History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 1,648,000 | +0 | 0.18% | 121,952 |
| 2025-10-13 | 2025-10-09 | 0.074 | 1,648,000 | +0 | 0.18% | 121,952 |
| 2025-10-10 | 2025-10-08 | 0.074 | 1,648,000 | +0 | 0.18% | 121,952 |
| 2025-10-09 | 2025-10-06 | 0.076 | 1,648,000 | +0 | 0.18% | 125,248 |
| 2025-10-08 | 2025-10-03 | 0.077 | 1,648,000 | +0 | 0.18% | 126,896 |
| 2025-10-06 | 2025-10-02 | 0.077 | 1,648,000 | +0 | 0.18% | 126,896 |
| 2025-10-03 | 2025-09-30 | 0.075 | 1,648,000 | +0 | 0.18% | 123,600 |
| 2025-10-02 | 2025-09-29 | 0.081 | 1,648,000 | +0 | 0.18% | 133,488 |
| 2025-09-30 | 2025-09-26 | 0.083 | 1,648,000 | +0 | 0.18% | 136,784 |
| 2025-09-29 | 2025-09-25 | 0.083 | 1,648,000 | +0 | 0.18% | 136,784 |
| 2025-09-26 | 2025-09-24 | 0.083 | 1,648,000 | +0 | 0.18% | 136,784 |
| 2025-09-25 | 2025-09-23 | 0.083 | 1,648,000 | +0 | 0.18% | 136,784 |
| 2025-09-24 | 2025-09-22 | 0.083 | 1,648,000 | +0 | 0.18% | 136,784 |
| 2025-09-23 | 2025-09-19 | 0.085 | 1,648,000 | +0 | 0.18% | 140,080 |
| 2025-09-22 | 2025-09-18 | 0.084 | 1,648,000 | +0 | 0.18% | 138,432 |
| 2025-09-19 | 2025-09-17 | 0.092 | 1,648,000 | +0 | 0.18% | 151,616 |
| 2025-09-18 | 2025-09-16 | 0.092 | 1,648,000 | +0 | 0.18% | 151,616 |
| 2025-09-17 | 2025-09-15 | 0.087 | 1,648,000 | -16,000 | 0.18% | 143,376 |
| 2025-07-22 | 2025-07-18 | 0.090 | 1,664,000 | -40,000 | 0.18% | 149,760 |
| 2025-04-24 | 2025-04-22 | 0.074 | 1,704,000 | +20,000 | 0.19% | 126,096 |
| 2023-01-17 | 2023-01-13 | 0.158 | 1,684,000 | -28,000 | 0.19% | 266,072 |
| 2023-01-11 | 2023-01-09 | 0.156 | 1,712,000 | -12,000 | 0.19% | 267,072 |
| 2022-10-18 | 2022-10-14 | 0.120 | 1,724,000 | -48,000 | 0.19% | 206,880 |
| 2022-06-17 | 2022-06-15 | 0.140 | 1,772,000 | +40,000 | 0.20% | 248,080 |
| 2022-06-02 | 2022-05-31 | 0.153 | 1,732,000 | -20,000 | 0.19% | 264,996 |
| 2021-12-01 | 2021-11-29 | 0.199 | 1,752,000 | -12,000 | 0.19% | 348,648 |
| 2021-11-17 | 2021-11-15 | 0.190 | 1,764,000 | -8,000 | 0.20% | 335,160 |
| 2021-09-02 | 2021-08-31 | 0.239 | 1,772,000 | +40,000 | 0.20% | 423,508 |
| 2021-07-28 | 2021-07-26 | 0.245 | 1,732,000 | -72,000 | 0.19% | 424,340 |
| 2021-07-27 | 2021-07-23 | 0.260 | 1,804,000 | -284,000 | 0.20% | 469,040 |
| 2021-07-22 | 2021-07-20 | 0.255 | 2,088,000 | -64,000 | 0.23% | 532,440 |
| 2021-07-20 | 2021-07-16 | 0.265 | 2,152,000 | -40,000 | 0.24% | 570,280 |
| 2021-07-16 | 2021-07-14 | 0.290 | 2,192,000 | +264,000 | 0.24% | 635,680 |
| 2021-07-15 | 2021-07-13 | 0.244 | 1,928,000 | +40,000 | 0.21% | 470,432 |
| 2021-07-09 | 2021-07-07 | 0.275 | 1,888,000 | +36,000 | 0.21% | 519,200 |
| 2021-07-06 | 2021-07-02 | 0.285 | 1,852,000 | -4,000 | 0.20% | 527,820 |
| 2021-07-05 | 2021-06-30 | 0.295 | 1,856,000 | -4,000 | 0.21% | 547,520 |
| 2021-06-24 | 2021-06-22 | 0.325 | 1,860,000 | +8,000 | 0.21% | 604,500 |
| 2021-06-09 | 2021-06-07 | 0.315 | 1,852,000 | -36,000 | 0.20% | 583,380 |
| 2021-06-07 | 2021-06-03 | 0.355 | 1,888,000 | -244,000 | 0.21% | 670,240 |
| 2021-06-04 | 2021-06-02 | 0.340 | 2,132,000 | -284,000 | 0.24% | 724,880 |
| 2021-06-03 | 2021-06-01 | 0.345 | 2,416,000 | +248,000 | 0.27% | 833,520 |
| 2021-06-01 | 2021-05-28 | 0.265 | 2,168,000 | +200,000 | 0.24% | 574,520 |
| 2021-05-31 | 2021-05-27 | 0.255 | 1,968,000 | +100,000 | 0.22% | 501,840 |
| 2021-05-28 | 2021-05-26 | 0.242 | 1,868,000 | +96,000 | 0.21% | 452,056 |
| 2021-05-24 | 2021-05-20 | 0.325 | 1,772,000 | -344,000 | 0.20% | 575,900 |
| 2021-05-21 | 2021-05-18 | 0.330 | 2,116,000 | +272,000 | 0.23% | 698,280 |
| 2021-05-20 | 2021-05-17 | 0.360 | 1,844,000 | -308,000 | 0.20% | 663,840 |
| 2021-05-18 | 2021-05-14 | 0.270 | 2,152,000 | -744,000 | 0.24% | 581,040 |
| 2021-05-17 | 2021-05-13 | 0.250 | 2,896,000 | -176,000 | 0.32% | 724,000 |
| 2021-05-14 | 2021-05-12 | 0.275 | 3,072,000 | +68,000 | 0.34% | 844,800 |
| 2021-05-13 | 2021-05-11 | 0.231 | 3,004,000 | +1,108,000 | 0.33% | 693,924 |
| 2021-05-07 | 2021-05-05 | 0.224 | 1,896,000 | -168,000 | 0.21% | 424,704 |
| 2021-05-05 | 2021-05-03 | 0.237 | 2,064,000 | +124,000 | 0.23% | 489,168 |
| 2021-05-04 | 2021-04-30 | 0.192 | 1,940,000 | -44,000 | 0.21% | 372,480 |
| 2021-04-23 | 2021-04-21 | 0.165 | 1,984,000 | +212,000 | 0.22% | 327,360 |
| 2020-12-18 | 2020-12-16 | 0.105 | 1,772,000 | -4,000 | 0.20% | 186,060 |
| 2020-12-17 | 2020-12-15 | 0.098 | 1,776,000 | +4,000 | 0.20% | 174,048 |
| 2020-11-30 | 2020-11-26 | 0.125 | 1,772,000 | -32,000 | 0.20% | 221,500 |
| 2020-11-24 | 2020-11-20 | 0.109 | 1,804,000 | -32,000 | 0.20% | 196,636 |
| 2020-11-20 | 2020-11-18 | 0.122 | 1,836,000 | +32,000 | 0.20% | 223,992 |
| 2020-09-02 | 2020-08-31 | 0.109 | 1,804,000 | +100,000 | 0.20% | 196,636 |
| 2020-04-21 | 2020-04-17 | 0.108 | 1,704,000 | -44,000 | 0.19% | 184,032 |
| 2020-03-20 | 2020-03-18 | 0.106 | 1,748,000 | -100,000 | 0.19% | 185,288 |
| 2020-01-08 | 2020-01-06 | 0.135 | 1,848,000 | -36,000 | 0.20% | 249,480 |
| 2019-09-16 | 2019-09-12 | 0.155 | 1,884,000 | -4,000 | 0.21% | 292,020 |
| 2019-01-07 | 2019-01-03 | 0.185 | 1,888,000 | -32,000 | 0.21% | 349,280 |
| 2019-01-04 | 2019-01-02 | 0.190 | 1,920,000 | -20,000 | 0.21% | 364,800 |
| 2018-12-13 | 2018-12-11 | 0.195 | 1,940,000 | +144,000 | 0.21% | 378,300 |
| 2018-08-10 | 2018-08-08 | 0.235 | 1,796,000 | -64,000 | 0.20% | 422,060 |
| 2018-08-09 | 2018-08-07 | 0.248 | 1,860,000 | -32,000 | 0.21% | 461,280 |
| 2018-05-29 | 2018-05-25 | 0.305 | 1,892,000 | -4,000 | 0.21% | 577,060 |
| 2018-05-11 | 2018-05-09 | 0.290 | 1,896,000 | -288,000 | 0.21% | 549,840 |
| 2018-04-18 | 2018-04-16 | 0.250 | 2,184,000 | +100,000 | 0.24% | 546,000 |
| 2018-04-13 | 2018-04-11 | 0.250 | 2,084,000 | +288,000 | 0.23% | 521,000 |
| 2018-02-09 | 2018-02-07 | 0.265 | 1,796,000 | -1,200,000 | 0.20% | 475,940 |
| 2018-01-24 | 2018-01-22 | 0.280 | 2,996,000 | -324,000 | 0.33% | 838,880 |
| 2017-12-08 | 2017-12-06 | 0.280 | 3,320,000 | -100,000 | 0.37% | 929,600 |
| 2017-10-23 | 2017-10-19 | 0.355 | 3,420,000 | +100,000 | 0.38% | 1,214,100 |
| 2017-10-18 | 2017-10-16 | 0.350 | 3,320,000 | +64,000 | 0.37% | 1,162,000 |
| 2017-10-13 | 2017-10-11 | 0.345 | 3,256,000 | +60,000 | 0.36% | 1,123,320 |
| 2017-08-31 | 2017-08-29 | 0.363 | 3,196,000 | +110,972 | 0.35% | 1,158,837 |
| 2017-08-18 | 2017-08-16 | 0.357 | 3,085,028 | -11,583 | 0.35% | 1,102,620 |
| 2017-07-27 | 2017-07-25 | 0.378 | 3,096,611 | -115,833 | 0.35% | 1,170,920 |
| 2017-07-13 | 2017-07-11 | 0.388 | 3,212,444 | +115,833 | 0.37% | 1,248,000 |
| 2017-06-09 | 2017-06-07 | 0.399 | 3,096,611 | -3,861 | 0.35% | 1,235,080 |
| 2017-05-09 | 2017-05-05 | 0.404 | 3,100,472 | +501,944 | 0.36% | 1,252,680 |
| 2017-05-05 | 2017-05-02 | 0.404 | 2,598,528 | +57,917 | 0.30% | 1,049,880 |
| 2017-05-04 | 2017-04-28 | 0.404 | 2,540,611 | +19,305 | 0.29% | 1,026,480 |
| 2017-04-28 | 2017-04-26 | 0.404 | 2,521,306 | +57,917 | 0.29% | 1,018,680 |
| 2017-04-25 | 2017-04-21 | 0.404 | 2,463,389 | +38,611 | 0.28% | 995,280 |
| 2017-04-20 | 2017-04-18 | 0.404 | 2,424,778 | +77,222 | 0.28% | 979,680 |
| 2017-04-12 | 2017-04-10 | 0.404 | 2,347,556 | +38,612 | 0.27% | 948,480 |
| 2017-03-30 | 2017-03-28 | 0.404 | 2,308,944 | +38,611 | 0.26% | 932,880 |
| 2017-02-15 | 2017-02-13 | 0.399 | 2,270,333 | +38,611 | 0.26% | 905,520 |
| 2017-02-08 | 2017-02-06 | 0.399 | 2,231,722 | +57,916 | 0.26% | 890,120 |
| 2017-01-17 | 2017-01-13 | 0.388 | 2,173,806 | +38,612 | 0.25% | 844,500 |
| 2016-12-12 | 2016-12-08 | 0.431 | 2,135,194 | +54,748 | 0.25% | 919,435 |
| 2016-12-08 | 2016-12-06 | 0.425 | 2,080,446 | -18,810 | 0.25% | 884,800 |
| 2016-12-01 | 2016-11-29 | 0.436 | 2,099,256 | -94,053 | 0.26% | 915,120 |
| 2016-11-25 | 2016-11-23 | 0.447 | 2,193,309 | -188,106 | 0.27% | 979,440 |
| 2016-11-23 | 2016-11-21 | 0.393 | 2,381,415 | +56,432 | 0.29% | 936,840 |
| 2016-11-15 | 2016-11-11 | 0.393 | 2,324,983 | +75,242 | 0.28% | 914,640 |
| 2016-10-12 | 2016-10-07 | 0.399 | 2,249,741 | +221,965 | 0.27% | 897,000 |
| 2016-09-29 | 2016-09-27 | 0.399 | 2,027,776 | -45,146 | 0.25% | 808,500 |
| 2016-09-22 | 2016-09-20 | 0.404 | 2,072,922 | +158,009 | 0.25% | 837,520 |
| 2016-09-21 | 2016-09-19 | 0.367 | 1,914,913 | +75,242 | 0.23% | 702,420 |
| 2016-09-20 | 2016-09-15 | 0.361 | 1,839,671 | +56,432 | 0.22% | 665,040 |
| 2016-09-01 | 2016-08-30 | 0.405 | 1,783,239 | +28,156 | 0.22% | 722,406 |
| 2016-08-16 | 2016-08-12 | 0.421 | 1,755,083 | +7,406 | 0.22% | 739,440 |
| 2016-08-11 | 2016-08-09 | 0.427 | 1,747,677 | +92,567 | 0.22% | 745,760 |
| 2016-06-10 | 2016-06-07 | 0.465 | 1,655,110 | -14,811 | 0.20% | 768,840 |
| 2016-03-17 | 2016-03-15 | 0.502 | 1,669,921 | -14,810 | 0.21% | 838,860 |
| 2016-03-15 | 2016-03-11 | 0.486 | 1,684,731 | -92,568 | 0.21% | 819,000 |
| 2016-03-14 | 2016-03-10 | 0.443 | 1,777,299 | -74,054 | 0.22% | 787,200 |
| 2016-03-04 | 2016-03-02 | 0.443 | 1,851,353 | +185,135 | 0.23% | 820,000 |
| 2016-02-24 | 2016-02-22 | 0.443 | 1,666,218 | +7,405 | 0.21% | 738,000 |
| 2016-02-03 | 2016-02-01 | 0.421 | 1,658,813 | +14,811 | 0.21% | 698,880 |
| 2016-01-25 | 2016-01-21 | 0.438 | 1,644,002 | -11,108 | 0.20% | 719,280 |
| 2016-01-18 | 2016-01-14 | 0.486 | 1,655,110 | +7,406 | 0.20% | 804,600 |
| 2015-12-14 | 2015-12-10 | 0.555 | 1,647,704 | +13,181 | 0.20% | 915,121 |
| 2015-11-24 | 2015-11-20 | 0.577 | 1,634,523 | -33,058 | 0.20% | 943,400 |
| 2015-11-18 | 2015-11-16 | 0.588 | 1,667,581 | +459,136 | 0.21% | 980,640 |
| 2015-11-02 | 2015-10-29 | 0.675 | 1,208,445 | +33,058 | 0.15% | 815,920 |
| 2015-09-01 | 2015-08-28 | 0.699 | 1,175,387 | +39,811 | 0.15% | 821,422 |
| 2015-08-26 | 2015-08-24 | 0.665 | 1,135,576 | +220,018 | 0.15% | 755,200 |
| 2015-07-24 | 2015-07-22 | 0.755 | 915,558 | +14,195 | 0.12% | 691,440 |
| 2015-07-06 | 2015-07-02 | 0.812 | 901,363 | -198,726 | 0.12% | 731,520 |
| 2015-07-02 | 2015-06-29 | 0.879 | 1,100,089 | +14,195 | 0.14% | 967,200 |
| 2015-06-12 | 2015-06-10 | 1.014 | 1,085,894 | -24,841 | 0.14% | 1,101,600 |
| 2015-06-09 | 2015-06-05 | 1.014 | 1,110,735 | +78,071 | 0.14% | 1,126,800 |
| 2015-04-15 | 2015-04-13 | 0.778 | 1,032,664 | -53,230 | 0.13% | 803,160 |
| 2015-04-14 | 2015-04-10 | 0.744 | 1,085,894 | -390,354 | 0.14% | 807,840 |
| 2015-02-25 | 2015-02-23 | 0.688 | 1,476,248 | +390,354 | 0.19% | 1,015,040 |
| 2015-01-22 | 2015-01-20 | 0.676 | 1,085,894 | -53,230 | 0.14% | 734,400 |
| 2014-12-15 | 2014-12-11 | 0.762 | 1,139,124 | +60,516 | 0.15% | 867,865 |
| 2014-12-03 | 2014-12-01 | 0.738 | 1,078,608 | -278,893 | 0.15% | 796,080 |
| 2014-11-24 | 2014-11-20 | 0.702 | 1,357,501 | -60,483 | 0.18% | 953,440 |
| 2014-10-23 | 2014-10-21 | 0.619 | 1,417,984 | +60,483 | 0.19% | 877,760 |
| 2014-10-16 | 2014-10-14 | 0.631 | 1,357,501 | +50,402 | 0.18% | 856,480 |
| 2014-10-09 | 2014-10-07 | 0.619 | 1,307,099 | +416,659 | 0.18% | 809,120 |
| 2014-09-05 | 2014-09-03 | 0.690 | 890,440 | +168,008 | 0.12% | 614,800 |
| 2014-09-03 | 2014-09-01 | 0.726 | 722,432 | -129,063 | 0.10% | 524,600 |
| 2014-09-01 | 2014-08-28 | 0.726 | 851,495 | +129,999 | 0.12% | 618,320 |
| 2014-08-28 | 2014-08-26 | 0.751 | 721,496 | -243,749 | 0.10% | 541,680 |
| 2014-08-12 | 2014-08-08 | 0.665 | 965,245 | +16,250 | 0.14% | 641,520 |
| 2014-08-08 | 2014-08-06 | 0.665 | 948,995 | +16,250 | 0.13% | 630,720 |
| 2014-07-17 | 2014-07-15 | 0.665 | 932,745 | +243,749 | 0.13% | 619,920 |
| 2014-07-08 | 2014-07-04 | 0.689 | 688,996 | -19,500 | 0.10% | 474,880 |
| 2014-07-04 | 2014-07-02 | 0.689 | 708,496 | -1,624,991 | 0.10% | 488,320 |
| 2014-07-02 | 2014-06-27 | 0.812 | 2,333,487 | +6,500 | 0.33% | 1,895,520 |
| 2014-06-30 | 2014-06-26 | 0.800 | 2,326,987 | -97,499 | 0.33% | 1,861,600 |
| 2014-06-27 | 2014-06-25 | 0.775 | 2,424,486 | -406,248 | 0.34% | 1,879,920 |
| 2014-06-26 | 2014-06-24 | 0.788 | 2,830,734 | -487,497 | 0.40% | 2,229,760 |
| 2014-06-25 | 2014-06-23 | 0.788 | 3,318,231 | -406,248 | 0.47% | 2,613,760 |
| 2014-06-24 | 2014-06-20 | 0.788 | 3,724,479 | +402,998 | 0.52% | 2,933,760 |
| 2014-06-20 | 2014-06-18 | 0.775 | 3,321,481 | +13,000 | 0.47% | 2,575,440 |
| 2014-06-18 | 2014-06-16 | 0.788 | 3,308,481 | +536,247 | 0.47% | 2,606,080 |
| 2014-04-28 | 2014-04-24 | 0.775 | 2,772,234 | -162,500 | 0.39% | 2,149,560 |
| 2014-04-07 | 2014-04-03 | 0.751 | 2,934,734 | +162,500 | 0.41% | 2,203,320 |
| 2014-03-24 | 2014-03-20 | 0.788 | 2,772,234 | -16,250 | 0.39% | 2,183,680 |
| 2014-03-20 | 2014-03-18 | 0.812 | 2,788,484 | -146,250 | 0.39% | 2,265,120 |
| 2014-03-19 | 2014-03-17 | 0.763 | 2,934,734 | -32,499 | 0.41% | 2,239,440 |
| 2014-03-04 | 2014-02-28 | 0.689 | 2,967,233 | +458,247 | 0.42% | 2,045,120 |
| 2014-02-28 | 2014-02-26 | 0.665 | 2,508,986 | +29,250 | 0.35% | 1,667,520 |
| 2014-02-27 | 2014-02-25 | 0.665 | 2,479,736 | +406,248 | 0.35% | 1,648,080 |
| 2014-02-26 | 2014-02-24 | 0.652 | 2,073,488 | +13,000 | 0.29% | 1,352,560 |
| 2014-02-24 | 2014-02-20 | 0.665 | 2,060,488 | +474,497 | 0.29% | 1,369,440 |
| 2014-02-21 | 2014-02-19 | 0.640 | 1,585,991 | +26,000 | 0.22% | 1,015,040 |
| 2014-02-20 | 2014-02-18 | 0.665 | 1,559,991 | +978,244 | 0.22% | 1,036,800 |
| 2014-02-19 | 2014-02-17 | 0.652 | 581,747 | +100,750 | 0.08% | 379,480 |
| 2014-02-13 | 2014-02-11 | 0.665 | 480,997 | +16,250 | 0.07% | 319,680 |
| 2013-12-27 | 2013-12-20 | 0.652 | 464,747 | +220,998 | 0.07% | 303,160 |
| 2013-12-16 | 2013-12-12 | 0.808 | 243,749 | +9,829 | 0.03% | 196,941 |
| 2013-09-27 | 2013-09-25 | 0.872 | 233,920 | -21,833 | 0.03% | 204,000 |
| 2013-09-26 | 2013-09-24 | 0.859 | 255,753 | +31,190 | 0.04% | 219,760 |
| 2013-09-24 | 2013-09-19 | 0.859 | 224,563 | -112,282 | 0.03% | 192,960 |
| 2013-09-17 | 2013-09-13 | 0.718 | 336,845 | +84,211 | 0.05% | 241,920 |
| 2013-09-10 | 2013-09-06 | 0.705 | 252,634 | +28,071 | 0.04% | 178,200 |
| 2013-09-06 | 2013-09-04 | 0.705 | 224,563 | +140,352 | 0.03% | 158,400 |
| 2013-09-04 | 2013-09-02 | 0.811 | 84,211 | +5,614 | 0.01% | 68,271 |
| 2013-09-03 | 2013-08-30 | 0.811 | 78,597 | -14,555 | 0.01% | 63,720 |
| 2013-08-29 | 2013-08-27 | 0.811 | 93,152 | -218,326 | 0.01% | 75,520 |
| 2013-08-06 | 2013-08-02 | 0.797 | 311,478 | -29,110 | 0.05% | 248,240 |
| 2013-08-05 | 2013-08-01 | 0.797 | 340,588 | -11,644 | 0.05% | 271,440 |
| 2013-07-31 | 2013-07-29 | 0.797 | 352,232 | +218,326 | 0.06% | 280,720 |
| 2013-07-23 | 2013-07-19 | 0.769 | 133,906 | +5,822 | 0.02% | 103,040 |
| 2013-07-11 | 2013-07-09 | 0.797 | 128,084 | -34,932 | 0.02% | 102,080 |
| 2013-06-27 | 2013-06-25 | 0.687 | 163,016 | +29,110 | 0.03% | 112,000 |
| 2013-06-24 | 2013-06-20 | 0.756 | 133,906 | +14,555 | 0.02% | 101,200 |
| 2013-06-18 | 2013-06-14 | 0.811 | 119,351 | -29,110 | 0.02% | 96,760 |
| 2013-06-17 | 2013-06-13 | 0.756 | 148,461 | +11,644 | 0.02% | 112,200 |
| 2013-06-03 | 2013-05-30 | 0.783 | 136,817 | +29,110 | 0.02% | 107,160 |
| 2013-05-29 | 2013-05-27 | 0.824 | 107,707 | -11,644 | 0.02% | 88,800 |
| 2013-05-28 | 2013-05-24 | 0.852 | 119,351 | -11,644 | 0.02% | 101,680 |
| 2013-05-24 | 2013-05-22 | 0.797 | 130,995 | +2,911 | 0.02% | 104,400 |
| 2013-05-10 | 2013-05-08 | 0.701 | 128,084 | -20,377 | 0.02% | 89,760 |
| 2013-05-06 | 2013-05-02 | 0.666 | 148,461 | -14,555 | 0.02% | 98,940 |
| 2013-05-03 | 2013-04-30 | 0.687 | 163,016 | -14,555 | 0.03% | 112,000 |
| 2013-04-25 | 2013-04-23 | 0.701 | 177,571 | +14,555 | 0.03% | 124,440 |
| 2013-04-24 | 2013-04-22 | 0.632 | 163,016 | -2,911 | 0.03% | 103,040 |
| 2013-04-22 | 2013-04-18 | 0.632 | 165,927 | -29,110 | 0.03% | 104,880 |
| 2013-04-19 | 2013-04-17 | 0.632 | 195,037 | -29,110 | 0.03% | 123,280 |
| 2013-04-17 | 2013-04-15 | 0.680 | 224,147 | -8,733 | 0.04% | 152,460 |
| 2013-04-16 | 2013-04-12 | 0.715 | 232,880 | +163,016 | 0.04% | 166,400 |
| 2012-12-12 | 2012-12-10 | 1.488 | 69,864 | +2,754 | 0.01% | 103,937 |
| 2012-11-05 | 2012-11-01 | 1.430 | 67,110 | -13,981 | 0.01% | 96,000 |
| 2012-08-30 | 2012-08-28 | 1.380 | 81,091 | +3,746 | 0.01% | 111,889 |
| 2012-08-06 | 2012-08-02 | 1.320 | 77,345 | +13,335 | 0.01% | 102,080 |
| 2012-05-02 | 2012-04-27 | 1.740 | 64,010 | -13,335 | 0.01% | 111,361 |
| 2012-03-29 | 2012-03-27 | 1.665 | 77,345 | -13,335 | 0.01% | 128,760 |
| 2012-03-21 | 2012-03-19 | 1.560 | 90,680 | -13,336 | 0.02% | 141,439 |
| 2012-03-09 | 2012-03-07 | 1.635 | 104,016 | +13,336 | 0.02% | 170,040 |
| 2012-03-01 | 2012-02-28 | 1.620 | 90,680 | -16,003 | 0.02% | 146,879 |
| 2012-02-29 | 2012-02-27 | 1.590 | 106,683 | +13,336 | 0.02% | 169,600 |
| 2012-01-17 | 2012-01-13 | 1.500 | 93,347 | +16,002 | 0.02% | 139,999 |
| 2012-01-16 | 2012-01-12 | 1.530 | 77,345 | +13,335 | 0.02% | 118,320 |
| 2012-01-13 | 2012-01-11 | 1.455 | 64,010 | -5,334 | 0.01% | 93,120 |
| 2011-12-12 | 2011-12-08 | 1.221 | 69,344 | +2,930 | 0.01% | 84,699 |
| 2011-11-01 | 2011-10-28 | 1.268 | 66,414 | -2,554 | 0.01% | 84,240 |
| 2011-10-31 | 2011-10-27 | 1.331 | 68,968 | +2,554 | 0.01% | 91,799 |
| 2011-09-28 | 2011-09-26 | 0.940 | 66,414 | -15,326 | 0.01% | 62,400 |
| 2011-08-22 | 2011-08-18 | 1.286 | 81,740 | +3,097 | 0.02% | 105,102 |
| 2011-08-09 | 2011-08-05 | 1.286 | 78,643 | -2,457 | 0.02% | 101,120 |
| 2011-07-08 | 2011-07-06 | 1.595 | 81,100 | +14,745 | 0.02% | 129,359 |
| 2011-07-04 | 2011-06-29 | 1.855 | 66,355 | -12,288 | 0.01% | 123,120 |
| 2011-06-30 | 2011-06-28 | 1.725 | 78,643 | +12,288 | 0.02% | 135,680 |
| 2011-06-24 | 2011-06-22 | 1.742 | 66,355 | -12,288 | 0.01% | 115,560 |
| 2011-06-16 | 2011-06-14 | 1.676 | 78,643 | +2,458 | 0.02% | 131,840 |
| 2011-06-09 | 2011-06-07 | 1.742 | 76,185 | +12,288 | 0.02% | 132,680 |
| 2011-06-02 | 2011-05-31 | 1.774 | 63,897 | -9,831 | 0.01% | 113,359 |
| 2011-06-01 | 2011-05-30 | 1.855 | 73,728 | -12,288 | 0.02% | 136,801 |
| 2011-05-31 | 2011-05-27 | 1.644 | 86,016 | +17,204 | 0.02% | 141,401 |
| 2011-05-18 | 2011-05-16 | 1.481 | 68,812 | -2,458 | 0.02% | 101,919 |
| 2011-03-28 | 2011-03-24 | 1.400 | 71,270 | -4,915 | 0.02% | 99,760 |
| 2011-03-25 | 2011-03-23 | 1.400 | 76,185 | -12,288 | 0.02% | 106,640 |
| 2011-03-04 | 2011-03-02 | 1.383 | 88,473 | +2,457 | 0.02% | 122,400 |
| 2011-02-01 | 2011-01-28 | 1.465 | 86,016 | -12,288 | 0.02% | 126,001 |
| 2011-01-18 | 2011-01-14 | 1.563 | 98,304 | -24,575 | 0.02% | 153,601 |
| 2011-01-17 | 2011-01-13 | 1.465 | 122,879 | -4,916 | 0.03% | 179,999 |
| 2011-01-05 | 2011-01-03 | 1.449 | 127,795 | +12,288 | 0.03% | 185,121 |
| 2011-01-04 | 2010-12-31 | 1.286 | 115,507 | -12,288 | 0.03% | 148,520 |
| 2010-12-21 | 2010-12-17 | 1.358 | 127,795 | +2,458 | 0.03% | 173,523 |
| 2010-12-20 | 2010-12-16 | 1.391 | 125,337 | +14,218 | 0.03% | 174,336 |
| 2010-11-30 | 2010-11-26 | 1.606 | 111,119 | -2,416 | 0.03% | 178,480 |
| 2010-11-29 | 2010-11-25 | 1.871 | 113,535 | -14,493 | 0.03% | 212,441 |
| 2010-11-23 | 2010-11-19 | 1.639 | 128,028 | +12,078 | 0.03% | 209,879 |
| 2010-11-22 | 2010-11-18 | 1.672 | 115,950 | -12,078 | 0.03% | 193,920 |
| 2010-11-18 | 2010-11-16 | 1.772 | 128,028 | -12,079 | 0.03% | 226,839 |
| 2010-11-17 | 2010-11-15 | 1.888 | 140,107 | -21,740 | 0.03% | 264,481 |
| 2010-11-16 | 2010-11-12 | 1.838 | 161,847 | -7,247 | 0.04% | 297,480 |
| 2010-11-15 | 2010-11-11 | 1.855 | 169,094 | -57,975 | 0.04% | 313,600 |
| 2010-11-12 | 2010-11-10 | 2.153 | 227,069 | +115,950 | 0.05% | 488,800 |
| 2010-10-11 | 2010-10-07 | 1.490 | 111,119 | -14,494 | 0.03% | 165,600 |
| 2010-08-23 | 2010-08-19 | 1.075 | 125,613 | +5,673 | 0.03% | 135,060 |
| 2010-05-25 | 2010-05-20 | 1.179 | 119,940 | -46,131 | 0.03% | 141,440 |
| 2010-05-24 | 2010-05-19 | 1.231 | 166,071 | -23,065 | 0.04% | 204,480 |
| 2010-05-18 | 2010-05-14 | 1.197 | 189,136 | +27,678 | 0.05% | 226,320 |
| 2010-04-22 | 2010-04-20 | 1.249 | 161,458 | +46,131 | 0.04% | 201,601 |
| 2010-04-21 | 2010-04-19 | 1.231 | 115,327 | -57,663 | 0.03% | 142,000 |
| 2010-04-14 | 2010-04-12 | 1.231 | 172,990 | -57,664 | 0.04% | 213,000 |
| 2010-03-22 | 2010-03-18 | 1.162 | 230,654 | -27,678 | 0.06% | 268,000 |
| 2010-02-24 | 2010-02-22 | 1.179 | 258,332 | -48,437 | 0.06% | 304,640 |
| 2010-01-26 | 2010-01-22 | 1.214 | 306,769 | +11,532 | 0.07% | 372,400 |
| 2010-01-25 | 2010-01-21 | 1.214 | 295,237 | -27,678 | 0.07% | 358,400 |
| 2009-12-29 | 2009-12-24 | 1.127 | 322,915 | +6,919 | 0.08% | 364,000 |
| 2009-12-22 | 2009-12-18 | 1.075 | 315,996 | -4,613 | 0.08% | 339,760 |
| 2009-12-21 | 2009-12-17 | 1.214 | 320,609 | +23,066 | 0.08% | 389,200 |
| 2009-12-18 | 2009-12-16 | 1.179 | 297,543 | -18,453 | 0.07% | 350,880 |
| 2009-12-14 | 2009-12-10 | 1.249 | 315,996 | +9,227 | 0.08% | 394,561 |
| 2009-12-09 | 2009-12-07 | 1.249 | 306,769 | +6,919 | 0.07% | 383,040 |
| 2009-12-02 | 2009-11-30 | 1.387 | 299,850 | +11,533 | 0.07% | 416,000 |
| 2009-11-25 | 2009-11-23 | 1.700 | 288,317 | -29,985 | 0.07% | 490,000 |
| 2009-11-10 | 2009-11-06 | 1.682 | 318,302 | -11,533 | 0.08% | 535,440 |
| 2009-11-06 | 2009-11-04 | 1.595 | 329,835 | -46,130 | 0.08% | 526,240 |
| 2009-11-05 | 2009-11-03 | 1.561 | 375,965 | +23,065 | 0.09% | 586,799 |
| 2009-10-22 | 2009-10-20 | 1.457 | 352,900 | +57,663 | 0.08% | 514,080 |
| 2009-10-21 | 2009-10-19 | 1.439 | 295,237 | +23,066 | 0.07% | 424,960 |
| 2009-10-19 | 2009-10-15 | 1.353 | 272,171 | -11,533 | 0.07% | 368,160 |
| 2009-09-25 | 2009-09-23 | 1.318 | 283,704 | -11,533 | 0.07% | 373,920 |
| 2009-08-24 | 2009-08-20 | 1.301 | 295,237 | -46,130 | 0.07% | 384,000 |
| 2009-08-17 | 2009-08-13 | 1.387 | 341,367 | +29,985 | 0.08% | 473,599 |
| 2009-08-12 | 2009-08-10 | 1.422 | 311,382 | -6,920 | 0.07% | 442,799 |
| 2009-08-07 | 2009-08-05 | 1.509 | 318,302 | +18,452 | 0.08% | 480,240 |
| 2009-08-05 | 2009-08-03 | 1.439 | 299,850 | +6,920 | 0.07% | 431,600 |
| 2009-07-31 | 2009-07-29 | 1.405 | 292,930 | +23,065 | 0.07% | 411,480 |
| 2009-07-29 | 2009-07-27 | 1.439 | 269,865 | -41,517 | 0.06% | 388,440 |
| 2009-07-28 | 2009-07-24 | 1.405 | 311,382 | +59,969 | 0.07% | 437,399 |
| 2009-07-23 | 2009-07-21 | 1.543 | 251,413 | +46,131 | 0.06% | 388,041 |
| 2009-07-22 | 2009-07-20 | 1.561 | 205,282 | -11,532 | 0.05% | 320,400 |
| 2009-07-20 | 2009-07-16 | 1.821 | 216,814 | -57,664 | 0.05% | 394,799 |
| 2009-07-17 | 2009-07-15 | 1.578 | 274,478 | +57,664 | 0.07% | 433,160 |
| 2009-06-26 | 2009-06-24 | 1.682 | 216,814 | -9,227 | 0.05% | 364,719 |
| 2009-06-24 | 2009-06-22 | 1.734 | 226,041 | -62,276 | 0.05% | 392,001 |
| 2009-06-23 | 2009-06-19 | 1.682 | 288,317 | +62,276 | 0.07% | 485,000 |
| 2009-06-11 | 2009-06-09 | 1.700 | 226,041 | +16,146 | 0.05% | 384,161 |
| 2009-06-04 | 2009-06-02 | 1.734 | 209,895 | +11,533 | 0.05% | 364,000 |
| 2009-05-25 | 2009-05-21 | 1.873 | 198,362 | +27,678 | 0.05% | 371,520 |
| 2009-05-20 | 2009-05-18 | 1.942 | 170,684 | -34,598 | 0.04% | 331,521 |
| 2009-05-19 | 2009-05-15 | 2.081 | 205,282 | +6,920 | 0.05% | 427,200 |
| 2009-05-18 | 2009-05-14 | 1.925 | 198,362 | -2,307 | 0.05% | 381,840 |
| 2009-05-15 | 2009-05-13 | 1.942 | 200,669 | -62,276 | 0.05% | 389,761 |
| 2009-05-14 | 2009-05-12 | 1.630 | 262,945 | -11,533 | 0.06% | 428,640 |
| 2009-05-13 | 2009-05-11 | 1.422 | 274,478 | -9,226 | 0.07% | 390,320 |
| 2009-05-11 | 2009-05-07 | 1.145 | 283,704 | -76,116 | 0.07% | 324,720 |
| 2009-05-05 | 2009-04-30 | 0.971 | 359,820 | +62,277 | 0.09% | 349,440 |
| 2009-05-04 | 2009-04-29 | 0.936 | 297,543 | -29,985 | 0.07% | 278,640 |
| 2009-04-30 | 2009-04-28 | 0.919 | 327,528 | +29,985 | 0.08% | 301,040 |
| 2009-04-29 | 2009-04-27 | 0.919 | 297,543 | -25,372 | 0.07% | 273,480 |
| 2009-04-23 | 2009-04-21 | 1.093 | 322,915 | -78,422 | 0.08% | 352,800 |
| 2009-04-22 | 2009-04-20 | 1.127 | 401,337 | +2,306 | 0.10% | 452,400 |
| 2009-04-20 | 2009-04-16 | 1.179 | 399,031 | +11,533 | 0.10% | 470,560 |
| 2009-04-17 | 2009-04-15 | 1.197 | 387,498 | +62,276 | 0.09% | 463,680 |
| 2009-04-16 | 2009-04-14 | 1.110 | 325,222 | +11,533 | 0.08% | 360,960 |
| 2009-04-09 | 2009-04-07 | 0.798 | 313,689 | +23,065 | 0.08% | 250,240 |
| 2009-04-03 | 2009-04-01 | 0.728 | 290,624 | -27,678 | 0.07% | 211,680 |
| 2009-03-30 | 2009-03-26 | 0.737 | 318,302 | +27,678 | 0.08% | 234,600 |
| 2009-03-09 | 2009-03-05 | 0.685 | 290,624 | +18,453 | 0.07% | 199,080 |
| 2009-01-20 | 2009-01-16 | 0.824 | 272,171 | +23,065 | 0.07% | 224,200 |
| 2009-01-16 | 2009-01-14 | 1.040 | 249,106 | +22,715 | 0.06% | 259,019 |
| 2009-01-09 | 2009-01-07 | 1.115 | 226,391 | +10,579 | 0.06% | 252,520 |
| 2009-01-08 | 2009-01-06 | 1.134 | 215,812 | +52,895 | 0.06% | 244,800 |
| 2009-01-07 | 2009-01-05 | 1.134 | 162,917 | +10,579 | 0.04% | 184,800 |
| 2009-01-06 | 2009-01-02 | 1.153 | 152,338 | -8,463 | 0.04% | 175,680 |
| 2008-12-29 | 2008-12-22 | 1.097 | 160,801 | -4,232 | 0.04% | 176,320 |
| 2008-12-23 | 2008-12-19 | 1.059 | 165,033 | +35,969 | 0.04% | 174,720 |
| 2008-12-22 | 2008-12-18 | 1.097 | 129,064 | +8,463 | 0.03% | 141,520 |
| 2008-12-18 | 2008-12-16 | 1.323 | 120,601 | -105,790 | 0.03% | 159,600 |
| 2008-12-17 | 2008-12-15 | 1.153 | 226,391 | +52,895 | 0.06% | 261,080 |
| 2008-12-15 | 2008-12-11 | 1.134 | 173,496 | -61,358 | 0.05% | 196,800 |
| 2008-12-11 | 2008-12-09 | 1.097 | 234,854 | -6,348 | 0.06% | 257,520 |
| 2008-12-10 | 2008-12-08 | 1.078 | 241,202 | +6,348 | 0.06% | 259,920 |
| 2008-12-08 | 2008-12-04 | 1.002 | 234,854 | +114,253 | 0.06% | 235,320 |
| 2008-10-27 | 2008-10-23 | 2.080 | 120,601 | -2,116 | 0.03% | 250,800 |
| 2008-10-22 | 2008-10-20 | 2.212 | 122,717 | +2,116 | 0.03% | 271,441 |
| 2008-09-30 | 2008-09-26 | 3.025 | 120,601 | +10,579 | 0.03% | 364,801 |
| 2008-09-22 | 2008-09-18 | 3.403 | 110,022 | -8,463 | 0.03% | 374,401 |
| 2008-09-11 | 2008-09-09 | 4.159 | 118,485 | +16,926 | 0.03% | 492,800 |
| 2008-08-18 | 2008-08-14 | 4.814 | 101,559 | +3,438 | 0.03% | 488,868 |
| 2008-08-04 | 2008-07-31 | 5.283 | 98,121 | -2,044 | 0.03% | 518,399 |
| 2008-05-08 | 2008-05-06 | 5.635 | 100,165 | -2,045 | 0.03% | 564,478 |
| 2008-04-28 | 2008-04-24 | 4.990 | 102,210 | +2,045 | 0.03% | 510,002 |
| 2008-04-10 | 2008-04-08 | 6.027 | 100,165 | +6,132 | 0.03% | 603,678 |
| 2008-01-29 | 2008-01-25 | 6.810 | 94,033 | +10,221 | 0.03% | 640,321 |
| 2008-01-14 | 2008-01-10 | 7.831 | 83,812 | +2,133 | 0.02% | 656,301 |
| 2008-01-04 | 2008-01-02 | 7.951 | 81,679 | +5,976 | 0.02% | 649,438 |
| 2007-10-17 | 2007-10-15 | 7.248 | 75,703 | -3,984 | 0.02% | 548,722 |
| 2007-10-04 | 2007-10-02 | 7.329 | 79,687 | -3,984 | 0.02% | 583,999 |
| 2007-09-17 | 2007-09-13 | 7.329 | 83,671 | +9,960 | 0.02% | 613,197 |
| 2007-09-12 | 2007-09-10 | 7.429 | 73,711 | -3,984 | 0.02% | 547,603 |
| 2007-08-31 | 2007-08-29 | 6.907 | 77,695 | -1,992 | 0.02% | 536,641 |
| 2007-08-20 | 2007-08-16 | 6.987 | 79,687 | -1,992 | 0.02% | 556,799 |
| 2007-08-17 | 2007-08-15 | 7.896 | 81,679 | +3,984 | 0.02% | 644,922 |
| 2007-08-16 | 2007-08-14 | 8.000 | 77,695 | +2,617 | 0.02% | 621,537 |
| 2007-08-07 | 2007-08-03 | 8.145 | 75,078 | -3,850 | 0.02% | 611,522 |
| 2007-08-03 | 2007-08-01 | 8.104 | 78,928 | +11,550 | 0.02% | 639,600 |
| 2007-08-02 | 2007-07-31 | 8.394 | 67,378 | -3,850 | 0.02% | 565,604 |
| 2007-07-19 | 2007-07-17 | 8.187 | 71,228 | -5,775 | 0.02% | 583,123 |
| 2007-07-18 | 2007-07-16 | 8.623 | 77,003 | +3,850 | 0.02% | 664,001 |
| 2007-07-16 | 2007-07-12 | 8.187 | 73,153 | +5,775 | 0.02% | 598,882 |
| 2007-06-27 | 2007-06-25 | 8.353 | 67,378 | +7,701 | 0.02% | 562,804 |
| 2007-06-26 | 2007-06-22 | 8.436 | 59,677 | 0.02% | 503,438 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy