1.44% 10,315,799
2009-06-11 2009-06-09 1.700 6,116,936 -219,121 1.47% 10,395,841
2009-06-10 2009-06-08 1.752 6,336,057 -99,181 1.52% 11,097,881
2009-06-09 2009-06-05 1.804 6,435,238 +126,860 1.54% 11,606,401
2009-06-08 2009-06-04 1.873 6,308,378 -62,277 1.51% 11,815,200
2009-06-05 2009-06-03 1.890 6,370,655 +274,478 1.53% 12,042,321
2009-06-04 2009-06-02 1.734 6,096,177 +184,523 1.46% 10,572,001
2009-06-03 2009-06-01 1.769 5,911,654 +50,744 1.42% 10,457,040
2009-06-02 2009-05-29 1.734 5,860,910 +57,663 1.40% 10,164,000
2009-06-01 2009-05-27 1.734 5,803,247 +179,910 1.39% 10,064,001
2009-05-29 2009-05-26 1.786 5,623,337 -41,517 1.35% 10,044,561
2009-05-27 2009-05-25 1.769 5,664,854 +6,919 1.36% 10,020,479
2009-05-26 2009-05-22 1.786 5,657,935 +32,292 1.36% 10,106,361
2009-05-25 2009-05-21 1.873 5,625,643 -62,277 1.35% 10,536,480
2009-05-22 2009-05-20 1.873 5,687,920 +85,342 1.36% 10,653,121
2009-05-21 2009-05-19 1.838 5,602,578 -29,985 1.34% 10,298,960
2009-05-20 2009-05-18 1.942 5,632,563 +80,729 1.35% 10,940,160
2009-05-19 2009-05-15 2.081 5,551,834 +87,648 1.33% 11,553,600
2009-05-18 2009-05-14 1.925 5,464,186 +262,946 1.31% 10,518,361
2009-05-15 2009-05-13 1.942 5,201,240 -454,388 1.25% 10,102,399
2009-05-14 2009-05-12 1.630 5,655,628 -25,372 1.36% 9,219,520
2009-05-13 2009-05-11 1.422 5,681,000 -373,659 1.36% 8,078,640
2009-05-12 2009-05-08 1.335 6,054,659 -615,845 1.45% 8,085,000
2009-05-11 2009-05-07 1.145 6,670,504 -239,880 1.60% 7,634,880
2009-05-08 2009-05-06 1.075 6,910,384 +198,362 1.66% 7,430,080
2009-05-07 2009-05-05 1.006 6,712,022 +322,915 1.61% 6,751,200
2009-05-06 2009-05-04 1.006 6,389,107 +166,071 1.53% 6,426,400
2009-05-05 2009-04-30 0.971 6,223,036 -117,634 1.49% 6,043,520
2009-05-04 2009-04-29 0.936 6,340,670 -46,130 1.52% 5,937,840
2009-04-30 2009-04-28 0.919 6,386,800 -23,066 1.53% 5,870,280
2009-04-29 2009-04-27 0.919 6,409,866 +99,181 1.54% 5,891,480
2009-04-28 2009-04-24 1.075 6,310,685 +57,664 1.51% 6,785,280
2009-04-27 2009-04-23 1.093 6,253,021 +242,186 1.50% 6,831,720
2009-04-24 2009-04-22 1.093 6,010,835 -76,116 1.44% 6,567,120
2009-04-23 2009-04-21 1.093 6,086,951 +76,116 1.46% 6,650,280
2009-04-22 2009-04-20 1.127 6,010,835 +92,262 1.44% 6,775,600
2009-04-21 2009-04-17 1.110 5,918,573 -283,704 1.42% 6,568,960
2009-04-20 2009-04-16 1.179 6,202,277 -147,619 1.49% 7,314,080
2009-04-17 2009-04-15 1.197 6,349,896 -405,950 1.52% 7,598,280
2009-04-16 2009-04-14 1.110 6,755,846 -138,392 1.62% 7,498,240
2009-04-15 2009-04-09 0.832 6,894,238 -48,438 1.65% 5,738,880
2009-04-14 2009-04-08 0.746 6,942,676 +29,985 1.66% 5,177,200
2009-04-09 2009-04-07 0.798 6,912,691 +122,247 1.66% 5,514,480
2009-04-08 2009-04-06 0.780 6,790,444 +43,824 1.63% 5,299,200
2009-04-07 2009-04-03 0.746 6,746,620 +253,719 1.62% 5,031,000
2009-04-06 2009-04-02 0.728 6,492,901 +99,181 1.56% 4,729,200
2009-04-02 2009-03-31 0.737 6,393,720 +115,327 1.53% 4,712,400
2009-04-01 2009-03-30 0.728 6,278,393 +92,261 1.50% 4,572,960
2009-03-31 2009-03-27 0.763 6,186,132 +53,051 1.48% 4,720,320
2009-03-30 2009-03-26 0.737 6,133,081 +83,035 1.47% 4,520,300
2009-03-27 2009-03-25 0.711 6,050,046 -2,307 1.45% 4,301,720
2009-03-26 2009-03-24 0.711 6,052,353 +18,453 1.45% 4,303,360
2009-03-25 2009-03-23 0.685 6,033,900 +43,824 1.45% 4,133,280
2009-03-24 2009-03-20 0.694 5,990,076 -43,824 1.44% 4,155,200
2009-03-20 2009-03-18 0.694 6,033,900 -76,116 1.45% 4,185,600
2009-03-19 2009-03-17 0.685 6,110,016 -50,744 1.46% 4,185,420
2009-03-17 2009-03-13 0.668 6,160,760 -2,306 1.48% 4,113,340
2009-03-16 2009-03-12 0.642 6,163,066 +43,824 1.48% 3,954,560
2009-03-13 2009-03-11 0.624 6,119,242 +2,306 1.47% 3,820,320
2009-03-12 2009-03-10 0.659 6,116,936 +57,664 1.47% 4,031,040
2009-03-11 2009-03-09 0.642 6,059,272 -11,533 1.45% 3,887,960
2009-03-10 2009-03-06 0.668 6,070,805 +48,437 1.46% 4,053,280
2009-03-09 2009-03-05 0.685 6,022,368 +50,744 1.44% 4,125,380
2009-03-06 2009-03-04 0.694 5,971,624 +66,890 1.43% 4,142,400
2009-03-05 2009-03-03 0.702 5,904,734 +445,161 1.42% 4,147,200
2009-03-04 2009-03-02 0.676 5,459,573 +23,066 1.31% 3,692,520
2009-03-03 2009-02-27 0.685 5,436,507 +230,653 1.30% 3,724,060
2009-03-02 2009-02-26 0.694 5,205,854 +96,875 1.25% 3,611,200
2009-02-27 2009-02-25 0.711 5,108,979 -34,598 1.22% 3,632,600
2009-02-26 2009-02-24 0.685 5,143,577 +96,875 1.23% 3,523,400
2009-02-25 2009-02-23 0.711 5,046,702 +136,085 1.21% 3,588,320
2009-02-24 2009-02-20 0.711 4,910,617 +76,116 1.18% 3,491,560
2009-02-23 2009-02-19 0.728 4,834,501 +117,633 1.16% 3,521,280
2009-02-20 2009-02-18 0.737 4,716,868 -89,955 1.13% 3,476,500
2009-02-19 2009-02-17 0.746 4,806,823 -119,940 1.15% 3,584,480
2009-02-17 2009-02-13 0.746 4,926,763 +2,307 1.18% 3,673,920
2009-02-16 2009-02-12 0.728 4,924,456 +126,860 1.18% 3,586,800
2009-02-13 2009-02-11 0.711 4,797,596 -39,212 1.15% 3,411,200
2009-02-12 2009-02-10 0.728 4,836,808 +36,905 1.16% 3,522,960
2009-02-11 2009-02-09 0.737 4,799,903 -50,744 1.15% 3,537,700
2009-02-10 2009-02-06 0.746 4,850,647 +57,664 1.16% 3,617,160
2009-02-09 2009-02-05 0.763 4,792,983 +43,824 1.15% 3,657,280
2009-02-06 2009-02-04 0.772 4,749,159 +103,794 1.14% 3,665,020
2009-02-05 2009-02-03 0.737 4,645,365 +11,533 1.11% 3,423,800
2009-02-04 2009-02-02 0.754 4,633,832 +237,573 1.11% 3,495,660
2009-02-03 2009-01-30 0.754 4,396,259 +34,598 1.05% 3,316,440
2009-02-02 2009-01-29 0.728 4,361,661 +46,131 1.05% 3,176,880
2009-01-30 2009-01-23 0.720 4,315,530 +48,437 1.03% 3,105,860
2009-01-29 2009-01-22 0.720 4,267,093 -11,533 1.02% 3,071,000
2009-01-23 2009-01-21 0.763 4,278,626 +16,146 1.03% 3,264,800
2009-01-22 2009-01-20 0.832 4,262,480 -9,226 1.02% 3,548,160
2009-01-21 2009-01-19 0.832 4,271,706 -369,046 1.02% 3,555,840
2009-01-20 2009-01-16 0.824 4,640,752 -34,598 1.11% 3,822,800
2009-01-19 2009-01-15 0.983 4,675,350 +99,181 1.12% 4,596,233
2009-01-16 2009-01-14 1.040 4,576,169 +964,492 1.10% 4,758,273
2009-01-15 2009-01-13 1.059 3,611,677 +101,558 0.94% 3,823,680
2009-01-14 2009-01-12 1.097 3,510,119 +52,895 0.92% 3,848,880
2009-01-13 2009-01-09 1.134 3,457,224 +21,158 0.90% 3,921,600
2009-01-12 2009-01-08 1.115 3,436,066 -52,895 0.90% 3,832,640
2009-01-09 2009-01-07 1.115 3,488,961 +52,895 0.91% 3,891,640
2009-01-08 2009-01-06 1.134 3,436,066 +112,138 0.90% 3,897,600
2009-01-07 2009-01-05 1.134 3,323,928 +332,181 0.87% 3,770,400
2009-01-06 2009-01-02 1.153 2,991,747 -129,064 0.78% 3,450,160
2009-01-05 2008-12-31 1.097 3,120,811 -57,127 0.82% 3,422,000
2009-01-02 2008-12-29 1.059 3,177,938 +10,580 0.83% 3,364,481
2008-12-30 2008-12-24 1.078 3,167,358 -38,085 0.83% 3,413,159
2008-12-29 2008-12-22 1.097 3,205,443 -48,663 0.84% 3,514,800
2008-12-23 2008-12-19 1.059 3,254,106 +283,517 0.85% 3,445,120
2008-12-22 2008-12-18 1.097 2,970,589 +833,627 0.78% 3,257,280
2008-12-19 2008-12-17 1.097 2,136,962 +484,519 0.56% 2,343,200
2008-12-18 2008-12-16 1.323 1,652,443 -186,191 0.43% 2,186,800
2008-12-17 2008-12-15 1.153 1,838,634 +351,224 0.48% 2,120,360
2008-12-16 2008-12-12 1.153 1,487,410 -101,559 0.39% 1,715,320
2008-12-15 2008-12-11 1.134 1,588,969 -196,770 0.42% 1,802,400
2008-12-12 2008-12-10 1.097 1,785,739 +213,697 0.47% 1,958,081
2008-12-11 2008-12-09 1.097 1,572,042 -33,853 0.41% 1,723,760
2008-12-10 2008-12-08 1.078 1,605,895 -21,158 0.42% 1,730,520
2008-12-09 2008-12-05 1.021 1,627,053 +143,874 0.43% 1,661,040
2008-12-05 2008-12-03 1.002 1,483,179 +67,706 0.39% 1,486,120
2008-12-04 2008-12-02 1.040 1,415,473 +63,474 0.37% 1,471,800
2008-12-03 2008-12-01 1.115 1,351,999 +84,632 0.35% 1,508,040
2008-12-02 2008-11-28 1.153 1,267,367 +277,171 0.33% 1,461,561
2008-12-01 2008-11-27 1.323 990,196 +25,389 0.26% 1,310,400
2008-11-28 2008-11-26 1.494 964,807 +25,390 0.25% 1,440,961
2008-11-25 2008-11-21 1.512 939,417 -4,232 0.25% 1,420,800
2008-11-24 2008-11-20 1.569 943,649 -2,115 0.25% 1,480,721
2008-11-20 2008-11-18 1.607 945,764 +42,316 0.25% 1,519,799
2008-11-18 2008-11-14 1.701 903,448 +10,579 0.24% 1,537,200
2008-11-11 2008-11-07 1.796 892,869 +25,389 0.23% 1,603,600
2008-11-10 2008-11-06 1.891 867,480 -14,810 0.23% 1,640,001
2008-11-07 2008-11-05 1.891 882,290 -21,158 0.23% 1,668,000
2008-11-06 2008-11-04 1.891 903,448 -8,463 0.24% 1,707,999
2008-11-05 2008-11-03 1.947 911,911 +57,126 0.24% 1,775,719
2008-11-04 2008-10-31 1.796 854,785 +2,116 0.22% 1,535,200
2008-10-31 2008-10-29 1.891 852,669 +2,116 0.22% 1,612,000
2008-10-30 2008-10-28 1.796 850,553 -27,506 0.22% 1,527,600
2008-10-29 2008-10-27 1.891 878,059 -14,810 0.23% 1,660,001
2008-10-27 2008-10-23 2.080 892,869 +6,347 0.23% 1,856,799
2008-10-22 2008-10-20 2.212 886,522 -2,116 0.23% 1,960,920
2008-10-16 2008-10-14 2.363 888,638 -6,347 0.23% 2,100,001
2008-10-14 2008-10-10 2.458 894,985 -6,347 0.23% 2,199,600
2008-10-13 2008-10-09 2.571 901,332 -2,116 0.24% 2,317,439
2008-10-09 2008-10-06 2.552 903,448 +4,231 0.24% 2,305,799
2008-10-03 2008-09-30 2.382 899,217 +90,980 0.23% 2,142,001
2008-10-02 2008-09-29 2.836 808,237 +10,579 0.21% 2,292,000
2008-09-30 2008-09-26 3.025 797,658 +4,232 0.21% 2,412,800
2008-09-22 2008-09-18 3.403 793,426 -19,043 0.21% 2,699,998
2008-09-17 2008-09-12 3.781 812,469 +2,116 0.21% 3,072,001
2008-09-12 2008-09-10 3.687 810,353 +4,232 0.21% 2,987,400
2008-09-10 2008-09-08 4.292 806,121 -25,390 0.21% 3,459,479
2008-09-02 2008-08-29 4.499 831,511 -4,232 0.22% 3,741,360
2008-08-29 2008-08-27 4.537 835,743 +6,348 0.22% 3,792,002
2008-08-28 2008-08-26 4.518 829,395 +2,116 0.22% 3,747,519
2008-08-18 2008-08-14 4.814 827,279 +23,912 0.22% 3,982,221
2008-08-14 2008-08-12 5.088 803,367 -8,177 0.22% 4,087,197
2008-08-04 2008-07-31 5.283 811,544 -14,310 0.22% 4,287,599
2008-07-30 2008-07-28 4.814 825,854 +8,177 0.22% 3,975,362
2008-07-29 2008-07-25 4.657 817,677 -8,177 0.22% 3,808,001
2008-07-28 2008-07-24 4.501 825,854 -12,265 0.22% 3,716,802
2008-07-25 2008-07-23 4.383 838,119 +18,398 0.23% 3,673,601
2008-07-23 2008-07-21 4.501 819,721 +8,177 0.22% 3,689,200
2008-07-22 2008-07-18 4.501 811,544 +4,088 0.22% 3,652,399
2008-07-21 2008-07-17 4.657 807,456 +8,177 0.22% 3,760,401
2008-07-18 2008-07-16 4.814 799,279 +12,265 0.22% 3,847,439
2008-07-14 2008-07-10 5.283 787,014 +24,530 0.21% 4,158,000
2008-07-09 2008-07-07 5.381 762,484 +20,442 0.21% 4,103,002
2008-06-25 2008-06-23 5.283 742,042 +2,044 0.20% 3,920,401
2008-06-24 2008-06-20 5.479 739,998 +6,133 0.20% 4,054,403
2008-06-18 2008-06-16 5.538 733,865 +6,133 0.20% 4,063,880
2008-06-17 2008-06-13 5.577 727,732 +4,088 0.20% 4,058,398
2008-06-05 2008-06-03 6.066 723,644 +6,133 0.20% 4,389,600
2008-06-04 2008-06-02 6.379 717,511 +8,176 0.19% 4,577,037
2008-06-03 2008-05-30 6.457 709,335 -40,884 0.19% 4,580,402
2008-05-29 2008-05-27 5.675 750,219 +30,663 0.20% 4,257,203
2008-05-23 2008-05-21 5.675 719,556 -16,353 0.19% 4,083,202
2008-05-19 2008-05-15 5.675 735,909 -4,089 0.20% 4,175,999
2008-05-16 2008-05-14 5.675 739,998 -8,176 0.20% 4,199,203
2008-05-14 2008-05-09 5.479 748,174 +16,353 0.20% 4,099,198
2008-05-13 2008-05-08 5.440 731,821 -12,265 0.20% 3,980,961
2008-05-07 2008-05-05 5.381 744,086 -6,133 0.20% 4,004,000
2008-05-06 2008-05-02 5.401 750,219 +2,045 0.20% 4,051,683
2008-05-05 2008-04-30 5.185 748,174 -8,177 0.20% 3,879,598
2008-05-02 2008-04-29 5.244 756,351 +12,265 0.20% 3,966,400
2008-04-30 2008-04-28 5.185 744,086 -8,177 0.20% 3,858,400
2008-04-29 2008-04-25 5.185 752,263 +10,221 0.20% 3,900,802
2008-04-28 2008-04-24 4.990 742,042 +28,619 0.20% 3,702,601
2008-04-25 2008-04-23 5.166 713,423 +14,309 0.19% 3,685,440
2008-04-24 2008-04-22 5.381 699,114 +4,089 0.19% 3,762,002
2008-04-23 2008-04-21 5.518 695,025 +6,132 0.19% 3,835,198
2008-04-02 2008-03-31 5.185 688,893 +2,044 0.19% 3,572,201
2008-03-31 2008-03-27 5.694 686,849 -6,132 0.19% 3,911,043
2008-03-25 2008-03-19 6.007 692,981 +6,132 0.19% 4,162,919
2008-03-19 2008-03-17 6.183 686,849 +4,089 0.19% 4,247,043
2008-03-11 2008-03-07 6.536 682,760 -2,044 0.18% 4,462,239
2008-02-12 2008-02-06 7.123 684,804 -4,089 0.19% 4,877,597
2008-02-05 2008-02-01 7.220 688,893 +4,089 0.19% 4,974,122
2008-02-04 2008-01-31 7.397 684,804 -38,840 0.19% 5,065,197
2008-02-01 2008-01-30 6.790 723,644 -10,221 0.20% 4,913,520
2008-01-30 2008-01-28 6.516 733,865 +24,530 0.20% 4,781,880
2008-01-29 2008-01-25 6.810 709,335 +4,089 0.19% 4,830,242
2008-01-23 2008-01-21 6.849 705,246 +10,221 0.19% 4,829,998
2008-01-21 2008-01-17 7.240 695,025 +20,442 0.19% 5,031,998
2008-01-17 2008-01-15 7.416 674,583 -8,177 0.18% 5,002,797
2008-01-16 2008-01-14 7.338 682,760 +10,221 0.18% 5,009,999
2008-01-15 2008-01-11 7.891 672,539 -12,265 0.18% 5,306,914
2008-01-14 2008-01-10 7.831 684,804 +17,425 0.19% 5,362,446
2008-01-11 2008-01-09 7.670 667,379 -149,414 0.19% 5,118,798
2008-01-10 2008-01-08 7.831 816,793 -31,874 0.23% 6,396,003
2008-01-09 2008-01-07 7.811 848,667 -9,961 0.24% 6,628,557
2008-01-08 2008-01-04 7.831 858,628 -35,859 0.24% 6,723,598
2008-01-07 2008-01-03 7.811 894,487 -73,711 0.25% 6,986,436
2008-01-04 2008-01-02 7.951 968,198 -23,906 0.27% 7,698,240
2008-01-03 2007-12-31 7.509 992,104 +9,961 0.28% 7,450,079
2008-01-02 2007-12-27 7.750 982,143 -5,977 0.27% 7,611,918
2007-12-18 2007-12-14 7.529 988,120 +19,922 0.27% 7,440,001
2007-12-17 2007-12-13 7.710 968,198 +1,992 0.27% 7,464,960
2007-12-14 2007-12-12 8.192 966,206 -11,953 0.27% 7,915,201
2007-12-13 2007-12-11 8.493 978,159 +117,539 0.27% 8,307,721
2007-12-12 2007-12-10 8.031 860,620 -51,797 0.24% 6,911,996
2007-12-11 2007-12-07 7.529 912,417 -9,961 0.25% 6,869,999
2007-12-10 2007-12-06 7.489 922,378 -9,961 0.26% 6,907,960
2007-12-07 2007-12-05 7.509 932,339 -3,984 0.26% 7,001,281
2007-12-06 2007-12-04 7.228 936,323 +1,992 0.26% 6,767,998
2007-12-05 2007-12-03 7.409 934,331 -17,930 0.26% 6,922,440
2007-12-04 2007-11-30 7.630 952,261 -17,929 0.26% 7,265,603
2007-11-29 2007-11-27 6.726 970,190 +21,914 0.27% 6,525,799
2007-11-27 2007-11-23 6.425 948,276 -21,914 0.26% 6,092,798
2007-11-26 2007-11-22 6.526 970,190 +9,961 0.27% 6,330,999
2007-11-16 2007-11-14 7.108 960,229 -1,993 0.27% 6,825,118
2007-11-02 2007-10-31 7.509 962,222 +1,993 0.27% 7,225,684
2007-10-31 2007-10-29 7.610 960,229 -9,961 0.27% 7,307,117
2007-10-29 2007-10-25 7.469 970,190 -11,953 0.27% 7,246,558
2007-10-24 2007-10-22 7.630 982,143 -1,992 0.27% 7,493,598
2007-10-23 2007-10-18 7.369 984,135 -5,977 0.27% 7,251,917
2007-10-22 2007-10-17 7.429 990,112 -9,961 0.27% 7,355,600
2007-10-18 2007-10-16 7.228 1,000,073 +5,977 0.28% 7,228,801
2007-10-17 2007-10-15 7.248 994,096 -49,805 0.28% 7,205,558
2007-10-16 2007-10-12 7.389 1,043,901 -5,976 0.29% 7,713,282
2007-10-15 2007-10-11 7.529 1,049,877 +3,984 0.29% 7,904,998
2007-10-12 2007-10-10 7.529 1,045,893 -5,976 0.29% 7,875,000
2007-10-11 2007-10-09 7.630 1,051,869 -3,985 0.29% 8,025,596
2007-10-08 2007-10-04 7.550 1,055,854 -9,961 0.29% 7,971,201
2007-10-05 2007-10-03 7.329 1,065,815 -29,882 0.30% 7,811,002
2007-10-04 2007-10-02 7.329 1,095,697 +3,984 0.30% 8,029,997
2007-10-03 2007-09-28 7.027 1,091,713 -13,945 0.30% 7,672,000
2007-10-02 2007-09-27 7.027 1,105,658 -1,992 0.31% 7,769,998
2007-09-28 2007-09-25 6.887 1,107,650 -1,993 0.31% 7,628,317
2007-09-27 2007-09-24 6.987 1,109,643 -13,945 0.31% 7,753,443
2007-09-25 2007-09-21 7.007 1,123,588 -13,945 0.31% 7,873,441
2007-09-20 2007-09-18 6.967 1,137,533 +9,961 0.32% 7,925,479
2007-09-14 2007-09-12 7.248 1,127,572 -19,922 0.31% 8,173,039
2007-09-13 2007-09-11 7.208 1,147,494 -7,969 0.32% 8,271,360
2007-09-12 2007-09-10 7.429 1,155,463 -17,929 0.32% 8,584,002
2007-09-11 2007-09-07 7.228 1,173,392 -3,985 0.33% 8,481,598
2007-09-10 2007-09-06 7.188 1,177,377 +3,985 0.33% 8,463,123
2007-09-06 2007-09-04 7.228 1,173,392 -27,891 0.33% 8,481,598
2007-09-04 2007-08-31 6.686 1,201,283 -27,890 0.33% 8,031,962
2007-09-03 2007-08-30 6.887 1,229,173 +3,984 0.34% 8,465,238
2007-08-31 2007-08-29 6.907 1,225,189 +21,914 0.34% 8,462,401
2007-08-30 2007-08-28 7.148 1,203,275 -3,984 0.33% 8,600,960
2007-08-29 2007-08-27 7.429 1,207,259 -19,922 0.34% 8,968,798
2007-08-28 2007-08-24 7.289 1,227,181 -9,961 0.34% 8,944,320
2007-08-22 2007-08-20 7.128 1,237,142 -43,828 0.34% 8,818,200
2007-08-21 2007-08-17 6.044 1,280,970 -3,984 0.36% 7,741,721
2007-08-20 2007-08-16 6.987 1,284,954 -5,977 0.36% 8,978,399
2007-08-17 2007-08-15 7.896 1,290,931 +15,938 0.36% 10,192,943
2007-08-16 2007-08-14 8.000 1,274,993 +14,071 0.35% 10,199,562
2007-08-15 2007-08-13 8.000 1,260,922 +5,775 0.36% 10,086,998
2007-08-14 2007-08-10 7.917 1,255,147 -1,925 0.36% 9,936,480
2007-08-13 2007-08-09 8.020 1,257,072 -11,551 0.36% 10,082,319
2007-08-10 2007-08-08 7.792 1,268,623 +15,401 0.36% 9,885,004
2007-08-08 2007-08-06 7.937 1,253,222 -132,830 0.36% 9,947,280
2007-08-07 2007-08-03 8.145 1,386,052 +3,850 0.40% 11,289,601
2007-08-06 2007-08-02 7.896 1,382,202 -21,176 0.40% 10,913,602
2007-08-03 2007-08-01 8.104 1,403,378 +1,925 0.40% 11,372,403
2007-08-02 2007-07-31 8.394 1,401,453 +40,427 0.40% 11,764,484
2007-08-01 2007-07-30 7.896 1,361,026 +1,925 0.39% 10,746,400
2007-07-31 2007-07-27 7.917 1,359,101 +7,700 0.39% 10,759,441
2007-07-30 2007-07-26 7.979 1,351,401 +19,251 0.39% 10,782,723
2007-07-27 2007-07-25 7.958 1,332,150 +26,951 0.38% 10,601,441
2007-07-26 2007-07-24 7.896 1,305,199 -36,576 0.37% 10,305,601
2007-07-25 2007-07-23 7.979 1,341,775 +38,501 0.39% 10,705,918
2007-07-24 2007-07-20 8.124 1,303,274 -3,850 0.37% 10,588,281
2007-07-23 2007-07-19 8.104 1,307,124 +7,700 0.38% 10,592,400
2007-07-20 2007-07-18 8.291 1,299,424 +5,776 0.37% 10,773,003
2007-07-19 2007-07-17 8.187 1,293,648 +32,726 0.37% 10,590,716
2007-07-18 2007-07-16 8.623 1,260,922 +61,602 0.36% 10,872,998
2007-07-17 2007-07-13 8.270 1,199,320 +38,502 0.34% 9,918,161
2007-07-16 2007-07-12 8.187 1,160,818 +40,426 0.33% 9,503,276
2007-07-13 2007-07-11 8.145 1,120,392 +34,651 0.32% 9,125,760
2007-07-12 2007-07-10 8.228 1,085,741 -15,400 0.31% 8,933,763
2007-07-11 2007-07-09 8.311 1,101,141 -11,551 0.32% 9,151,998
2007-07-10 2007-07-06 8.291 1,112,692 +26,951 0.32% 9,224,883
2007-07-09 2007-07-05 8.415 1,085,741 +7,701 0.31% 9,136,803
2007-07-06 2007-07-04 8.332 1,078,040 +40,426 0.31% 8,982,397
2007-07-05 2007-07-03 8.311 1,037,614 -1,925 0.30% 8,624,001
2007-07-04 2007-06-29 8.311 1,039,539 -1,925 0.30% 8,640,000
2007-07-03 2007-06-28 8.311 1,041,464 +42,352 0.30% 8,656,000
2007-06-29 2007-06-27 8.311 999,112 +7,700 0.29% 8,303,996
2007-06-27 2007-06-25 8.353 991,412 -1,925 0.28% 8,281,199
2007-06-26 2007-06-22 8.436 993,337 0.29% 8,379,838

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top