History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 20,154,000 +0 2.23% 1,491,396
2025-10-13 2025-10-09 0.074 20,154,000 +0 2.23% 1,491,396
2025-10-10 2025-10-08 0.074 20,154,000 +0 2.23% 1,491,396
2025-10-09 2025-10-06 0.076 20,154,000 +0 2.23% 1,531,704
2025-10-08 2025-10-03 0.077 20,154,000 +4,000 2.23% 1,551,858
2025-10-06 2025-10-02 0.077 20,150,000 +20,000 2.23% 1,551,550
2025-10-03 2025-09-30 0.075 20,130,000 -4,000 2.23% 1,509,750
2025-09-22 2025-09-18 0.084 20,134,000 +44,000 2.23% 1,691,256
2025-09-17 2025-09-15 0.087 20,090,000 -4,000 2.22% 1,747,830
2025-09-16 2025-09-12 0.087 20,094,000 -4,000 2.22% 1,748,178
2025-09-15 2025-09-11 0.084 20,098,000 -4,000 2.22% 1,688,232
2025-09-10 2025-09-08 0.086 20,102,000 -4,000 2.22% 1,728,772
2025-09-09 2025-09-05 0.086 20,106,000 -4,000 2.22% 1,729,116
2025-09-04 2025-09-02 0.088 20,110,000 -4,000 2.22% 1,769,680
2025-09-03 2025-09-01 0.094 20,114,000 +4,000 2.22% 1,890,716
2025-08-27 2025-08-25 0.099 20,110,000 +100,000 2.22% 1,990,890
2025-08-25 2025-08-21 0.096 20,010,000 -4,000 2.21% 1,920,960
2025-08-14 2025-08-12 0.106 20,014,000 -4,000 2.21% 2,121,484
2025-08-08 2025-08-06 0.098 20,018,000 -4,000 2.21% 1,961,764
2025-08-04 2025-07-31 0.099 20,022,000 +196,000 2.21% 1,982,178
2025-08-01 2025-07-30 0.089 19,826,000 +180,000 2.19% 1,764,514
2025-07-30 2025-07-28 0.099 19,646,000 -4,000 2.17% 1,944,954
2025-07-15 2025-07-11 0.082 19,650,000 +24,000 2.17% 1,611,300
2025-07-14 2025-07-10 0.081 19,626,000 -4,000 2.17% 1,589,706
2025-07-04 2025-07-02 0.086 19,630,000 +12,000 2.17% 1,688,180
2025-07-02 2025-06-27 0.087 19,618,000 -4,000 2.17% 1,706,766
2025-06-30 2025-06-26 0.078 19,622,000 -4,000 2.17% 1,530,516
2025-06-27 2025-06-25 0.078 19,626,000 -4,000 2.17% 1,530,828
2025-06-23 2025-06-19 0.079 19,630,000 -4,000 2.17% 1,550,770
2025-06-19 2025-06-17 0.073 19,634,000 -4,000 2.17% 1,433,282
2025-05-29 2025-05-27 0.088 19,638,000 -4,000 2.17% 1,728,144
2025-05-26 2025-05-22 0.088 19,642,000 -16,000 2.17% 1,728,496
2025-05-22 2025-05-20 0.081 19,658,000 -4,000 2.17% 1,592,298
2025-05-21 2025-05-19 0.088 19,662,000 -4,000 2.17% 1,730,256
2025-05-20 2025-05-16 0.084 19,666,000 -4,000 2.17% 1,651,944
2025-05-19 2025-05-15 0.084 19,670,000 -4,000 2.17% 1,652,280
2025-05-16 2025-05-14 0.083 19,674,000 -28,000 2.18% 1,632,942
2025-05-15 2025-05-13 0.079 19,702,000 -4,000 2.18% 1,556,458
2025-05-13 2025-05-09 0.077 19,706,000 -4,000 2.18% 1,517,362
2025-05-12 2025-05-08 0.077 19,710,000 -4,000 2.18% 1,517,670
2025-04-02 2025-03-31 0.074 19,714,000 -4,000 2.18% 1,458,836
2025-04-01 2025-03-28 0.076 19,718,000 -4,000 2.18% 1,498,568
2025-03-31 2025-03-27 0.077 19,722,000 -4,000 2.18% 1,518,594
2025-03-28 2025-03-26 0.075 19,726,000 +40,000 2.18% 1,479,450
2025-03-27 2025-03-25 0.075 19,686,000 -4,000 2.18% 1,476,450
2025-03-25 2025-03-21 0.096 19,690,000 -4,000 2.18% 1,890,240
2025-03-12 2025-03-10 0.098 19,694,000 -8,000 2.18% 1,930,012
2025-03-11 2025-03-07 0.094 19,702,000 -4,000 2.18% 1,851,988
2025-03-10 2025-03-06 0.093 19,706,000 -12,000 2.18% 1,832,658
2025-03-07 2025-03-05 0.088 19,718,000 -4,000 2.18% 1,735,184
2025-03-04 2025-02-28 0.087 19,722,000 -48,000 2.18% 1,715,814
2025-02-27 2025-02-25 0.082 19,770,000 -12,000 2.19% 1,621,140
2025-01-03 2024-12-31 0.082 19,782,000 -104,000 2.19% 1,622,124
2024-12-30 2024-12-24 0.093 19,886,000 -4,000 2.20% 1,849,398
2024-12-12 2024-12-10 0.086 19,890,000 -4,000 2.20% 1,710,540
2024-12-06 2024-12-04 0.087 19,894,000 -4,000 2.20% 1,730,778
2024-11-18 2024-11-14 0.089 19,898,000 +1,236,000 2.20% 1,770,922
2024-11-11 2024-11-07 0.092 18,662,000 +16,000 2.06% 1,716,904
2024-11-06 2024-11-04 0.084 18,646,000 +16,000 2.06% 1,566,264
2024-11-05 2024-11-01 0.095 18,630,000 +28,000 2.06% 1,769,850
2024-10-16 2024-10-14 0.095 18,602,000 -16,000 2.06% 1,767,190
2024-10-15 2024-10-10 0.098 18,618,000 +36,000 2.06% 1,824,564
2024-10-10 2024-10-08 0.108 18,582,000 +320,000 2.05% 2,006,856
2024-10-09 2024-10-07 0.123 18,262,000 +20,000 2.02% 2,246,226
2024-10-08 2024-10-04 0.077 18,242,000 -76,000 2.02% 1,404,634
2024-09-26 2024-09-24 0.104 18,318,000 -4,000 2.03% 1,905,072
2024-08-07 2024-08-05 0.100 18,322,000 -32,000 2.03% 1,832,200
2024-08-05 2024-08-01 0.102 18,354,000 -100,000 2.03% 1,872,108
2024-07-10 2024-07-08 0.092 18,454,000 -20,000 2.04% 1,697,768
2024-07-09 2024-07-05 0.090 18,474,000 -8,000 2.04% 1,662,660
2024-06-27 2024-06-25 0.072 18,482,000 -28,000 2.04% 1,330,704
2024-05-10 2024-05-08 0.090 18,510,000 -8,000 2.05% 1,665,900
2024-04-24 2024-04-22 0.080 18,518,000 -4,000 2.05% 1,481,440
2024-04-17 2024-04-15 0.090 18,522,000 -20,000 2.05% 1,666,980
2024-04-11 2024-04-09 0.082 18,542,000 -20,000 2.05% 1,520,444
2024-04-08 2024-04-03 0.086 18,562,000 -40,000 2.05% 1,596,332
2024-04-05 2024-04-02 0.086 18,602,000 -40,000 2.06% 1,599,772
2024-04-03 2024-03-28 0.095 18,642,000 -4,000 2.06% 1,770,990
2024-03-25 2024-03-21 0.088 18,646,000 +36,000 2.06% 1,640,848
2024-03-20 2024-03-18 0.096 18,610,000 +48,000 2.06% 1,786,560
2024-03-08 2024-03-06 0.105 18,562,000 -4,000 2.05% 1,949,010
2024-03-06 2024-03-04 0.105 18,566,000 -60,000 2.05% 1,949,430
2024-01-29 2024-01-25 0.100 18,626,000 -4,000 2.06% 1,862,600
2024-01-02 2023-12-28 0.087 18,630,000 -76,000 2.06% 1,620,810
2023-11-07 2023-11-03 0.130 18,706,000 -8,000 2.07% 2,431,780
2023-10-27 2023-10-25 0.128 18,714,000 -4,000 2.07% 2,395,392
2023-10-26 2023-10-24 0.132 18,718,000 -84,000 2.07% 2,470,776
2023-09-29 2023-09-27 0.133 18,802,000 -4,000 2.08% 2,500,666
2023-07-11 2023-07-07 0.129 18,806,000 -4,000 2.08% 2,425,974
2023-06-23 2023-06-20 0.147 18,810,000 -116,000 2.08% 2,765,070
2023-06-21 2023-06-19 0.149 18,926,000 -4,000 2.09% 2,819,974
2023-06-16 2023-06-14 0.159 18,930,000 -4,000 2.09% 3,009,870
2023-06-13 2023-06-09 0.155 18,934,000 -100,000 2.09% 2,934,770
2023-06-09 2023-06-07 0.153 19,034,000 -84,000 2.10% 2,912,202
2023-06-07 2023-06-05 0.161 19,118,000 -8,000 2.11% 3,077,998
2023-05-15 2023-05-11 0.150 19,126,000 -4,000 2.11% 2,868,900
2023-05-09 2023-05-05 0.151 19,130,000 +100,000 2.12% 2,888,630
2023-05-05 2023-05-03 0.147 19,030,000 +20,000 2.10% 2,797,410
2023-05-02 2023-04-27 0.153 19,010,000 -20,000 2.10% 2,908,530
2023-04-04 2023-03-31 0.164 19,030,000 -92,000 2.10% 3,120,920
2023-03-21 2023-03-17 0.153 19,122,000 -20,000 2.11% 2,925,666
2023-03-17 2023-03-15 0.157 19,142,000 +60,000 2.12% 3,005,294
2023-03-13 2023-03-09 0.158 19,082,000 +20,000 2.11% 3,014,956
2023-03-09 2023-03-07 0.155 19,062,000 +4,000 2.11% 2,954,610
2023-03-08 2023-03-06 0.150 19,058,000 +4,000 2.11% 2,858,700
2023-03-07 2023-03-03 0.159 19,054,000 -4,000 2.11% 3,029,586
2023-02-13 2023-02-09 0.173 19,058,000 -40,000 2.11% 3,297,034
2023-02-10 2023-02-08 0.170 19,098,000 -56,000 2.11% 3,246,660
2023-02-08 2023-02-06 0.170 19,154,000 -204,000 2.12% 3,256,180
2023-02-07 2023-02-03 0.165 19,358,000 -88,000 2.14% 3,194,070
2023-02-01 2023-01-30 0.165 19,446,000 -56,000 2.15% 3,208,590
2023-01-31 2023-01-27 0.166 19,502,000 -44,000 2.16% 3,237,332
2023-01-30 2023-01-26 0.166 19,546,000 +100,000 2.16% 3,244,636
2023-01-26 2023-01-19 0.156 19,446,000 -4,000 2.15% 3,033,576
2023-01-17 2023-01-13 0.158 19,450,000 -292,000 2.15% 3,073,100
2023-01-16 2023-01-12 0.146 19,742,000 -60,000 2.18% 2,882,332
2023-01-11 2023-01-09 0.156 19,802,000 +40,000 2.19% 3,089,112
2023-01-09 2023-01-05 0.150 19,762,000 -4,000 2.18% 2,964,300
2023-01-05 2023-01-03 0.158 19,766,000 +100,000 2.19% 3,123,028
2023-01-04 2022-12-30 0.150 19,666,000 +296,000 2.17% 2,949,900
2022-12-30 2022-12-28 0.154 19,370,000 -264,000 2.14% 2,982,980
2022-12-16 2022-12-14 0.135 19,634,000 -4,000 2.17% 2,650,590
2022-12-08 2022-12-06 0.135 19,638,000 -20,000 2.17% 2,651,130
2022-12-07 2022-12-05 0.132 19,658,000 -32,000 2.17% 2,594,856
2022-12-05 2022-12-01 0.124 19,690,000 -8,000 2.18% 2,441,560
2022-11-25 2022-11-23 0.130 19,698,000 -4,000 2.18% 2,560,740
2022-11-22 2022-11-18 0.121 19,702,000 +32,000 2.18% 2,383,942
2022-11-11 2022-11-09 0.119 19,670,000 -4,000 2.17% 2,340,730
2022-11-01 2022-10-28 0.109 19,674,000 +20,000 2.18% 2,144,466
2022-09-13 2022-09-08 0.130 19,654,000 +148,000 2.17% 2,555,020
2022-09-07 2022-09-05 0.135 19,506,000 +84,000 2.16% 2,633,310
2022-06-20 2022-06-16 0.124 19,422,000 -284,000 2.15% 2,408,328
2022-06-17 2022-06-15 0.140 19,706,000 -16,000 2.18% 2,758,840
2022-04-08 2022-04-06 0.140 19,722,000 +20,000 2.18% 2,761,080
2022-03-18 2022-03-16 0.102 19,702,000 -280,000 2.18% 2,009,604
2022-02-11 2022-02-09 0.135 19,982,000 -28,000 2.21% 2,697,570
2022-01-24 2022-01-20 0.146 20,010,000 -168,000 2.21% 2,921,460
2022-01-21 2022-01-19 0.155 20,178,000 -16,000 2.23% 3,127,590
2022-01-13 2022-01-11 0.158 20,194,000 -68,000 2.23% 3,190,652
2022-01-06 2022-01-04 0.170 20,262,000 +40,000 2.24% 3,444,540
2021-12-29 2021-12-24 0.158 20,222,000 -40,000 2.24% 3,195,076
2021-12-08 2021-12-06 0.174 20,262,000 +4,000 2.24% 3,525,588
2021-11-29 2021-11-25 0.204 20,258,000 -204,000 2.24% 4,132,632
2021-11-26 2021-11-24 0.170 20,462,000 -16,000 2.26% 3,478,540
2021-11-23 2021-11-19 0.188 20,478,000 +80,000 2.26% 3,849,864
2021-11-17 2021-11-15 0.190 20,398,000 +32,000 2.26% 3,875,620
2021-11-02 2021-10-29 0.227 20,366,000 -16,000 2.25% 4,623,082
2021-10-18 2021-10-12 0.228 20,382,000 -4,000 2.25% 4,647,096
2021-09-28 2021-09-24 0.227 20,386,000 +8,000 2.25% 4,627,622
2021-09-27 2021-09-23 0.230 20,378,000 -20,000 2.25% 4,686,940
2021-09-16 2021-09-14 0.233 20,398,000 -208,000 2.26% 4,752,734
2021-09-15 2021-09-13 0.236 20,606,000 -40,000 2.28% 4,863,016
2021-09-10 2021-09-08 0.237 20,646,000 -4,000 2.28% 4,893,102
2021-09-01 2021-08-30 0.235 20,650,000 -4,000 2.28% 4,852,750
2021-08-31 2021-08-27 0.237 20,654,000 -100,000 2.28% 4,894,998
2021-08-26 2021-08-24 0.238 20,754,000 +32,000 2.29% 4,939,452
2021-08-25 2021-08-23 0.238 20,722,000 -152,000 2.29% 4,931,836
2021-08-23 2021-08-19 0.238 20,874,000 +8,000 2.31% 4,968,012
2021-08-05 2021-08-03 0.260 20,866,000 -96,000 2.31% 5,425,160
2021-08-04 2021-08-02 0.250 20,962,000 +100,000 2.32% 5,240,500
2021-07-30 2021-07-28 0.236 20,862,000 +80,000 2.31% 4,923,432
2021-07-28 2021-07-26 0.245 20,782,000 +44,000 2.30% 5,091,590
2021-07-27 2021-07-23 0.260 20,738,000 +452,000 2.29% 5,391,880
2021-07-23 2021-07-21 0.260 20,286,000 -20,000 2.24% 5,274,360
2021-07-21 2021-07-19 0.265 20,306,000 -20,000 2.25% 5,381,090
2021-07-20 2021-07-16 0.265 20,326,000 +24,000 2.25% 5,386,390
2021-07-19 2021-07-15 0.275 20,302,000 +180,000 2.24% 5,583,050
2021-07-16 2021-07-14 0.290 20,122,000 -704,000 2.22% 5,835,380
2021-07-15 2021-07-13 0.244 20,826,000 +56,000 2.30% 5,081,544
2021-07-13 2021-07-09 0.260 20,770,000 +140,000 2.30% 5,400,200
2021-07-12 2021-07-08 0.270 20,630,000 -28,000 2.28% 5,570,100
2021-07-09 2021-07-07 0.275 20,658,000 -844,000 2.28% 5,680,950
2021-07-08 2021-07-06 0.285 21,502,000 +20,000 2.38% 6,128,070
2021-07-07 2021-07-05 0.290 21,482,000 -232,000 2.38% 6,229,780
2021-07-06 2021-07-02 0.285 21,714,000 -16,000 2.40% 6,188,490
2021-07-05 2021-06-30 0.295 21,730,000 -344,000 2.40% 6,410,350
2021-07-02 2021-06-29 0.305 22,074,000 +40,000 2.44% 6,732,570
2021-06-30 2021-06-28 0.315 22,034,000 +408,000 2.44% 6,940,710
2021-06-28 2021-06-24 0.300 21,626,000 +340,000 2.39% 6,487,800
2021-06-25 2021-06-23 0.320 21,286,000 +208,000 2.35% 6,811,520
2021-06-24 2021-06-22 0.325 21,078,000 +40,000 2.33% 6,850,350
2021-06-22 2021-06-18 0.325 21,038,000 -28,000 2.33% 6,837,350
2021-06-21 2021-06-17 0.310 21,066,000 +4,000 2.33% 6,530,460
2021-06-18 2021-06-16 0.315 21,062,000 -700,000 2.33% 6,634,530
2021-06-17 2021-06-15 0.335 21,762,000 +136,000 2.41% 7,290,270
2021-06-16 2021-06-11 0.330 21,626,000 -360,000 2.39% 7,136,580
2021-06-15 2021-06-10 0.340 21,986,000 -112,000 2.43% 7,475,240
2021-06-11 2021-06-09 0.350 22,098,000 -156,000 2.44% 7,734,300
2021-06-10 2021-06-08 0.315 22,254,000 +196,000 2.46% 7,010,010
2021-06-09 2021-06-07 0.315 22,058,000 +204,000 2.44% 6,948,270
2021-06-08 2021-06-04 0.335 21,854,000 +340,000 2.42% 7,321,090
2021-06-07 2021-06-03 0.355 21,514,000 -452,000 2.38% 7,637,470
2021-06-04 2021-06-02 0.340 21,966,000 +228,000 2.43% 7,468,440
2021-06-03 2021-06-01 0.345 21,738,000 -804,000 2.40% 7,499,610
2021-06-02 2021-05-31 0.280 22,542,000 -160,000 2.49% 6,311,760
2021-06-01 2021-05-28 0.265 22,702,000 +16,000 2.51% 6,016,030
2021-05-31 2021-05-27 0.255 22,686,000 +68,000 2.51% 5,784,930
2021-05-28 2021-05-26 0.242 22,618,000 +396,000 2.50% 5,473,556
2021-05-27 2021-05-25 0.280 22,222,000 -248,000 2.46% 6,222,160
2021-05-26 2021-05-24 0.315 22,470,000 +540,000 2.48% 7,078,050
2021-05-25 2021-05-21 0.345 21,930,000 -124,000 2.42% 7,565,850
2021-05-24 2021-05-20 0.325 22,054,000 -192,000 2.44% 7,167,550
2021-05-21 2021-05-18 0.330 22,246,000 +1,168,000 2.46% 7,341,180
2021-05-20 2021-05-17 0.360 21,078,000 -1,844,000 2.33% 7,588,080
2021-05-18 2021-05-14 0.270 22,922,000 -124,000 2.53% 6,188,940
2021-05-17 2021-05-13 0.250 23,046,000 +768,000 2.55% 5,761,500
2021-05-14 2021-05-12 0.275 22,278,000 -652,000 2.46% 6,126,450
2021-05-13 2021-05-11 0.231 22,930,000 +276,000 2.54% 5,296,830
2021-05-12 2021-05-10 0.233 22,654,000 -476,000 2.50% 5,278,382
2021-05-11 2021-05-07 0.180 23,130,000 -108,000 2.56% 4,163,400
2021-05-10 2021-05-06 0.219 23,238,000 -892,000 2.57% 5,089,122
2021-05-07 2021-05-05 0.224 24,130,000 -1,316,000 2.67% 5,405,120
2021-05-06 2021-05-04 0.219 25,446,000 -124,000 2.81% 5,572,674
2021-05-05 2021-05-03 0.237 25,570,000 -2,696,000 2.83% 6,060,090
2021-05-04 2021-04-30 0.192 28,266,000 -332,000 3.13% 5,427,072
2021-05-03 2021-04-29 0.154 28,598,000 +4,000 3.16% 4,404,092
2021-04-30 2021-04-28 0.165 28,594,000 +4,000 3.16% 4,718,010
2021-04-29 2021-04-27 0.157 28,590,000 -4,000 3.16% 4,488,630
2021-04-28 2021-04-26 0.165 28,594,000 +4,000 3.16% 4,718,010
2021-04-27 2021-04-23 0.157 28,590,000 +52,000 3.16% 4,488,630
2021-04-26 2021-04-22 0.164 28,538,000 +60,000 3.16% 4,680,232
2021-04-23 2021-04-21 0.165 28,478,000 -40,000 3.15% 4,698,870
2021-04-22 2021-04-20 0.131 28,518,000 -968,000 3.15% 3,735,858
2021-04-15 2021-04-13 0.120 29,486,000 +184,000 3.26% 3,538,320
2021-03-23 2021-03-19 0.118 29,302,000 +4,000 3.24% 3,457,636
2021-03-18 2021-03-16 0.115 29,298,000 -156,000 3.24% 3,369,270
2021-03-16 2021-03-12 0.124 29,454,000 -12,000 3.26% 3,652,296
2021-03-11 2021-03-09 0.121 29,466,000 +16,000 3.26% 3,565,386
2021-03-10 2021-03-08 0.115 29,450,000 -660,000 3.26% 3,386,750
2021-03-05 2021-03-03 0.126 30,110,000 +4,000 3.33% 3,793,860
2021-03-04 2021-03-02 0.125 30,106,000 -400,000 3.33% 3,763,250
2021-03-01 2021-02-25 0.129 30,506,000 -28,000 3.37% 3,935,274
2021-02-26 2021-02-24 0.129 30,534,000 -604,000 3.38% 3,938,886
2021-02-24 2021-02-22 0.129 31,138,000 +252,000 3.44% 4,016,802
2021-02-23 2021-02-19 0.124 30,886,000 -24,000 3.41% 3,829,864
2021-02-22 2021-02-18 0.124 30,910,000 +144,000 3.42% 3,832,840
2021-02-19 2021-02-17 0.123 30,766,000 -44,000 3.40% 3,784,218
2021-02-17 2021-02-11 0.108 30,810,000 +28,000 3.41% 3,327,480
2021-02-09 2021-02-05 0.092 30,782,000 -2,400 3.40% 2,831,944
2021-02-08 2021-02-04 0.092 30,784,400 +24,000 3.40% 2,832,165
2021-02-05 2021-02-03 0.093 30,760,400 -36,000 3.40% 2,860,717
2021-01-25 2021-01-21 0.098 30,796,400 +84,000 3.40% 3,018,047
2021-01-21 2021-01-19 0.102 30,712,400 +32,000 3.40% 3,132,665
2021-01-20 2021-01-18 0.094 30,680,400 +4,000 3.39% 2,883,958
2021-01-15 2021-01-13 0.091 30,676,400 +4,000 3.39% 2,791,552
2021-01-07 2021-01-05 0.104 30,672,400 +4,000 3.39% 3,189,930
2021-01-05 2020-12-31 0.097 30,668,400 +16,000 3.39% 2,974,835
2021-01-04 2020-12-29 0.100 30,652,400 -40,000 3.39% 3,065,240
2020-12-29 2020-12-24 0.101 30,692,400 +4,000 3.39% 3,099,932
2020-12-21 2020-12-17 0.106 30,688,400 +404,000 3.39% 3,252,970
2020-12-18 2020-12-16 0.105 30,284,400 +4,000 3.35% 3,179,862
2020-12-17 2020-12-15 0.098 30,280,400 +4,000 3.35% 2,967,479
2020-12-15 2020-12-11 0.101 30,276,400 +8,000 3.35% 3,057,916
2020-12-10 2020-12-08 0.104 30,268,400 -188,000 3.35% 3,147,914
2020-12-08 2020-12-04 0.113 30,456,400 +1,040,000 3.37% 3,441,573
2020-12-07 2020-12-03 0.112 29,416,400 +4,000 3.25% 3,294,637
2020-12-03 2020-12-01 0.120 29,412,400 +4,000 3.25% 3,529,488
2020-12-01 2020-11-27 0.126 29,408,400 -40,000 3.25% 3,705,458
2020-11-30 2020-11-26 0.125 29,448,400 +4,000 3.26% 3,681,050
2020-11-27 2020-11-25 0.115 29,444,400 +4,000 3.26% 3,386,106
2020-11-26 2020-11-24 0.117 29,440,400 +4,000 3.25% 3,444,527
2020-11-25 2020-11-23 0.115 29,436,400 -4,000 3.25% 3,385,186
2020-11-23 2020-11-19 0.115 29,440,400 +512,000 3.25% 3,385,646
2020-11-20 2020-11-18 0.122 28,928,400 -1,708,000 3.20% 3,529,265
2020-11-19 2020-11-17 0.099 30,636,400 +210,000 3.39% 3,033,004
2020-11-18 2020-11-16 0.100 30,426,400 +8,000 3.36% 3,042,640
2020-11-17 2020-11-13 0.110 30,418,400 +4,000 3.36% 3,346,024
2020-11-16 2020-11-12 0.114 30,414,400 +4,000 3.36% 3,467,242
2020-11-13 2020-11-11 0.111 30,410,400 +4,000 3.36% 3,375,554
2020-11-12 2020-11-10 0.108 30,406,400 +4,000 3.36% 3,283,891
2020-11-11 2020-11-09 0.109 30,402,400 +8,000 3.36% 3,313,862
2020-11-09 2020-11-05 0.109 30,394,400 +12,000 3.36% 3,312,990
2020-11-06 2020-11-04 0.105 30,382,400 +4,000 3.36% 3,190,152
2020-11-05 2020-11-03 0.093 30,378,400 +16,000 3.36% 2,825,191
2020-11-04 2020-11-02 0.084 30,362,400 +20,000 3.36% 2,550,442
2020-11-03 2020-10-30 0.083 30,342,400 +4,000 3.35% 2,518,419
2020-11-02 2020-10-29 0.086 30,338,400 +8,000 3.35% 2,609,102
2020-10-30 2020-10-28 0.087 30,330,400 +4,000 3.35% 2,638,745
2020-10-29 2020-10-27 0.087 30,326,400 +20,000 3.35% 2,638,397
2020-10-28 2020-10-23 0.101 30,306,400 +12,000 3.35% 3,060,946
2020-10-23 2020-10-21 0.094 30,294,400 +8,000 3.35% 2,847,674
2020-10-22 2020-10-20 0.094 30,286,400 +4,000 3.35% 2,846,922
2020-10-21 2020-10-19 0.094 30,282,400 +296,000 3.35% 2,846,546
2020-10-15 2020-10-12 0.101 29,986,400 +8,000 3.32% 3,028,626
2020-10-09 2020-10-07 0.099 29,978,400 +92,000 3.31% 2,967,862
2020-10-07 2020-10-05 0.105 29,886,400 +4,000 3.30% 3,138,072
2020-09-29 2020-09-25 0.096 29,882,400 +28,000 3.30% 2,868,710
2020-09-28 2020-09-24 0.103 29,854,400 +32,000 3.30% 3,075,003
2020-09-23 2020-09-21 0.112 29,822,400 +4,000 3.30% 3,340,109
2020-09-18 2020-09-16 0.110 29,818,400 +8,000 3.30% 3,280,024
2020-09-17 2020-09-15 0.112 29,810,400 +64,000 3.30% 3,338,765
2020-09-14 2020-09-10 0.112 29,746,400 +4,000 3.29% 3,331,597
2020-09-09 2020-09-07 0.115 29,742,400 -20,000 3.29% 3,420,376
2020-09-02 2020-08-31 0.109 29,762,400 +8,000 3.29% 3,244,102
2020-09-01 2020-08-28 0.118 29,754,400 +8,000 3.29% 3,511,019
2020-08-31 2020-08-27 0.113 29,746,400 +4,000 3.29% 3,361,343
2020-08-28 2020-08-26 0.112 29,742,400 +4,000 3.29% 3,331,149
2020-08-27 2020-08-25 0.108 29,738,400 +52,000 3.29% 3,211,747
2020-08-26 2020-08-24 0.105 29,686,400 +4,000 3.28% 3,117,072
2020-08-17 2020-08-13 0.134 29,682,400 +12,000 3.28% 3,977,442
2020-08-12 2020-08-10 0.139 29,670,400 +4,000 3.28% 4,124,186
2020-08-03 2020-07-30 0.125 29,666,400 +16,000 3.28% 3,708,300
2020-07-31 2020-07-29 0.125 29,650,400 +224,000 3.28% 3,706,300
2020-07-30 2020-07-28 0.125 29,426,400 +4,000 3.25% 3,678,300
2020-07-28 2020-07-24 0.138 29,422,400 +400,000 3.25% 4,060,291
2020-07-27 2020-07-23 0.139 29,022,400 +8,000 3.21% 4,034,114
2020-07-22 2020-07-20 0.137 29,014,400 -12,000 3.21% 3,974,973
2020-07-21 2020-07-17 0.137 29,026,400 +36,000 3.21% 3,976,617
2020-07-20 2020-07-16 0.138 28,990,400 +28,000 3.21% 4,000,675
2020-07-17 2020-07-15 0.121 28,962,400 +616,000 3.20% 3,504,450
2020-07-14 2020-07-10 0.146 28,346,400 +8,000 3.13% 4,138,574
2020-07-13 2020-07-09 0.146 28,338,400 +4,000 3.13% 4,137,406
2020-07-08 2020-07-06 0.149 28,334,400 +4,000 3.13% 4,221,826
2020-07-03 2020-06-30 0.158 28,330,400 +4,000 3.13% 4,476,203
2020-07-02 2020-06-29 0.158 28,326,400 +4,000 3.13% 4,475,571
2020-06-26 2020-06-23 0.145 28,322,400 +8,000 3.13% 4,106,748
2020-06-17 2020-06-15 0.136 28,314,400 +4,000 3.13% 3,850,758
2020-06-16 2020-06-12 0.132 28,310,400 +8,000 3.13% 3,736,973
2020-06-08 2020-06-04 0.139 28,302,400 +4,000 3.13% 3,934,034
2020-06-04 2020-06-02 0.138 28,298,400 +4,000 3.13% 3,905,179
2020-06-03 2020-06-01 0.128 28,294,400 +20,000 3.13% 3,621,683
2020-05-28 2020-05-26 0.142 28,274,400 -96,000 3.13% 4,014,965
2020-05-27 2020-05-25 0.126 28,370,400 -300,000 3.14% 3,574,670
2020-05-18 2020-05-14 0.124 28,670,400 +4,000 3.17% 3,555,130
2020-05-15 2020-05-13 0.114 28,666,400 +4,000 3.17% 3,267,970
2020-05-13 2020-05-11 0.115 28,662,400 +4,000 3.17% 3,296,176
2020-05-08 2020-05-06 0.116 28,658,400 +304,000 3.17% 3,324,374
2020-05-05 2020-04-29 0.118 28,354,400 +344,000 3.13% 3,345,819
2020-05-04 2020-04-28 0.110 28,010,400 +4,000 3.10% 3,081,144
2020-04-29 2020-04-27 0.111 28,006,400 +404,000 3.10% 3,108,710
2020-04-28 2020-04-24 0.111 27,602,400 +192,000 3.05% 3,063,866
2020-04-22 2020-04-20 0.101 27,410,400 +3,988 3.03% 2,768,450
2020-04-20 2020-04-16 0.103 27,406,412 +156,000 3.03% 2,822,860
2020-04-17 2020-04-15 0.101 27,250,412 -200,000 3.01% 2,752,292
2020-04-15 2020-04-09 0.111 27,450,412 +20,000 3.03% 3,046,996
2020-04-09 2020-04-07 0.115 27,430,412 +4,000 3.03% 3,154,497
2020-04-07 2020-04-03 0.108 27,426,412 +4,000 3.03% 2,962,052
2020-04-01 2020-03-30 0.113 27,422,412 -136,000 3.03% 3,098,733
2020-03-23 2020-03-19 0.106 27,558,412 +40,000 3.05% 2,921,192
2020-03-19 2020-03-17 0.110 27,518,412 +60,000 3.04% 3,027,025
2020-03-18 2020-03-16 0.115 27,458,412 +12,000 3.04% 3,157,717
2020-03-17 2020-03-13 0.120 27,446,412 +4,000 3.03% 3,293,569
2020-03-09 2020-03-05 0.126 27,442,412 +4,000 3.03% 3,457,744
2020-03-06 2020-03-04 0.123 27,438,412 -44,000 3.03% 3,374,925
2020-02-26 2020-02-24 0.133 27,482,412 +8,000 3.04% 3,655,161
2020-02-21 2020-02-19 0.131 27,474,412 +4,000 3.04% 3,599,148
2020-02-19 2020-02-17 0.124 27,470,412 +16,000 3.04% 3,406,331
2020-02-18 2020-02-14 0.123 27,454,412 +8,000 3.04% 3,376,893
2020-02-14 2020-02-12 0.130 27,446,412 +12,000 3.03% 3,568,034
2020-02-10 2020-02-06 0.136 27,434,412 +4,000 3.03% 3,731,080
2020-02-07 2020-02-05 0.135 27,430,412 +4,000 3.03% 3,703,106
2020-02-05 2020-02-03 0.128 27,426,412 +4,000 3.03% 3,510,581
2020-02-03 2020-01-30 0.132 27,422,412 +4,000 3.03% 3,619,758
2020-01-29 2020-01-22 0.133 27,418,412 +4,000 3.03% 3,646,649
2020-01-17 2020-01-15 0.136 27,414,412 +4,000 3.03% 3,728,360
2020-01-14 2020-01-10 0.137 27,410,412 -260,000 3.03% 3,755,226
2020-01-09 2020-01-07 0.137 27,670,412 -72,000 3.06% 3,790,846
2020-01-07 2020-01-03 0.136 27,742,412 +4,000 3.07% 3,772,968
2020-01-02 2019-12-27 0.143 27,738,412 -92,000 3.07% 3,966,593
2019-12-19 2019-12-17 0.135 27,830,412 +4,000 3.08% 3,757,106
2019-12-17 2019-12-13 0.146 27,826,412 +4,000 3.08% 4,062,656
2019-12-11 2019-12-09 0.150 27,822,412 +4,000 3.08% 4,173,362
2019-12-10 2019-12-06 0.137 27,818,412 +200,000 3.08% 3,811,122
2019-12-06 2019-12-04 0.148 27,618,412 +900,000 3.05% 4,087,525
2019-12-04 2019-12-02 0.148 26,718,412 +8,000 2.95% 3,954,325
2019-11-29 2019-11-27 0.138 26,710,412 +44,000 2.95% 3,686,037
2019-11-21 2019-11-19 0.134 26,666,412 +12,000 2.95% 3,573,299
2019-11-08 2019-11-06 0.145 26,654,412 +8,000 2.95% 3,864,890
2019-10-30 2019-10-28 0.137 26,646,412 +88,000 2.95% 3,650,558
2019-10-23 2019-10-21 0.146 26,558,412 -76,000 2.94% 3,877,528
2019-10-22 2019-10-18 0.145 26,634,412 -84,000 2.94% 3,861,990
2019-10-15 2019-10-11 0.145 26,718,412 +4,000 2.95% 3,874,170
2019-10-10 2019-10-08 0.142 26,714,412 -212,000 2.95% 3,793,447
2019-10-09 2019-10-04 0.160 26,926,412 +40,000 2.98% 4,308,226
2019-10-08 2019-10-03 0.157 26,886,412 +4,000 2.97% 4,221,167
2019-09-27 2019-09-25 0.162 26,882,412 +4,000 2.97% 4,354,951
2019-09-12 2019-09-10 0.159 26,878,412 +8,000 2.97% 4,273,668
2019-09-11 2019-09-09 0.157 26,870,412 +12,000 2.97% 4,218,655
2019-09-06 2019-09-04 0.157 26,858,412 +4,000 2.97% 4,216,771
2019-08-29 2019-08-27 0.158 26,854,412 +4,000 2.97% 4,242,997
2019-08-21 2019-08-19 0.156 26,850,412 +4,000 2.97% 4,188,664
2019-08-16 2019-08-14 0.159 26,846,412 +40,000 2.97% 4,268,580
2019-08-13 2019-08-09 0.164 26,806,412 +24,000 2.96% 4,396,252
2019-08-07 2019-08-05 0.166 26,782,412 +80,000 2.96% 4,445,880
2019-08-06 2019-08-02 0.171 26,702,412 +48,000 2.95% 4,566,112
2019-07-16 2019-07-12 0.189 26,654,412 +4,000 2.95% 5,037,684
2019-06-18 2019-06-14 0.179 26,650,412 +8,000 2.95% 4,770,424
2019-06-17 2019-06-13 0.180 26,642,412 +4,000 2.95% 4,795,634
2019-06-14 2019-06-12 0.180 26,638,412 +12,000 2.95% 4,794,914
2019-06-13 2019-06-11 0.190 26,626,412 +8,000 2.94% 5,059,018
2019-06-11 2019-06-06 0.199 26,618,412 +4,000 2.94% 5,297,064
2019-06-10 2019-06-05 0.197 26,614,412 +4,000 2.94% 5,243,039
2019-05-28 2019-05-24 0.192 26,610,412 +4,000 2.94% 5,109,199
2019-05-27 2019-05-23 0.180 26,606,412 +20,000 2.94% 4,789,154
2019-05-22 2019-05-20 0.200 26,586,412 +28,000 2.94% 5,317,282
2019-05-15 2019-05-10 0.192 26,558,412 -120,000 2.94% 5,099,215
2019-05-08 2019-05-06 0.200 26,678,412 +4,000 2.95% 5,335,682
2019-05-07 2019-05-03 0.197 26,674,412 +8,000 2.95% 5,254,859
2019-05-02 2019-04-29 0.195 26,666,412 +4,000 2.95% 5,199,950
2019-04-24 2019-04-18 0.204 26,662,412 +4,000 2.95% 5,439,132
2019-04-23 2019-04-17 0.203 26,658,412 +4,000 2.95% 5,411,658
2019-04-11 2019-04-09 0.196 26,654,412 -36,000 2.95% 5,224,265
2019-04-10 2019-04-08 0.198 26,690,412 -96,000 2.95% 5,284,702
2019-04-04 2019-04-02 0.209 26,786,412 +4,000 2.96% 5,598,360
2019-03-29 2019-03-27 0.200 26,782,412 -56,000 2.96% 5,356,482
2019-03-19 2019-03-15 0.187 26,838,412 -200,000 2.97% 5,018,783
2019-03-13 2019-03-11 0.197 27,038,412 -200,000 2.99% 5,326,567
2019-03-08 2019-03-06 0.200 27,238,412 +4,000 3.01% 5,447,682
2019-02-22 2019-02-20 0.191 27,234,412 +4,000 3.01% 5,201,773
2019-02-20 2019-02-18 0.185 27,230,412 -200,000 3.01% 5,037,626
2019-02-12 2019-02-08 0.188 27,430,412 +176,000 3.03% 5,156,917
2019-02-11 2019-02-04 0.180 27,254,412 +32,000 3.01% 4,905,794
2019-02-08 2019-01-31 0.182 27,222,412 +4,000 3.01% 4,954,479
2019-01-29 2019-01-25 0.178 27,218,412 +4,000 3.01% 4,844,877
2019-01-28 2019-01-24 0.184 27,214,412 +28,000 3.01% 5,007,452
2019-01-18 2019-01-16 0.180 27,186,412 +12,000 3.01% 4,893,554
2019-01-17 2019-01-15 0.182 27,174,412 -60,000 3.00% 4,945,743
2019-01-15 2019-01-11 0.185 27,234,412 -40,000 3.01% 5,038,366
2019-01-10 2019-01-08 0.186 27,274,412 +8,000 3.02% 5,073,041
2019-01-07 2019-01-03 0.185 27,266,412 +4,000 3.01% 5,044,286
2019-01-03 2018-12-31 0.197 27,262,412 +4,000 3.01% 5,370,695
2018-12-18 2018-12-14 0.191 27,258,412 -104,000 3.01% 5,206,357
2018-12-14 2018-12-12 0.196 27,362,412 +4,000 3.03% 5,363,033
2018-12-12 2018-12-10 0.204 27,358,412 +4,000 3.02% 5,581,116
2018-12-11 2018-12-07 0.185 27,354,412 -1,988,000 3.02% 5,060,566
2018-11-29 2018-11-27 0.222 29,342,412 +4,000 3.24% 6,514,015
2018-11-23 2018-11-21 0.219 29,338,412 -80,000 3.24% 6,425,112
2018-11-05 2018-11-01 0.200 29,418,412 +12,000 3.25% 5,883,682
2018-10-15 2018-10-11 0.185 29,406,412 +16,000 3.25% 5,440,186
2018-10-09 2018-10-05 0.198 29,390,412 -60,000 3.25% 5,819,302
2018-10-03 2018-09-28 0.200 29,450,412 -48,000 3.26% 5,890,082
2018-09-24 2018-09-20 0.183 29,498,412 +24,000 3.26% 5,398,209
2018-09-21 2018-09-19 0.185 29,474,412 +84,000 3.26% 5,452,766
2018-09-18 2018-09-14 0.185 29,390,412 -60,000 3.25% 5,437,226
2018-09-13 2018-09-11 0.195 29,450,412 +8,000 3.26% 5,742,830
2018-09-05 2018-09-03 0.206 29,442,412 +1,000,000 3.26% 6,065,137
2018-08-31 2018-08-29 0.207 28,442,412 +1,000,000 3.14% 5,887,579
2018-08-30 2018-08-28 0.206 27,442,412 -188,000 3.03% 5,653,137
2018-08-23 2018-08-21 0.220 27,630,412 -100,000 3.05% 6,078,691
2018-08-17 2018-08-15 0.227 27,730,412 -180,000 3.07% 6,294,804
2018-08-16 2018-08-14 0.230 27,910,412 +8,000 3.09% 6,419,395
2018-08-15 2018-08-13 0.229 27,902,412 +100,000 3.08% 6,389,652
2018-08-13 2018-08-09 0.239 27,802,412 +88,000 3.07% 6,644,776
2018-08-07 2018-08-03 0.249 27,714,412 -168,000 3.06% 6,900,889
2018-08-01 2018-07-30 0.260 27,882,412 -12,000 3.08% 7,249,427
2018-07-27 2018-07-25 0.250 27,894,412 +124,000 3.08% 6,973,603
2018-07-05 2018-07-03 0.260 27,770,412 -60,000 3.07% 7,220,307
2018-07-04 2018-06-29 0.275 27,830,412 -4,000 3.08% 7,653,363
2018-06-26 2018-06-22 0.275 27,834,412 -8,000 3.08% 7,654,463
2018-06-21 2018-06-19 0.280 27,842,412 -100,000 3.08% 7,795,875
2018-06-19 2018-06-14 0.275 27,942,412 +24,000 3.09% 7,684,163
2018-06-11 2018-06-07 0.270 27,918,412 -4,000 3.09% 7,537,971
2018-06-08 2018-06-06 0.275 27,922,412 -68,000 3.09% 7,678,663
2018-06-07 2018-06-05 0.275 27,990,412 -16,000 3.09% 7,697,363
2018-06-06 2018-06-04 0.280 28,006,412 -300,000 3.10% 7,841,795
2018-05-21 2018-05-17 0.310 28,306,412 -32,000 3.13% 8,774,988
2018-05-17 2018-05-15 0.310 28,338,412 -388,000 3.13% 8,784,908
2018-05-11 2018-05-09 0.290 28,726,412 -16,000 3.18% 8,330,659
2018-04-26 2018-04-24 0.260 28,742,412 +100,000 3.18% 7,473,027
2018-04-18 2018-04-16 0.250 28,642,412 +368,000 3.17% 7,160,603
2018-04-16 2018-04-12 0.255 28,274,412 -684,000 3.13% 7,209,975
2018-04-13 2018-04-11 0.250 28,958,412 -1,388,000 3.20% 7,239,603
2018-04-12 2018-04-10 0.265 30,346,412 -32,000 3.36% 8,041,799
2018-04-11 2018-04-09 0.270 30,378,412 +304,000 3.36% 8,202,171
2018-04-10 2018-04-06 0.280 30,074,412 +96,000 3.33% 8,420,835
2018-03-23 2018-03-21 0.290 29,978,412 -24,000 3.31% 8,693,739
2018-03-15 2018-03-13 0.285 30,002,412 -46,153 3.32% 8,550,687
2018-03-14 2018-03-12 0.275 30,048,565 +46,153 3.32% 8,263,355
2018-03-09 2018-03-07 0.275 30,002,412 +44,000 3.32% 8,250,663
2018-03-06 2018-03-02 0.280 29,958,412 +28,000 3.31% 8,388,355
2018-02-26 2018-02-22 0.275 29,930,412 -56,000 3.31% 8,230,863
2018-02-22 2018-02-20 0.270 29,986,412 -40,000 3.32% 8,096,331
2018-02-21 2018-02-15 0.275 30,026,412 -20,000 3.32% 8,257,263
2018-02-09 2018-02-07 0.265 30,046,412 +372,000 3.32% 7,962,299
2018-02-08 2018-02-06 0.275 29,674,412 +256,000 3.28% 8,160,463
2018-02-07 2018-02-05 0.280 29,418,412 +40,000 3.25% 8,237,155
2018-02-06 2018-02-02 0.280 29,378,412 -60,000 3.25% 8,225,955
2018-01-30 2018-01-26 0.280 29,438,412 -1,000,000 3.25% 8,242,755
2018-01-24 2018-01-22 0.280 30,438,412 -40,000 3.37% 8,522,755
2018-01-16 2018-01-12 0.280 30,478,412 -80,000 3.37% 8,533,955
2018-01-10 2018-01-08 0.320 30,558,412 +80,000 3.38% 9,778,692
2018-01-09 2018-01-05 0.305 30,478,412 -152,000 3.37% 9,295,916
2018-01-05 2018-01-03 0.260 30,630,412 +72,000 3.39% 7,963,907
2018-01-02 2017-12-28 0.270 30,558,412 +100,000 3.38% 8,250,771
2017-12-28 2017-12-22 0.275 30,458,412 +36,000 3.37% 8,376,063
2017-12-15 2017-12-13 0.260 30,422,412 -244,000 3.36% 7,909,827
2017-12-11 2017-12-07 0.280 30,666,412 +44,000 3.39% 8,586,595
2017-12-08 2017-12-06 0.280 30,622,412 +268,000 3.39% 8,574,275
2017-11-30 2017-11-28 0.310 30,354,412 +480,000 3.36% 9,409,868
2017-11-21 2017-11-17 0.305 29,874,412 +220,000 3.30% 9,111,696
2017-11-20 2017-11-16 0.320 29,654,412 -912,000 3.28% 9,489,412
2017-11-17 2017-11-15 0.350 30,566,412 -648,000 3.38% 10,698,244
2017-11-16 2017-11-14 0.350 31,214,412 -164,000 3.45% 10,925,044
2017-11-15 2017-11-13 0.340 31,378,412 +188,000 3.47% 10,668,660
2017-11-10 2017-11-08 0.350 31,190,412 -8,000 3.45% 10,916,644
2017-11-09 2017-11-07 0.340 31,198,412 +96,000 3.45% 10,607,460
2017-11-02 2017-10-31 0.350 31,102,412 -16,000 3.44% 10,885,844
2017-10-30 2017-10-26 0.350 31,118,412 -240,000 3.44% 10,891,444
2017-10-27 2017-10-25 0.360 31,358,412 -16,000 3.47% 11,289,028
2017-10-26 2017-10-24 0.355 31,374,412 -100,000 3.47% 11,137,916
2017-10-25 2017-10-23 0.360 31,474,412 -408,000 3.48% 11,330,788
2017-10-24 2017-10-20 0.355 31,882,412 -436,000 3.52% 11,318,256
2017-10-23 2017-10-19 0.355 32,318,412 -576,000 3.57% 11,473,036
2017-10-20 2017-10-18 0.350 32,894,412 -184,000 3.64% 11,513,044
2017-10-19 2017-10-17 0.355 33,078,412 -36,000 3.66% 11,742,836
2017-10-18 2017-10-16 0.350 33,114,412 -36,000 3.66% 11,590,044
2017-10-17 2017-10-13 0.350 33,150,412 -304,000 3.67% 11,602,644
2017-10-16 2017-10-12 0.350 33,454,412 -288,000 3.70% 11,709,044
2017-10-13 2017-10-11 0.345 33,742,412 -668,000 3.73% 11,641,132
2017-10-09 2017-10-04 0.350 34,410,412 -80,000 3.80% 12,043,644
2017-10-03 2017-09-28 0.350 34,490,412 +72,000 3.81% 12,071,644
2017-09-29 2017-09-27 0.350 34,418,412 -52,000 3.81% 12,046,444
2017-09-28 2017-09-26 0.350 34,470,412 -4,000 3.81% 12,064,644
2017-09-27 2017-09-25 0.350 34,474,412 -20,000 3.81% 12,066,044
2017-09-26 2017-09-22 0.345 34,494,412 +124,000 3.81% 11,900,572
2017-09-25 2017-09-21 0.350 34,370,412 -40,000 3.80% 12,029,644
2017-09-22 2017-09-20 0.350 34,410,412 +32,000 3.80% 12,043,644
2017-09-21 2017-09-19 0.345 34,378,412 -4,000 3.80% 11,860,552
2017-09-20 2017-09-18 0.355 34,382,412 -388,000 3.80% 12,205,756
2017-09-18 2017-09-14 0.350 34,770,412 -464,000 3.84% 12,169,644
2017-09-15 2017-09-13 0.350 35,234,412 -420,000 3.90% 12,332,044
2017-09-14 2017-09-12 0.350 35,654,412 -136,000 3.94% 12,479,044
2017-09-13 2017-09-11 0.350 35,790,412 -196,000 3.96% 12,526,644
2017-09-12 2017-09-08 0.345 35,986,412 -152,000 3.98% 12,415,312
2017-09-11 2017-09-07 0.350 36,138,412 -64,000 4.00% 12,648,444
2017-09-08 2017-09-06 0.350 36,202,412 -16,000 4.00% 12,670,844
2017-09-07 2017-09-05 0.355 36,218,412 -332,000 4.00% 12,857,536
2017-09-01 2017-08-30 0.373 36,550,412 +20,000 4.04% 13,631,463
2017-08-31 2017-08-29 0.363 36,530,412 +1,287,723 4.04% 13,245,559
2017-08-17 2017-08-15 0.357 35,242,689 -285,723 4.04% 12,596,092
2017-08-01 2017-07-28 0.373 35,528,412 +482,639 4.07% 13,250,308
2017-07-25 2017-07-21 0.383 35,045,773 +23,167 4.01% 13,433,373
2017-07-21 2017-07-19 0.378 35,022,606 -19,306 4.01% 13,243,080
2017-07-17 2017-07-13 0.378 35,041,912 +204,639 4.01% 13,250,381
2017-07-11 2017-07-07 0.388 34,837,273 -3,861 3.99% 13,533,905
2017-07-10 2017-07-06 0.383 34,841,134 +15,445 3.99% 13,354,933
2017-07-05 2017-07-03 0.383 34,825,689 +123,555 3.99% 13,349,012
2017-07-04 2017-06-30 0.388 34,702,134 -7,722 3.97% 13,481,405
2017-07-03 2017-06-29 0.394 34,709,856 -96,528 3.98% 13,664,197
2017-06-30 2017-06-28 0.394 34,806,384 +96,528 3.99% 13,702,197
2017-06-29 2017-06-27 0.399 34,709,856 +189,194 3.98% 13,843,989
2017-06-27 2017-06-23 0.404 34,520,662 -131,277 3.95% 13,947,341
2017-06-23 2017-06-21 0.394 34,651,939 -3,861 3.97% 13,641,396
2017-06-20 2017-06-16 0.399 34,655,800 -11,584 3.97% 13,822,428
2017-06-14 2017-06-12 0.399 34,667,384 +11,584 3.97% 13,827,049
2017-06-09 2017-06-07 0.399 34,655,800 +135,138 3.97% 13,822,428
2017-05-31 2017-05-26 0.404 34,520,662 -100,388 3.95% 13,947,341
2017-05-29 2017-05-25 0.409 34,621,050 -467,195 3.97% 14,167,233
2017-05-26 2017-05-24 0.404 35,088,245 -84,944 4.02% 14,176,661
2017-05-23 2017-05-19 0.399 35,173,189 -254,834 4.03% 14,028,788
2017-05-19 2017-05-17 0.394 35,428,023 +77,223 4.06% 13,946,917
2017-05-18 2017-05-16 0.399 35,350,800 +96,527 4.05% 14,099,628
2017-05-17 2017-05-15 0.399 35,254,273 +96,528 4.04% 14,061,129
2017-05-16 2017-05-12 0.399 35,157,745 -50,194 4.03% 14,022,629
2017-05-12 2017-05-10 0.409 35,207,939 -123,556 4.03% 14,407,393
2017-05-11 2017-05-09 0.409 35,331,495 -386,111 4.05% 14,457,953
2017-05-10 2017-05-08 0.404 35,717,606 -166,028 4.09% 14,430,941
2017-05-09 2017-05-05 0.404 35,883,634 -200,778 4.11% 14,498,021
2017-05-08 2017-05-04 0.404 36,084,412 -158,305 4.13% 14,579,141
2017-05-05 2017-05-02 0.404 36,242,717 -38,611 4.15% 14,643,101
2017-05-04 2017-04-28 0.404 36,281,328 -7,722 4.16% 14,658,701
2017-05-02 2017-04-27 0.404 36,289,050 -27,028 4.16% 14,661,820
2017-04-28 2017-04-26 0.404 36,316,078 -3,861 4.16% 14,672,741
2017-04-27 2017-04-25 0.404 36,319,939 -3,861 4.16% 14,674,301
2017-04-25 2017-04-21 0.404 36,323,800 -65,639 4.16% 14,675,860
2017-04-24 2017-04-20 0.409 36,389,439 -397,695 4.17% 14,890,873
2017-04-20 2017-04-18 0.404 36,787,134 -544,416 4.21% 14,863,061
2017-04-19 2017-04-13 0.404 37,331,550 -274,139 4.28% 15,083,020
2017-04-18 2017-04-12 0.404 37,605,689 -57,917 4.31% 15,193,781
2017-04-12 2017-04-10 0.404 37,663,606 +193,056 4.31% 15,217,181
2017-04-10 2017-04-06 0.404 37,470,550 +135,138 4.29% 15,139,180
2017-04-07 2017-04-05 0.409 37,335,412 +34,750 4.28% 15,277,973
2017-04-03 2017-03-30 0.404 37,300,662 +92,667 4.27% 15,070,541
2017-03-31 2017-03-29 0.404 37,207,995 -3,861 4.26% 15,033,101
2017-03-30 2017-03-28 0.404 37,211,856 +11,583 4.26% 15,034,661
2017-03-27 2017-03-23 0.409 37,200,273 -42,472 4.26% 15,222,673
2017-03-24 2017-03-22 0.409 37,242,745 +34,750 4.27% 15,240,053
2017-03-23 2017-03-21 0.414 37,207,995 -42,472 4.26% 15,418,565
2017-03-21 2017-03-17 0.409 37,250,467 +96,528 4.27% 15,243,213
2017-03-16 2017-03-14 0.409 37,153,939 +96,527 4.26% 15,203,713
2017-03-14 2017-03-10 0.414 37,057,412 +135,139 4.24% 15,356,165
2017-03-13 2017-03-09 0.409 36,922,273 -540,555 4.23% 15,108,913
2017-03-10 2017-03-08 0.414 37,462,828 -27,028 4.29% 15,524,165
2017-03-08 2017-03-06 0.414 37,489,856 -7,722 4.29% 15,535,365
2017-03-03 2017-03-01 0.425 37,497,578 -38,611 4.29% 15,927,029
2017-02-24 2017-02-22 0.399 37,536,189 -19,306 4.30% 14,971,268
2017-02-20 2017-02-16 0.399 37,555,495 +2,135,195 4.30% 14,978,969
2017-02-16 2017-02-14 0.404 35,420,300 +38,611 4.06% 14,310,820
2017-02-15 2017-02-13 0.399 35,381,689 +38,611 4.05% 14,111,948
2017-02-14 2017-02-10 0.404 35,343,078 +38,611 4.05% 14,279,621
2017-02-07 2017-02-03 0.399 35,304,467 +54,055 4.04% 14,081,149
2017-02-03 2017-02-01 0.404 35,250,412 +57,917 4.04% 14,242,181
2017-01-26 2017-01-24 0.394 35,192,495 +42,472 4.03% 13,854,197
2017-01-24 2017-01-20 0.404 35,150,023 -57,916 4.03% 14,201,621
2017-01-23 2017-01-19 0.404 35,207,939 +7,722 4.03% 14,225,021
2017-01-19 2017-01-17 0.394 35,200,217 -173,750 4.03% 13,857,237
2017-01-18 2017-01-16 0.394 35,373,967 +30,889 4.05% 13,925,637
2017-01-13 2017-01-11 0.394 35,343,078 -27,028 4.05% 13,913,476
2017-01-12 2017-01-10 0.388 35,370,106 -96,528 4.19% 13,740,904
2017-01-11 2017-01-09 0.388 35,466,634 +231,667 4.20% 13,778,405
2017-01-09 2017-01-05 0.399 35,234,967 +23,167 4.18% 14,053,429
2016-12-21 2016-12-19 0.383 35,211,800 +7,722 4.17% 13,497,012
2016-12-16 2016-12-14 0.394 35,204,078 +96,528 4.17% 13,858,756
2016-12-15 2016-12-13 0.404 35,107,550 -30,889 4.16% 14,184,460
2016-12-14 2016-12-12 0.394 35,138,439 +96,527 4.17% 13,832,916
2016-12-13 2016-12-09 0.415 35,041,912 +127,417 4.15% 14,530,518
2016-12-12 2016-12-08 0.431 34,914,495 +895,244 4.14% 15,034,517
2016-12-09 2016-12-07 0.431 34,019,251 -3,763 4.14% 14,649,017
2016-12-07 2016-12-05 0.420 34,023,014 -48,907 4.14% 14,288,893
2016-12-05 2016-12-01 0.425 34,071,921 +15,048 4.14% 14,490,565
2016-12-02 2016-11-30 0.431 34,056,873 +15,049 4.14% 14,665,217
2016-12-01 2016-11-29 0.436 34,041,824 -94,053 4.14% 14,839,709
2016-11-30 2016-11-28 0.436 34,135,877 -188,105 4.15% 14,880,709
2016-11-29 2016-11-25 0.441 34,323,982 -112,863 4.18% 15,145,181
2016-11-28 2016-11-24 0.441 34,436,845 +267,109 4.19% 15,194,981
2016-11-25 2016-11-23 0.447 34,169,736 -492,836 4.16% 15,258,773
2016-11-24 2016-11-22 0.393 34,662,572 -376,211 4.22% 13,636,132
2016-11-21 2016-11-17 0.399 35,038,783 +7,524 4.26% 13,970,405
2016-11-18 2016-11-16 0.399 35,031,259 -225,726 4.26% 13,967,405
2016-11-17 2016-11-15 0.393 35,256,985 -105,339 4.29% 13,869,972
2016-11-16 2016-11-14 0.393 35,362,324 -515,409 4.30% 13,911,412
2016-11-15 2016-11-11 0.393 35,877,733 +30,097 4.36% 14,114,172
2016-11-14 2016-11-10 0.399 35,847,636 -346,114 4.36% 14,292,904
2016-11-11 2016-11-09 0.399 36,193,750 -410,070 4.40% 14,430,904
2016-11-09 2016-11-07 0.404 36,603,820 -127,912 4.45% 14,788,997
2016-11-08 2016-11-04 0.399 36,731,732 -101,576 4.47% 14,645,405
2016-11-07 2016-11-03 0.399 36,833,308 -191,868 4.48% 14,685,904
2016-11-04 2016-11-02 0.399 37,025,176 -304,731 4.50% 14,762,405
2016-11-03 2016-11-01 0.404 37,329,907 -26,334 4.54% 15,082,357
2016-11-02 2016-10-31 0.404 37,356,241 -109,102 4.54% 15,092,996
2016-11-01 2016-10-28 0.404 37,465,343 -180,581 4.56% 15,137,077
2016-10-31 2016-10-27 0.399 37,645,924 -237,013 4.58% 15,009,905
2016-10-28 2016-10-26 0.404 37,882,937 -33,859 4.61% 15,305,797
2016-10-27 2016-10-25 0.404 37,916,796 -376,210 4.61% 15,319,477
2016-10-26 2016-10-24 0.409 38,293,006 -101,577 4.66% 15,675,048
2016-10-25 2016-10-20 0.393 38,394,583 +18,810 4.67% 15,104,292
2016-10-24 2016-10-19 0.393 38,375,773 -150,484 4.67% 15,096,893
2016-10-20 2016-10-18 0.393 38,526,257 -293,445 4.69% 15,156,092
2016-10-19 2016-10-17 0.393 38,819,702 -364,924 4.72% 15,271,533
2016-10-18 2016-10-14 0.399 39,184,626 -195,630 4.77% 15,623,404
2016-10-17 2016-10-13 0.399 39,380,256 -94,052 4.79% 15,701,405
2016-10-14 2016-10-12 0.393 39,474,308 +165,532 4.80% 15,529,052
2016-10-13 2016-10-11 0.404 39,308,776 -805,091 4.78% 15,881,877
2016-10-12 2016-10-07 0.399 40,113,867 +146,722 4.88% 15,993,905
2016-10-11 2016-10-06 0.404 39,967,145 -263,347 4.86% 16,147,877
2016-10-07 2016-10-05 0.399 40,230,492 -244,537 4.89% 16,040,404
2016-10-06 2016-10-04 0.415 40,475,029 -86,529 4.92% 16,783,421
2016-10-05 2016-10-03 0.409 40,561,558 -278,396 4.93% 16,603,669
2016-10-04 2016-09-30 0.399 40,839,954 -861,523 4.97% 16,283,405
2016-10-03 2016-09-29 0.420 41,701,477 -2,573,282 5.07% 17,513,673
2016-09-30 2016-09-28 0.393 44,274,759 -428,880 5.39% 17,417,533
2016-09-29 2016-09-27 0.399 44,703,639 -1,433,363 5.44% 17,823,905
2016-09-28 2016-09-26 0.383 46,137,002 -312,255 5.61% 17,659,588
2016-09-27 2016-09-23 0.388 46,449,257 -94,053 5.65% 18,026,040
2016-09-26 2016-09-22 0.383 46,543,310 -568,078 5.66% 17,815,108
2016-09-23 2016-09-21 0.388 47,111,388 -929,241 5.73% 18,283,000
2016-09-22 2016-09-20 0.404 48,040,629 -3,310,655 5.84% 19,409,797
2016-09-21 2016-09-19 0.367 51,351,284 -1,410,791 6.25% 18,836,452
2016-09-20 2016-09-15 0.361 52,762,075 -669,655 6.42% 19,073,460
2016-09-19 2016-09-14 0.361 53,431,730 +30,097 6.50% 19,315,540
2016-09-15 2016-09-13 0.356 53,401,633 -45,146 6.50% 19,020,768
2016-09-14 2016-09-12 0.351 53,446,779 -349,876 6.50% 18,752,716
2016-09-13 2016-09-09 0.372 53,796,655 -455,215 6.54% 20,019,444
2016-09-12 2016-09-08 0.377 54,251,870 -195,629 6.60% 20,477,256
2016-09-09 2016-09-07 0.393 54,447,499 -583,127 6.62% 21,419,452
2016-09-08 2016-09-06 0.399 55,030,626 -94,053 6.69% 21,941,404
2016-09-06 2016-09-02 0.399 55,124,679 -94,053 6.71% 21,978,905
2016-09-05 2016-09-01 0.399 55,218,732 -67,717 6.72% 22,016,405
2016-09-02 2016-08-31 0.411 55,286,449 -7,525 6.73% 22,695,669
2016-09-01 2016-08-30 0.405 55,293,974 +388,009 6.73% 22,400,090
2016-08-31 2016-08-29 0.411 54,905,965 -277,703 6.79% 22,539,476
2016-08-30 2016-08-26 0.405 55,183,668 -40,730 6.82% 22,355,404
2016-08-29 2016-08-25 0.411 55,224,398 -11,108 6.83% 22,670,196
2016-08-26 2016-08-24 0.416 55,235,506 -18,514 6.83% 22,973,108
2016-08-25 2016-08-23 0.416 55,254,020 -151,811 6.83% 22,980,809
2016-08-24 2016-08-22 0.416 55,405,831 -99,973 6.85% 23,043,949
2016-08-23 2016-08-19 0.421 55,505,804 -251,784 6.86% 23,385,341
2016-08-22 2016-08-18 0.416 55,757,588 -148,108 6.89% 23,190,249
2016-08-19 2016-08-17 0.421 55,905,696 -296,217 6.91% 23,553,821
2016-08-18 2016-08-16 0.427 56,201,913 -1,233,001 6.95% 23,982,193
2016-08-17 2016-08-15 0.421 57,434,914 -381,379 7.10% 24,198,101
2016-08-16 2016-08-12 0.421 57,816,293 -466,541 7.15% 24,358,781
2016-08-15 2016-08-11 0.421 58,282,834 -62,946 7.20% 24,555,341
2016-08-12 2016-08-10 0.421 58,345,780 -37,027 7.21% 24,581,861
2016-08-11 2016-08-09 0.427 58,382,807 -48,135 7.22% 24,912,813
2016-08-09 2016-08-05 0.416 58,430,942 -148,108 7.22% 24,302,129
2016-08-05 2016-08-03 0.421 58,579,050 -344,352 7.24% 24,680,141
2016-08-04 2016-08-01 0.421 58,923,402 -155,514 7.28% 24,825,221
2016-07-20 2016-07-18 0.432 59,078,916 +29,622 7.30% 25,528,965
2016-07-19 2016-07-15 0.432 59,049,294 -618,352 7.30% 25,516,165
2016-07-18 2016-07-14 0.421 59,667,646 -81,460 7.38% 25,138,781
2016-07-14 2016-07-12 0.448 59,749,106 -388,784 7.39% 26,786,761
2016-07-13 2016-07-11 0.443 60,137,890 -170,324 7.43% 26,636,229
2016-07-12 2016-07-08 0.454 60,308,214 -33,325 7.45% 27,363,173
2016-07-08 2016-07-06 0.454 60,341,539 -3,136,192 7.46% 27,378,293
2016-07-05 2016-06-30 0.448 63,477,731 +7,405 7.85% 28,458,381
2016-06-23 2016-06-21 0.465 63,470,326 -55,540 7.85% 29,483,557
2016-06-17 2016-06-15 0.470 63,525,866 +33,324 7.85% 29,852,489
2016-06-14 2016-06-10 0.470 63,492,542 +25,919 7.85% 29,836,829
2016-06-07 2016-06-03 0.465 63,466,623 -462,838 7.84% 29,481,837
2016-04-26 2016-04-22 0.508 63,929,461 +3,702 7.90% 32,459,333
2016-04-21 2016-04-19 0.508 63,925,759 -185,135 7.90% 32,457,454
2016-04-20 2016-04-18 0.502 64,110,894 -92,568 7.92% 32,205,162
2016-04-18 2016-04-14 0.497 64,203,462 +96,271 7.94% 31,904,870
2016-04-15 2016-04-13 0.497 64,107,191 +74,054 7.92% 31,857,029
2016-04-14 2016-04-12 0.497 64,033,137 +3,703 7.91% 31,820,229
2016-04-11 2016-04-07 0.492 64,029,434 -33,325 7.91% 31,472,537
2016-04-01 2016-03-30 0.529 64,062,759 +7,406 7.92% 33,911,142
2016-03-29 2016-03-23 0.524 64,055,353 +3,702 7.92% 33,561,230
2016-03-17 2016-03-15 0.502 64,051,651 -3,702 7.92% 32,175,402
2016-03-15 2016-03-11 0.486 64,055,353 +462,838 7.92% 31,139,285
2016-03-04 2016-03-02 0.443 63,592,515 +3,703 7.86% 28,166,349
2016-02-25 2016-02-23 0.443 63,588,812 -55,541 7.86% 28,164,709
2016-02-19 2016-02-17 0.454 63,644,353 +3,703 7.87% 28,876,853
2016-01-20 2016-01-18 0.432 63,640,650 +148,108 7.87% 27,500,165
2016-01-19 2016-01-15 0.465 63,492,542 +118,487 7.85% 29,493,877
2016-01-18 2016-01-14 0.486 63,374,055 +122,189 7.83% 30,808,085
2016-01-14 2016-01-12 0.508 63,251,866 +3,703 7.82% 32,115,294
2016-01-07 2016-01-05 0.524 63,248,163 -55,541 7.82% 33,138,310
2016-01-06 2016-01-04 0.524 63,303,704 -62,946 7.82% 33,167,410
2015-12-30 2015-12-28 0.535 63,366,650 -3,703 7.83% 33,884,934
2015-12-29 2015-12-24 0.551 63,370,353 -92,567 7.83% 34,913,790
2015-12-23 2015-12-21 0.529 63,462,920 -148,109 7.84% 33,593,622
2015-12-17 2015-12-15 0.551 63,611,029 -7,405 7.86% 35,046,390
2015-12-15 2015-12-11 0.545 63,618,434 -74,054 7.86% 34,640,329
2015-12-14 2015-12-10 0.555 63,692,488 +436,078 7.87% 35,374,264
2015-12-11 2015-12-09 0.555 63,256,410 -95,500 7.88% 35,132,070
2015-12-09 2015-12-07 0.534 63,351,910 +172,635 7.89% 33,805,302
2015-12-08 2015-12-04 0.534 63,179,275 +91,827 7.87% 33,713,182
2015-12-07 2015-12-03 0.545 63,087,448 -91,827 7.86% 34,351,206
2015-12-04 2015-12-02 0.555 63,179,275 -154,270 7.87% 35,089,230
2015-12-03 2015-12-01 0.555 63,333,545 -385,674 7.89% 35,174,910
2015-12-02 2015-11-30 0.577 63,719,219 +62,443 7.94% 36,776,919
2015-11-30 2015-11-26 0.577 63,656,776 +29,384 7.93% 36,740,878
2015-11-27 2015-11-25 0.577 63,627,392 -183,654 7.93% 36,723,919
2015-11-23 2015-11-19 0.577 63,811,046 +128,558 7.95% 36,829,918
2015-11-19 2015-11-17 0.599 63,682,488 +40,404 7.93% 38,142,727
2015-11-18 2015-11-16 0.588 63,642,084 -268,135 7.93% 37,425,463
2015-11-03 2015-10-30 0.675 63,910,219 +55,096 7.96% 43,151,015
2015-10-30 2015-10-28 0.686 63,855,123 +29,385 7.96% 43,809,200
2015-10-27 2015-10-23 0.719 63,825,738 -95,500 7.95% 45,874,232
2015-10-09 2015-10-07 0.708 63,921,238 -36,731 7.96% 45,246,768
2015-10-05 2015-09-30 0.664 63,957,969 -36,731 7.97% 42,486,751
2015-10-02 2015-09-29 0.664 63,994,700 -18,365 7.97% 42,511,151
2015-09-25 2015-09-23 0.653 64,013,065 +22,038 7.98% 41,826,247
2015-09-14 2015-09-10 0.643 63,991,027 +918,271 7.97% 41,114,983
2015-09-10 2015-09-08 0.653 63,072,756 +29,385 7.86% 41,211,847
2015-09-07 2015-09-02 0.643 63,043,371 +128,558 7.86% 40,506,103
2015-09-04 2015-09-01 0.643 62,914,813 +7,346 7.84% 40,423,503
2015-09-01 2015-08-28 0.699 62,907,467 +2,159,126 7.84% 43,963,046
2015-08-31 2015-08-27 0.676 60,748,341 -31,938 7.83% 41,084,647
2015-08-28 2015-08-26 0.676 60,780,279 +70,974 7.84% 41,106,247
2015-08-27 2015-08-25 0.665 60,709,305 +124,203 7.83% 40,373,943
2015-08-26 2015-08-24 0.665 60,585,102 +35,487 7.81% 40,291,343
2015-08-25 2015-08-21 0.710 60,549,615 -39,035 7.81% 42,997,760
2015-08-24 2015-08-20 0.721 60,588,650 +74,522 7.81% 43,708,423
2015-08-21 2015-08-19 0.721 60,514,128 +177,433 7.80% 43,654,664
2015-08-20 2015-08-18 0.721 60,336,695 +195,178 7.78% 43,526,664
2015-08-19 2015-08-17 0.733 60,141,517 +78,070 7.76% 44,063,767
2015-08-18 2015-08-14 0.721 60,063,447 -28,389 7.75% 43,329,544
2015-08-14 2015-08-12 0.699 60,091,836 +138,398 7.75% 41,995,335
2015-08-13 2015-08-11 0.744 59,953,438 +106,460 7.73% 44,601,752
2015-08-12 2015-08-10 0.733 59,846,978 +21,293 7.72% 43,847,968
2015-08-11 2015-08-07 0.755 59,825,685 -88,717 7.72% 45,181,056
2015-08-10 2015-08-06 0.755 59,914,402 +152,593 7.73% 45,248,056
2015-08-07 2015-08-05 0.766 59,761,809 +486,168 7.71% 45,806,440
2015-08-03 2015-07-30 0.665 59,275,641 +2,430,842 7.64% 39,420,503
2015-07-31 2015-07-29 0.721 56,844,799 +1,515,283 7.33% 41,007,623
2015-07-30 2015-07-28 0.721 55,329,516 -244,858 7.14% 39,914,504
2015-07-29 2015-07-27 0.721 55,574,374 -78,071 7.17% 40,091,144
2015-07-28 2015-07-24 0.755 55,652,445 +31,938 7.18% 42,029,376
2015-07-24 2015-07-22 0.755 55,620,507 +14,195 7.17% 42,005,256
2015-07-22 2015-07-20 0.744 55,606,312 -340,673 7.17% 41,367,752
2015-07-21 2015-07-17 0.778 55,946,985 -117,106 7.22% 43,513,064
2015-07-20 2015-07-16 0.778 56,064,091 +156,142 7.23% 43,604,144
2015-07-17 2015-07-15 0.766 55,907,949 +7,097 7.21% 42,852,520
2015-07-16 2015-07-14 0.755 55,900,852 -344,221 7.21% 42,216,976
2015-07-15 2015-07-13 0.766 56,245,073 -35,487 7.25% 43,110,920
2015-07-14 2015-07-10 0.733 56,280,560 +24,841 7.26% 41,234,968
2015-07-13 2015-07-09 0.733 56,255,719 +1,146,221 7.26% 41,216,767
2015-07-10 2015-07-08 0.631 55,109,498 +269,699 7.11% 34,786,311
2015-07-09 2015-07-07 0.699 54,839,799 +106,461 7.07% 38,324,936
2015-07-08 2015-07-06 0.710 54,733,338 +319,380 7.06% 38,867,479
2015-07-07 2015-07-03 0.778 54,413,958 +120,655 7.02% 42,320,745
2015-07-06 2015-07-02 0.812 54,293,303 +425,841 7.00% 44,062,857
2015-07-03 2015-06-30 0.857 53,867,462 +603,275 6.95% 46,145,993
2015-07-02 2015-06-29 0.879 53,264,187 +1,103,637 6.87% 46,829,961
2015-06-30 2015-06-26 1.082 52,160,550 +17,744 6.73% 56,442,636
2015-06-29 2015-06-25 1.105 52,142,806 -202,275 6.72% 57,598,923
2015-06-26 2015-06-24 1.071 52,345,081 -209,372 6.75% 56,052,292
2015-06-25 2015-06-23 1.071 52,554,453 -42,584 6.78% 56,276,492
2015-06-24 2015-06-22 1.082 52,597,037 -340,672 6.78% 56,914,956
2015-06-23 2015-06-19 1.026 52,937,709 +124,203 6.83% 54,300,075
2015-06-22 2015-06-18 1.014 52,813,506 +159,691 6.81% 53,577,371
2015-06-19 2015-06-17 1.026 52,653,815 +42,584 6.79% 54,008,875
2015-06-18 2015-06-16 1.014 52,611,231 +35,486 6.79% 53,372,170
2015-06-17 2015-06-15 1.037 52,575,745 -14,194 6.78% 54,521,419
2015-06-16 2015-06-12 1.026 52,589,939 +1,092,991 6.78% 53,943,355
2015-06-15 2015-06-11 1.014 51,496,948 +117,107 6.64% 52,241,771
2015-06-12 2015-06-10 1.014 51,379,841 +1,582,708 6.63% 52,122,970
2015-06-11 2015-06-09 1.014 49,797,133 +2,203,727 6.42% 50,517,371
2015-06-10 2015-06-08 1.026 47,593,406 -589,080 6.14% 48,818,235
2015-06-09 2015-06-05 1.014 48,182,486 +5,248,489 6.21% 48,879,371
2015-06-08 2015-06-04 1.003 42,933,997 +173,885 5.54% 43,071,026
2015-06-05 2015-06-03 0.992 42,760,112 -42,584 5.51% 42,414,602
2015-06-04 2015-06-02 0.992 42,802,696 -638,762 5.52% 42,456,842
2015-06-03 2015-06-01 0.958 43,441,458 +741,673 5.60% 41,621,450
2015-06-02 2015-05-29 0.947 42,699,785 -46,133 5.51% 40,429,546
2015-06-01 2015-05-28 0.947 42,745,918 -53,230 5.51% 40,473,226
2015-05-29 2015-05-27 0.947 42,799,148 +631,664 5.52% 40,523,626
2015-05-28 2015-05-26 0.958 42,167,484 -354,867 5.44% 40,400,850
2015-05-27 2015-05-22 0.902 42,522,351 +124,203 5.48% 38,344,329
2015-05-26 2015-05-21 0.902 42,398,148 +205,823 5.47% 38,232,330
2015-05-22 2015-05-20 0.902 42,192,325 +276,797 5.44% 38,046,730
2015-05-21 2015-05-19 0.890 41,915,528 +149,044 5.41% 37,324,665
2015-05-20 2015-05-18 0.890 41,766,484 -10,646 5.39% 37,191,946
2015-05-19 2015-05-15 0.902 41,777,130 +28,390 5.39% 37,672,330
2015-05-18 2015-05-14 0.902 41,748,740 +787,805 5.38% 37,646,729
2015-05-15 2015-05-13 0.890 40,960,935 +503,912 5.28% 36,474,626
2015-05-14 2015-05-12 0.890 40,457,023 +369,062 5.22% 36,025,905
2015-05-13 2015-05-11 0.890 40,087,961 +436,487 5.17% 35,697,266
2015-05-12 2015-05-08 0.890 39,651,474 +70,973 5.11% 35,308,585
2015-05-11 2015-05-07 0.890 39,580,501 +1,139,125 5.10% 35,245,386
2015-05-08 2015-05-06 0.890 38,441,376 +1,604,000 4.96% 34,231,025
2015-05-07 2015-05-05 0.902 36,837,376 +975,886 4.75% 33,217,930
2015-05-06 2015-05-04 0.913 35,861,490 +35,487 4.63% 32,742,154
2015-05-05 2015-04-30 0.902 35,826,003 +397,451 4.62% 32,305,929
2015-05-04 2015-04-29 0.902 35,428,552 +390,354 4.57% 31,947,530
2015-04-30 2015-04-28 0.902 35,038,198 +425,841 4.52% 31,595,530
2015-04-29 2015-04-27 0.902 34,612,357 +3,549 4.46% 31,211,530
2015-04-28 2015-04-24 0.902 34,608,808 +35,486 4.46% 31,208,329
2015-04-27 2015-04-23 0.902 34,573,322 -7,097 4.46% 31,176,330
2015-04-24 2015-04-22 0.902 34,580,419 -35,487 4.46% 31,182,730
2015-04-23 2015-04-21 0.902 34,615,906 +42,584 4.46% 31,214,730
2015-04-22 2015-04-20 0.890 34,573,322 +1,206,550 4.46% 30,786,626
2015-04-21 2015-04-17 0.890 33,366,772 +244,858 4.30% 29,712,225
2015-04-20 2015-04-16 0.902 33,121,914 +624,567 4.27% 29,867,530
2015-04-17 2015-04-15 0.879 32,497,347 +2,423,744 4.19% 28,571,721
2015-04-16 2015-04-14 0.879 30,073,603 +2,008,549 3.88% 26,440,761
2015-04-15 2015-04-13 0.778 28,065,054 +652,956 3.62% 21,827,745
2015-04-14 2015-04-10 0.744 27,412,098 +3,549 3.54% 20,392,952
2015-04-10 2015-04-08 0.766 27,408,549 -212,920 3.53% 21,008,200
2015-04-09 2015-04-02 0.766 27,621,469 -74,522 3.56% 21,171,400
2015-04-08 2015-04-01 0.766 27,695,991 -70,974 3.57% 21,228,520
2015-04-02 2015-03-31 0.733 27,766,965 +745,222 3.58% 20,343,968
2015-04-01 2015-03-30 0.733 27,021,743 +92,265 3.48% 19,797,968
2015-03-30 2015-03-26 0.721 26,929,478 +95,814 3.47% 19,426,824
2015-03-26 2015-03-24 0.721 26,833,664 +3,549 3.46% 19,357,704
2015-03-25 2015-03-23 0.721 26,830,115 +35,487 3.46% 19,355,144
2015-03-24 2015-03-20 0.721 26,794,628 +102,911 3.46% 19,329,544
2015-03-23 2015-03-19 0.733 26,691,717 +557,142 3.44% 19,556,168
2015-03-20 2015-03-18 0.721 26,134,575 +251,956 3.37% 18,853,384
2015-03-19 2015-03-17 0.721 25,882,619 +170,336 3.34% 18,671,624
2015-03-18 2015-03-16 0.721 25,712,283 +145,496 3.32% 18,548,744
2015-03-17 2015-03-13 0.733 25,566,787 -49,681 3.30% 18,731,968
2015-03-11 2015-03-09 0.755 25,616,468 +195,177 3.30% 19,345,856
2015-03-10 2015-03-06 0.699 25,421,291 -17,744 3.28% 17,765,735
2015-03-05 2015-03-03 0.676 25,439,035 -7,097 3.28% 17,204,647
2015-03-03 2015-02-27 0.676 25,446,132 +63,876 3.28% 17,209,447
2015-03-02 2015-02-26 0.676 25,382,256 -81,620 3.27% 17,166,247
2015-02-23 2015-02-16 0.688 25,463,876 -177,433 3.28% 17,508,472
2015-02-16 2015-02-12 0.688 25,641,309 -81,620 3.31% 17,630,471
2015-02-09 2015-02-05 0.688 25,722,929 +88,717 3.32% 17,686,592
2015-02-03 2015-01-30 0.676 25,634,212 +35,487 3.31% 17,336,647
2015-02-02 2015-01-29 0.688 25,598,725 +56,779 3.30% 17,601,191
2015-01-29 2015-01-27 0.676 25,541,946 -35,487 3.29% 17,274,247
2015-01-28 2015-01-26 0.688 25,577,433 +70,973 3.30% 17,586,551
2015-01-27 2015-01-23 0.676 25,506,460 +88,717 3.29% 17,250,247
2015-01-26 2015-01-22 0.665 25,417,743 +7,098 3.28% 16,903,743
2015-01-23 2015-01-21 0.665 25,410,645 -35,487 3.28% 16,899,023
2015-01-20 2015-01-16 0.665 25,446,132 -14,195 3.28% 16,922,623
2015-01-14 2015-01-12 0.654 25,460,327 +7,098 3.28% 16,645,079
2015-01-13 2015-01-09 0.665 25,453,229 +70,973 3.28% 16,927,343
2014-12-30 2014-12-24 0.654 25,382,256 +31,938 3.27% 16,594,039
2014-12-29 2014-12-22 0.665 25,350,318 +3,549 3.27% 16,858,903
2014-12-22 2014-12-18 0.654 25,346,769 -14,195 3.27% 16,570,839
2014-12-19 2014-12-17 0.665 25,360,964 -14,195 3.27% 16,865,983
2014-12-18 2014-12-16 0.665 25,375,159 +39,036 3.27% 16,875,423
2014-12-17 2014-12-15 0.665 25,336,123 +21,292 3.27% 16,849,463
2014-12-16 2014-12-12 0.762 25,314,831 -102,912 3.26% 19,286,626
2014-12-15 2014-12-11 0.762 25,417,743 +1,430,961 3.28% 19,365,031
2014-12-12 2014-12-10 0.750 23,986,782 -50,402 3.27% 17,989,280
2014-12-11 2014-12-09 0.762 24,037,184 +30,242 3.27% 18,313,224
2014-12-09 2014-12-05 0.774 24,006,942 -50,403 3.27% 18,575,967
2014-12-08 2014-12-04 0.786 24,057,345 -53,762 3.28% 18,901,352
2014-12-05 2014-12-03 0.762 24,111,107 +225,130 3.28% 18,369,544
2014-12-04 2014-12-02 0.762 23,885,977 -409,938 3.25% 18,198,024
2014-12-03 2014-12-01 0.738 24,295,915 +483,861 3.31% 17,931,895
2014-12-01 2014-11-27 0.690 23,812,054 -33,601 3.24% 16,440,919
2014-11-28 2014-11-26 0.690 23,845,655 -33,602 3.25% 16,464,119
2014-11-27 2014-11-25 0.690 23,879,257 +6,721 3.25% 16,487,319
2014-11-24 2014-11-20 0.702 23,872,536 -94,085 3.25% 16,766,863
2014-11-20 2014-11-18 0.655 23,966,621 +117,606 3.26% 15,691,727
2014-11-19 2014-11-17 0.667 23,849,015 +26,881 3.25% 15,898,630
2014-11-10 2014-11-06 0.667 23,822,134 +100,804 3.24% 15,880,711
2014-11-07 2014-11-05 0.667 23,721,330 -30,241 3.23% 15,813,511
2014-11-06 2014-11-04 0.655 23,751,571 +63,843 3.24% 15,550,927
2014-11-04 2014-10-31 0.631 23,687,728 -10,081 3.23% 14,945,158
2014-11-03 2014-10-30 0.655 23,697,809 -87,364 3.23% 15,515,727
2014-10-24 2014-10-22 0.631 23,785,173 +161,288 3.24% 15,006,639
2014-10-20 2014-10-16 0.619 23,623,885 +33,601 3.22% 14,623,654
2014-10-16 2014-10-14 0.631 23,590,284 +23,521 3.21% 14,883,679
2014-10-15 2014-10-13 0.619 23,566,763 -23,521 3.21% 14,588,294
2014-10-14 2014-10-10 0.631 23,590,284 +6,721 3.21% 14,883,679
2014-10-13 2014-10-09 0.631 23,583,563 +248,651 3.21% 14,879,438
2014-10-10 2014-10-08 0.619 23,334,912 -16,801 3.18% 14,444,774
2014-10-08 2014-10-06 0.631 23,351,713 +13,441 3.18% 14,733,158
2014-10-07 2014-10-03 0.619 23,338,272 +161,287 3.18% 14,446,854
2014-10-06 2014-09-30 0.619 23,176,985 +110,885 3.16% 14,347,014
2014-10-03 2014-09-29 0.643 23,066,100 +225,130 3.14% 14,827,542
2014-09-30 2014-09-26 0.655 22,840,970 +107,525 3.11% 14,954,726
2014-09-29 2014-09-25 0.667 22,733,445 +33,601 3.10% 15,154,950
2014-09-24 2014-09-22 0.667 22,699,844 -26,881 3.09% 15,132,551
2014-09-18 2014-09-16 0.655 22,726,725 +26,881 3.10% 14,879,927
2014-09-17 2014-09-15 0.690 22,699,844 -26,881 3.09% 15,672,999
2014-09-16 2014-09-12 0.690 22,726,725 -134,406 3.10% 15,691,559
2014-09-15 2014-09-11 0.679 22,861,131 -16,801 3.11% 15,512,215
2014-09-11 2014-09-08 0.702 22,877,932 -33,601 3.12% 16,068,303
2014-09-10 2014-09-05 0.690 22,911,533 +50,402 3.12% 15,819,159
2014-09-08 2014-09-04 0.690 22,861,131 -152,614,842 3.11% 15,784,359
2014-09-05 2014-09-03 0.690 175,475,973 -20,161 23.90% 121,156,549
2014-09-03 2014-09-01 0.726 175,496,134 +5,760,471 23.90% 127,437,907
2014-09-02 2014-08-29 0.751 169,735,663 +74,750 23.90% 127,433,027
2014-09-01 2014-08-28 0.726 169,660,913 +6,500 23.89% 123,200,615
2014-08-29 2014-08-27 0.726 169,654,413 +94,249 23.89% 123,195,895
2014-08-28 2014-08-26 0.751 169,560,164 +243,749 23.88% 127,301,267
2014-08-27 2014-08-25 0.751 169,316,415 -48,750 23.84% 127,118,267
2014-08-26 2014-08-22 0.714 169,365,165 +389,998 23.85% 120,901,349
2014-08-25 2014-08-21 0.702 168,975,167 -81,249 23.80% 118,543,243
2014-08-22 2014-08-20 0.677 169,056,416 -65,000 23.81% 114,438,831
2014-08-21 2014-08-19 0.665 169,121,416 +103,999 23.82% 112,401,325
2014-08-20 2014-08-18 0.652 169,017,417 +16,250 23.80% 110,251,979
2014-08-19 2014-08-15 0.652 169,001,167 +3,250 23.80% 110,241,379
2014-08-18 2014-08-14 0.652 168,997,917 -162,499 23.80% 110,239,259
2014-08-14 2014-08-12 0.665 169,160,416 +6,500 23.82% 112,427,245
2014-08-13 2014-08-11 0.652 169,153,916 -217,749 23.82% 110,341,019
2014-08-12 2014-08-08 0.665 169,371,665 -220,998 23.85% 112,567,645
2014-08-05 2014-08-01 0.665 169,592,663 -61,750 23.88% 112,714,525
2014-08-04 2014-07-31 0.677 169,654,413 +58,500 23.89% 114,843,631
2014-08-01 2014-07-30 0.677 169,595,913 +162,499 23.88% 114,804,031
2014-07-31 2014-07-29 0.677 169,433,414 +354,248 23.86% 114,694,031
2014-07-29 2014-07-25 0.665 169,079,166 +64,999 23.81% 112,373,245
2014-07-28 2014-07-24 0.677 169,014,167 -68,249 23.80% 114,410,231
2014-07-25 2014-07-23 0.665 169,082,416 +35,749 23.81% 112,375,405
2014-07-24 2014-07-22 0.665 169,046,667 +42,250 23.81% 112,351,645
2014-07-22 2014-07-18 0.652 169,004,417 +81,250 23.80% 110,243,499
2014-07-21 2014-07-17 0.665 168,923,167 +162,499 23.79% 112,269,565
2014-07-18 2014-07-16 0.665 168,760,668 +32,500 23.77% 112,161,565
2014-07-17 2014-07-15 0.665 168,728,168 -292,499 23.76% 112,139,965
2014-07-11 2014-07-09 0.677 169,020,667 +68,250 23.80% 114,414,631
2014-07-10 2014-07-08 0.665 168,952,417 +149,499 23.79% 112,289,005
2014-07-09 2014-07-07 0.677 168,802,918 +142,999 23.77% 114,267,231
2014-07-08 2014-07-04 0.689 168,659,919 -29,250 23.75% 116,246,257
2014-07-07 2014-07-03 0.689 168,689,169 +159,250 23.76% 116,266,417
2014-07-04 2014-07-02 0.689 168,529,919 +77,999 23.73% 116,156,657
2014-07-03 2014-06-30 0.800 168,451,920 +39,000 23.72% 134,762,291
2014-07-02 2014-06-27 0.812 168,412,920 -162,499 23.72% 136,803,877
2014-06-30 2014-06-26 0.800 168,575,419 +97,499 23.74% 134,861,091
2014-06-26 2014-06-24 0.788 168,477,920 +35,750 23.73% 132,709,506
2014-06-25 2014-06-23 0.788 168,442,170 +259,999 23.72% 132,681,345
2014-06-24 2014-06-20 0.788 168,182,171 -812,496 23.68% 132,476,545
2014-06-23 2014-06-19 0.763 168,994,667 -714,996 23.80% 128,956,653
2014-06-20 2014-06-18 0.775 169,709,663 -568,747 23.90% 131,590,999
2014-06-19 2014-06-17 0.788 170,278,410 +65,000 23.98% 134,127,746
2014-06-18 2014-06-16 0.788 170,213,410 +370,498 23.97% 134,076,545
2014-06-11 2014-06-09 0.751 169,842,912 +81,249 23.92% 127,513,547
2014-06-06 2014-06-04 0.738 169,761,663 +22,750 23.91% 125,363,162
2014-05-29 2014-05-27 0.763 169,738,913 -64,999 23.90% 129,524,574
2014-05-20 2014-05-16 0.702 169,803,912 -130,000 23.91% 119,124,643
2014-05-14 2014-05-12 0.738 169,933,912 -17,874 23.93% 125,490,362
2014-05-08 2014-05-05 0.788 169,951,786 -3,250 23.93% 133,870,465
2014-04-29 2014-04-25 0.788 169,955,036 -279,499 23.93% 133,873,025
2014-04-28 2014-04-24 0.775 170,234,535 +68,250 23.97% 131,997,979
2014-04-24 2014-04-22 0.788 170,166,285 -6,500 23.96% 134,039,425
2014-04-14 2014-04-10 0.763 170,172,785 -9,750 23.96% 129,855,653
2014-04-01 2014-03-28 0.775 170,182,535 -81,250 23.97% 131,957,659
2014-03-31 2014-03-27 0.775 170,263,785 -48,749 23.98% 132,020,659
2014-03-28 2014-03-26 0.788 170,312,534 -6,500 23.98% 134,154,625
2014-03-27 2014-03-25 0.788 170,319,034 +9,750 23.98% 134,159,745
2014-03-26 2014-03-24 0.800 170,309,284 -22,750 23.98% 136,248,191
2014-03-25 2014-03-21 0.788 170,332,034 -168,999 23.99% 134,169,985
2014-03-24 2014-03-20 0.788 170,501,033 -94,250 24.01% 134,303,105
2014-03-21 2014-03-19 0.775 170,595,283 -116,999 24.02% 132,277,699
2014-03-20 2014-03-18 0.812 170,712,282 -328,248 24.04% 138,671,677
2014-03-19 2014-03-17 0.763 171,040,530 +45,499 24.09% 130,517,813
2014-03-12 2014-03-10 0.677 170,995,031 +78,000 24.08% 115,751,131
2014-03-07 2014-03-05 0.665 170,917,031 -13,000 24.07% 113,594,725
2014-03-06 2014-03-04 0.665 170,930,031 -19,500 24.07% 113,603,365
2014-03-05 2014-03-03 0.677 170,949,531 -39,000 24.07% 115,720,331
2014-03-04 2014-02-28 0.689 170,988,531 -19,500 24.08% 117,851,217
2014-02-25 2014-02-21 0.652 171,008,031 +39,000 24.08% 111,550,479
2014-02-20 2014-02-18 0.665 170,969,031 -32,500 24.08% 113,629,285
2014-02-12 2014-02-10 0.665 171,001,531 +21,450 24.08% 113,650,885
2014-02-06 2014-02-04 0.677 170,980,081 -45,499 24.08% 115,741,011
2014-02-05 2014-01-30 0.689 171,025,580 +74,749 24.08% 117,876,753
2014-02-04 2014-01-28 0.677 170,950,831 +3,250 24.07% 115,721,211
2014-01-28 2014-01-24 0.677 170,947,581 +35,750 24.07% 115,719,011
2014-01-27 2014-01-23 0.677 170,911,831 +19,500 24.07% 115,694,811
2014-01-21 2014-01-17 0.665 170,892,331 +159,249 24.07% 113,578,309
2014-01-20 2014-01-16 0.665 170,733,082 +81,249 24.04% 113,472,469
2014-01-15 2014-01-13 0.677 170,651,833 +13,000 24.03% 115,518,811
2014-01-14 2014-01-10 0.689 170,638,833 +45,500 24.03% 117,610,193
2014-01-13 2014-01-09 0.689 170,593,333 -16,250 24.02% 117,578,833
2014-01-10 2014-01-08 0.677 170,609,583 +16,250 24.03% 115,490,211
2014-01-03 2013-12-31 0.714 170,593,333 +3,250 24.02% 121,778,077
2013-12-30 2013-12-24 0.677 170,590,083 +22,750 24.02% 115,477,011
2013-12-27 2013-12-20 0.652 170,567,333 +65,000 24.02% 111,263,007
2013-12-23 2013-12-19 0.677 170,502,333 -42,250 24.01% 115,417,611
2013-12-19 2013-12-17 0.714 170,544,583 -13,000 24.02% 121,743,277
2013-12-17 2013-12-13 0.795 170,557,583 +292,498 24.02% 135,617,743
2013-12-16 2013-12-12 0.808 170,265,085 +7,002,761 23.98% 137,568,796
2013-12-13 2013-12-11 0.808 163,262,324 +46,784 23.96% 131,910,787
2013-12-12 2013-12-10 0.834 163,215,540 -3,119 23.95% 136,059,431
2013-12-11 2013-12-09 0.846 163,218,659 -168,422 23.95% 138,155,293
2013-12-10 2013-12-06 0.834 163,387,081 -65,498 23.98% 136,202,431
2013-12-09 2013-12-05 0.846 163,452,579 +62,379 23.98% 138,353,293
2013-12-06 2013-12-04 0.834 163,390,200 +633,143 23.98% 136,205,031
2013-12-05 2013-12-03 0.808 162,757,057 -296,298 23.88% 131,502,548
2013-12-04 2013-12-02 0.795 163,053,355 -59,260 23.93% 129,650,805
2013-12-03 2013-11-29 0.821 163,112,615 +84,211 23.93% 133,881,729
2013-11-26 2013-11-22 0.769 163,028,404 +31,189 23.92% 125,449,321
2013-11-19 2013-11-15 0.782 162,997,215 +46,784 23.92% 127,515,744
2013-11-04 2013-10-31 0.769 162,950,431 +4,092,042 23.91% 125,389,322
2013-10-31 2013-10-29 0.744 158,858,389 +46,784 23.31% 118,165,837
2013-10-24 2013-10-22 0.795 158,811,605 +124,757 23.30% 126,278,005
2013-10-23 2013-10-21 0.834 158,686,848 -77,973 23.29% 132,284,232
2013-10-22 2013-10-18 0.834 158,764,821 -31,189 23.30% 132,349,231
2013-10-17 2013-10-15 0.846 158,796,010 -15,595 23.30% 134,411,773
2013-10-15 2013-10-10 0.846 158,811,605 +37,427 23.30% 134,424,973
2013-10-11 2013-10-09 0.821 158,774,178 +15,595 23.30% 130,320,769
2013-10-10 2013-10-08 0.859 158,758,583 +15,595 23.30% 136,416,155
2013-10-08 2013-10-04 0.872 158,742,988 -9,357 23.29% 138,438,617
2013-10-03 2013-09-30 0.859 158,752,345 -28,071 23.30% 136,410,795
2013-10-02 2013-09-27 0.846 158,780,416 -15,594 23.30% 134,398,574
2013-09-30 2013-09-26 0.834 158,796,010 -65,498 23.30% 132,375,231
2013-09-27 2013-09-25 0.872 158,861,508 -6,238 23.31% 138,541,977
2013-09-26 2013-09-24 0.859 158,867,746 -24,951 23.31% 136,509,956
2013-09-24 2013-09-19 0.859 158,892,697 -205,850 23.32% 136,531,395
2013-09-19 2013-09-17 0.731 159,098,547 -112,282 23.35% 116,304,055
2013-09-18 2013-09-16 0.680 159,210,829 +77,974 23.36% 108,218,687
2013-09-17 2013-09-13 0.718 159,132,855 +90,449 23.35% 114,288,273
2013-09-13 2013-09-11 0.731 159,042,406 -40,546 23.34% 116,263,015
2013-09-11 2013-09-09 0.705 159,082,952 -28,071 23.34% 112,212,211
2013-09-09 2013-09-05 0.705 159,111,023 +34,309 23.35% 112,232,011
2013-09-05 2013-09-03 0.824 159,076,714 -37,428 23.34% 131,151,987
2013-09-04 2013-09-02 0.811 159,114,142 +10,601,788 23.35% 128,996,464
2013-08-29 2013-08-27 0.811 148,512,354 -145,550 23.35% 120,401,419
2013-08-28 2013-08-26 0.811 148,657,904 -37,843 23.37% 120,519,419
2013-08-22 2013-08-20 0.811 148,695,747 -29,111 23.38% 120,550,099
2013-08-19 2013-08-15 0.797 148,724,858 +66,954 23.38% 118,530,078
2013-08-16 2013-08-13 0.811 148,657,904 +643,332 23.37% 120,519,419
2013-08-15 2013-08-12 0.824 148,014,572 -78,597 23.27% 122,031,721
2013-08-13 2013-08-09 0.811 148,093,169 -314,389 23.28% 120,061,579
2013-08-09 2013-08-07 0.769 148,407,558 +72,775 23.33% 114,198,673
2013-08-08 2013-08-06 0.769 148,334,783 -93,152 23.32% 114,142,673
2013-08-07 2013-08-05 0.783 148,427,935 +2,183,254 23.34% 116,253,895
2013-07-29 2013-07-25 0.783 146,244,681 -66,953 22.99% 114,543,895
2013-07-26 2013-07-24 0.783 146,311,634 -14,555 23.00% 114,596,335
2013-07-18 2013-07-16 0.797 146,326,189 -122,262 23.01% 116,618,397
2013-07-17 2013-07-15 0.742 146,448,451 -32,022 23.02% 108,666,469
2013-07-12 2013-07-10 0.783 146,480,473 -302,744 23.03% 114,728,575
2013-07-11 2013-07-09 0.797 146,783,217 +195,037 23.08% 116,982,637
2013-07-10 2013-07-08 0.728 146,588,180 -2,911 23.05% 106,755,887
2013-07-08 2013-07-04 0.728 146,591,091 +32,021 23.05% 106,758,007
2013-07-05 2013-07-03 0.728 146,559,070 -96,063 23.04% 106,734,687
2013-07-03 2013-06-28 0.769 146,655,133 -23,288 23.06% 112,850,193
2013-07-02 2013-06-27 0.756 146,678,421 -110,618 23.06% 110,852,611
2013-06-28 2013-06-26 0.769 146,789,039 -416,274 23.08% 112,953,233
2013-06-27 2013-06-25 0.687 147,205,313 +119,351 23.14% 101,137,101
2013-06-26 2013-06-24 0.715 147,085,962 +107,708 23.12% 105,097,305
2013-06-25 2013-06-21 0.769 146,978,254 +49,487 23.11% 113,098,833
2013-06-24 2013-06-20 0.756 146,928,767 -457,028 23.10% 111,041,811
2013-06-21 2013-06-19 0.783 147,385,795 +87,330 23.17% 115,437,655
2013-06-19 2013-06-17 0.797 147,298,465 +55,309 23.16% 117,393,277
2013-06-18 2013-06-14 0.811 147,243,156 +145,550 23.15% 119,372,459
2013-06-17 2013-06-13 0.756 147,097,606 -64,042 23.13% 111,169,411
2013-06-13 2013-06-10 0.783 147,161,648 -11,644 23.14% 115,262,095
2013-06-11 2013-06-07 0.783 147,173,292 +14,555 23.14% 115,271,215
2013-06-06 2013-06-04 0.769 147,158,737 -8,733 23.14% 113,237,713
2013-06-05 2013-06-03 0.783 147,167,470 +186,305 23.14% 115,266,655
2013-06-04 2013-05-31 0.797 146,981,165 -49,488 23.11% 117,140,397
2013-06-03 2013-05-30 0.783 147,030,653 +58,221 23.12% 115,159,496
2013-05-31 2013-05-29 0.811 146,972,432 -203,771 23.11% 119,152,979
2013-05-30 2013-05-28 0.852 147,176,203 +58,220 23.14% 125,385,205
2013-05-29 2013-05-27 0.824 147,117,983 +37,843 23.13% 121,292,521
2013-05-28 2013-05-24 0.852 147,080,140 -954,809 23.12% 125,303,366
2013-05-27 2013-05-23 0.797 148,034,949 -256,169 23.27% 117,980,237
2013-05-24 2013-05-22 0.797 148,291,118 -125,173 23.31% 118,184,397
2013-05-23 2013-05-21 0.715 148,416,291 +404,630 23.33% 106,047,865
2013-05-22 2013-05-20 0.666 148,011,661 +29,110 23.27% 98,640,368
2013-05-21 2013-05-16 0.680 147,982,551 -72,775 23.27% 100,654,390
2013-05-20 2013-05-15 0.673 148,055,326 -87,331 23.28% 99,686,679
2013-05-14 2013-05-10 0.680 148,142,657 -87,330 23.29% 100,763,290
2013-05-13 2013-05-09 0.687 148,229,987 +43,665 23.30% 101,841,101
2013-05-10 2013-05-08 0.701 148,186,322 -232,880 23.30% 103,847,323
2013-05-09 2013-05-07 0.666 148,419,202 +174,660 23.33% 98,911,968
2013-05-06 2013-05-02 0.666 148,244,542 -5,822 23.31% 98,795,568
2013-05-03 2013-04-30 0.687 148,250,364 -8,733 23.31% 101,855,101
2013-05-02 2013-04-29 0.680 148,259,097 -5,822 23.31% 100,842,490
2013-04-30 2013-04-26 0.680 148,264,919 -215,414 23.31% 100,846,450
2013-04-29 2013-04-25 0.680 148,480,333 +5,822 23.34% 100,992,970
2013-04-26 2013-04-24 0.701 148,474,511 -160,105 23.34% 104,049,283
2013-04-25 2013-04-23 0.701 148,634,616 -101,886 23.37% 104,161,483
2013-04-24 2013-04-22 0.632 148,736,502 -294,011 23.38% 94,013,973
2013-04-23 2013-04-19 0.632 149,030,513 -355,143 23.43% 94,199,813
2013-04-22 2013-04-18 0.632 149,385,656 -192,126 23.49% 94,424,293
2013-04-19 2013-04-17 0.632 149,577,782 +104,796 23.52% 94,545,733
2013-04-18 2013-04-16 0.653 149,472,986 +631,688 23.50% 97,560,346
2013-04-17 2013-04-15 0.680 148,841,298 +8,733 23.40% 101,238,490
2013-04-16 2013-04-12 0.715 148,832,565 +4,878,845 23.40% 106,345,305
2013-04-09 2013-04-05 1.195 143,953,720 -52,398 22.63% 172,091,396
2013-04-02 2013-03-27 1.278 144,006,118 -34,932 22.64% 184,026,728
2013-03-21 2013-03-19 1.182 144,041,050 -23,288 22.65% 170,216,533
2013-03-15 2013-03-13 1.223 144,064,338 -14,555 22.65% 176,182,799
2013-02-25 2013-02-21 1.195 144,078,893 -72,775 22.65% 172,241,035
2013-02-22 2013-02-20 1.223 144,151,668 +8,733 22.66% 176,289,599
2013-02-21 2013-02-19 1.209 144,142,935 +37,843 22.66% 174,298,257
2013-02-20 2013-02-18 1.209 144,105,092 -32,021 22.66% 174,252,497
2013-02-18 2013-02-14 1.250 144,137,113 +40,754 22.66% 180,232,963
2013-02-14 2013-02-07 1.264 144,096,359 +23,288 22.65% 182,162,025
2013-02-08 2013-02-06 1.264 144,073,071 +58,220 22.65% 182,132,586
2013-02-05 2013-02-01 1.250 144,014,851 -40,754 22.64% 180,080,084
2013-01-25 2013-01-23 1.319 144,055,605 -17,466 22.65% 190,028,354
2013-01-22 2013-01-18 1.319 144,073,071 -29,110 22.65% 190,051,394
2013-01-21 2013-01-17 1.319 144,102,181 +46,576 22.66% 190,089,794
2013-01-18 2013-01-16 1.292 144,055,605 +43,665 22.65% 186,069,430
2013-01-15 2013-01-11 1.278 144,011,940 +34,932 22.64% 184,034,168
2013-01-09 2013-01-07 1.360 143,977,008 -206,681 22.64% 195,859,820
2013-01-07 2013-01-03 1.347 144,183,689 +101,885 22.67% 194,159,757
2013-01-04 2013-01-02 1.374 144,081,804 -5,822 22.65% 197,982,202
2013-01-02 2012-12-27 1.347 144,087,626 +2,911 22.65% 194,030,398
2012-12-21 2012-12-19 1.333 144,084,715 +14,555 22.65% 192,046,616
2012-12-19 2012-12-17 1.292 144,070,160 -27,655 22.65% 186,088,230
2012-12-18 2012-12-14 1.374 144,097,815 -14,555 22.66% 198,004,202
2012-12-13 2012-12-11 1.488 144,112,370 -11,644 22.66% 214,397,375
2012-12-12 2012-12-10 1.488 144,124,014 +5,681,812 22.66% 214,414,697
2012-12-11 2012-12-07 1.488 138,442,202 -33,555 22.66% 205,961,810
2012-12-10 2012-12-06 1.488 138,475,757 -55,925 22.66% 206,011,731
2012-12-07 2012-12-05 1.402 138,531,682 -41,943 22.67% 194,204,839
2012-12-06 2012-12-04 1.430 138,573,625 -58,721 22.68% 198,228,202
2012-12-05 2012-12-03 1.445 138,632,346 -33,555 22.69% 200,295,323
2012-12-04 2012-11-30 1.459 138,665,901 +2,796 22.70% 202,327,406
2012-12-03 2012-11-29 1.445 138,663,105 +5,592 22.70% 200,339,764
2012-11-30 2012-11-28 1.430 138,657,513 +33,555 22.69% 198,348,203
2012-11-28 2012-11-26 1.445 138,623,958 +16,778 22.69% 200,283,205
2012-11-27 2012-11-23 1.402 138,607,180 +22,370 22.69% 194,310,678
2012-11-26 2012-11-22 1.445 138,584,810 +53,128 22.68% 200,226,644
2012-11-22 2012-11-20 1.430 138,531,682 +69,907 22.67% 198,168,203
2012-11-19 2012-11-15 1.445 138,461,775 +5,592 22.66% 200,048,883
2012-11-08 2012-11-06 1.430 138,456,183 +13,981 22.66% 198,060,202
2012-11-07 2012-11-05 1.430 138,442,202 +12,583 22.66% 198,040,202
2012-11-05 2012-11-01 1.430 138,429,619 -75,498 22.66% 198,022,202
2012-10-25 2012-10-22 1.359 138,505,117 -58,721 22.67% 188,223,692
2012-10-22 2012-10-18 1.359 138,563,838 -27,963 22.68% 188,303,491
2012-10-19 2012-10-17 1.359 138,591,801 -11,185 22.68% 188,341,492
2012-10-17 2012-10-15 1.330 138,602,986 +34,953 22.69% 184,391,288
2012-10-16 2012-10-12 1.345 138,568,033 -5,592 22.68% 186,326,990
2012-10-15 2012-10-11 1.302 138,573,625 -8,389 22.68% 180,387,664
2012-10-05 2012-10-03 1.302 138,582,014 +64,314 22.68% 180,398,584
2012-10-04 2012-09-28 1.216 138,517,700 +2,796 22.67% 168,425,971
2012-10-03 2012-09-27 1.245 138,514,904 +55,925 22.67% 172,385,456
2012-09-26 2012-09-24 1.259 138,458,979 +95,072 22.66% 174,296,497
2012-09-25 2012-09-21 1.273 138,363,907 +69,906 22.65% 176,156,100
2012-09-24 2012-09-20 1.273 138,294,001 +69,906 22.63% 176,067,100
2012-09-21 2012-09-19 1.273 138,224,095 +69,906 22.62% 175,978,100
2012-09-20 2012-09-18 1.273 138,154,189 +95,073 22.61% 175,889,100
2012-09-19 2012-09-17 1.273 138,059,116 +69,906 22.60% 175,768,059
2012-09-17 2012-09-13 1.230 137,989,210 -5,593 22.59% 169,757,294
2012-09-11 2012-09-07 1.259 137,994,803 +86,684 22.59% 173,712,178
2012-09-03 2012-08-30 1.245 137,908,119 -47,536 22.57% 171,630,296
2012-08-31 2012-08-29 1.380 137,955,655 +47,536 22.58% 190,350,008
2012-08-30 2012-08-28 1.380 137,908,119 +6,357,420 22.57% 190,284,419
2012-08-17 2012-08-15 1.290 131,550,699 -8,001 22.57% 169,674,734
2012-08-16 2012-08-14 1.335 131,558,700 +8,001 22.58% 175,604,300
2012-08-15 2012-08-13 1.290 131,550,699 -96,014 22.57% 169,674,734
2012-08-08 2012-08-06 1.350 131,646,713 +26,670 22.59% 177,696,181
2012-08-06 2012-08-02 1.320 131,620,043 +5,334 22.59% 173,712,178
2012-08-03 2012-08-01 1.335 131,614,709 +8,002 22.59% 175,679,060
2012-07-30 2012-07-26 1.275 131,606,707 -10,669 22.58% 167,773,171
2012-07-27 2012-07-25 1.275 131,617,376 +26,671 22.59% 167,786,772
2012-07-18 2012-07-16 1.305 131,590,705 +138,688 22.58% 171,699,896
2012-07-17 2012-07-13 1.320 131,452,017 -82,680 22.56% 173,490,417
2012-07-13 2012-07-11 1.320 131,534,697 -2,667 22.57% 173,599,538
2012-07-10 2012-07-06 1.335 131,537,364 +13,336 22.57% 175,575,820
2012-07-09 2012-07-05 1.320 131,524,028 -8,001 22.57% 173,585,457
2012-07-06 2012-07-04 1.350 131,532,029 +74,678 22.57% 177,541,381
2012-07-04 2012-06-29 1.425 131,457,351 -130,687 22.56% 187,298,391
2012-07-03 2012-06-28 1.425 131,588,038 +181,361 22.58% 187,484,592
2012-06-27 2012-06-25 1.860 131,406,677 +2,667 22.55% 244,379,450
2012-06-25 2012-06-21 1.905 131,404,010 -5,334 22.55% 250,286,776
2012-06-22 2012-06-20 1.890 131,409,344 -34,672 22.55% 248,326,094
2012-06-21 2012-06-19 1.770 131,444,016 -10,668 22.56% 232,620,718
2012-06-15 2012-06-13 1.725 131,454,684 +2,667 22.56% 226,725,032
2012-06-14 2012-06-12 1.725 131,452,017 -72,011 22.56% 226,720,432
2012-06-12 2012-06-08 1.680 131,524,028 +2,667 22.57% 220,926,946
2012-06-08 2012-06-06 1.695 131,521,361 -21,337 22.57% 222,894,988
2012-06-04 2012-05-31 1.605 131,542,698 -2,667 22.57% 211,094,097
2012-06-01 2012-05-30 1.605 131,545,365 +53,342 22.57% 211,098,376
2012-05-28 2012-05-24 1.650 131,492,023 -26,671 22.56% 216,929,022
2012-05-22 2012-05-18 1.665 131,518,694 -42,673 22.57% 218,945,504
2012-05-17 2012-05-15 1.725 131,561,367 -26,671 22.58% 226,909,032
2012-05-16 2012-05-14 1.680 131,588,038 -146,689 22.58% 221,034,466
2012-05-15 2012-05-11 1.710 131,734,727 -8,001 22.61% 225,232,311
2012-05-14 2012-05-10 1.725 131,742,728 -106,683 22.61% 227,221,832
2012-05-08 2012-05-04 1.740 131,849,411 -200,030 22.63% 229,383,275
2012-05-07 2012-05-03 1.755 132,049,441 -200,030 22.66% 231,711,716
2012-05-04 2012-05-02 1.770 132,249,471 -213,366 22.69% 234,046,158
2012-05-03 2012-04-30 1.755 132,462,837 -66,677 22.73% 232,437,117
2012-04-27 2012-04-25 1.650 132,529,514 -133,353 22.74% 218,640,623
2012-04-26 2012-04-24 1.665 132,662,867 -266,707 22.76% 220,850,264
2012-04-25 2012-04-23 1.725 132,929,574 -133,354 22.81% 229,268,832
2012-04-24 2012-04-20 1.770 133,062,928 -552,083 22.83% 235,485,759
2012-04-23 2012-04-19 1.770 133,615,011 -168,026 22.93% 236,462,798
2012-04-20 2012-04-18 1.710 133,783,037 -66,676 22.96% 228,734,391
2012-04-19 2012-04-17 1.740 133,849,713 -26,671 22.97% 232,863,274
2012-04-16 2012-04-12 1.710 133,876,384 -8,001 22.97% 228,893,990
2012-04-13 2012-04-11 1.770 133,884,385 -1,525,564 22.97% 236,939,518
2012-04-11 2012-04-05 1.665 135,409,949 -440,327 23.24% 225,423,464
2012-04-10 2012-04-03 1.620 135,850,276 -56,008 23.31% 220,044,159
2012-04-03 2012-03-30 1.665 135,906,284 -80,012 23.32% 226,249,736
2012-04-02 2012-03-29 1.650 135,986,296 -55,749 23.34% 224,343,450
2012-03-30 2012-03-28 1.650 136,042,045 +100,332,636 23.34% 224,435,422
2012-03-29 2012-03-27 1.665 35,709,409 -248,038 6.13% 59,447,173
2012-03-28 2012-03-26 1.605 35,957,447 -88,013 6.17% 57,702,973
2012-03-23 2012-03-21 1.560 36,045,460 +10,668 6.19% 56,222,412
2012-03-22 2012-03-20 1.575 36,034,792 +10,669 6.18% 56,746,213
2012-03-21 2012-03-19 1.560 36,024,123 -66,677 6.18% 56,189,132
2012-03-16 2012-03-14 1.635 36,090,800 -189,362 6.19% 58,999,533
2012-03-15 2012-03-13 1.620 36,280,162 -48,007 6.23% 58,764,973
2012-03-14 2012-03-12 1.620 36,328,169 -2,668 6.23% 58,842,732
2012-03-13 2012-03-09 1.605 36,330,837 -416,062 6.23% 58,302,174
2012-03-12 2012-03-08 1.650 36,746,899 -453,402 6.31% 60,623,212
2012-03-09 2012-03-07 1.635 37,200,301 -3,424,518 6.38% 60,813,292
2012-03-06 2012-03-02 1.620 40,624,819 -133,354 6.97% 65,802,252
2012-02-29 2012-02-27 1.590 40,758,173 -184,028 8.45% 64,795,693
2012-02-28 2012-02-24 1.605 40,942,201 +40,006 8.49% 65,702,293
2012-02-24 2012-02-22 1.590 40,902,195 +162,692 8.48% 65,024,653
2012-02-22 2012-02-20 1.620 40,739,503 -1,146,840 8.44% 65,988,012
2012-02-21 2012-02-17 1.560 41,886,343 +288,043 8.68% 65,332,812
2012-02-20 2012-02-16 1.545 41,598,300 -101,341 8.62% 64,259,652
2012-02-17 2012-02-15 1.560 41,699,641 -186,694 8.64% 65,041,601
2012-02-16 2012-02-14 1.560 41,886,335 +5,334 8.68% 65,332,799
2012-02-15 2012-02-13 1.575 41,881,001 -138,688 8.68% 65,952,599
2012-02-14 2012-02-10 1.500 42,019,689 -2,667 8.71% 63,020,000
2012-02-13 2012-02-09 1.500 42,022,356 -149,356 8.71% 63,024,000
2012-02-10 2012-02-08 1.530 42,171,712 -16,002 8.74% 64,512,960
2012-02-09 2012-02-07 1.530 42,187,714 +26,670 8.75% 64,537,439
2012-02-08 2012-02-06 1.515 42,161,044 +21,337 8.74% 63,864,320
2012-02-07 2012-02-03 1.485 42,139,707 -53,342 8.74% 62,568,000
2012-02-02 2012-01-31 1.500 42,193,049 -154,690 8.75% 63,280,001
2012-02-01 2012-01-30 1.425 42,347,739 -26,670 8.78% 60,336,401
2012-01-31 2012-01-27 1.455 42,374,409 +13,335 8.78% 61,645,440
2012-01-27 2012-01-20 1.470 42,361,074 -32,005 8.78% 62,261,360
2012-01-26 2012-01-19 1.470 42,393,079 -2,667 8.79% 62,308,400
2012-01-19 2012-01-17 1.500 42,395,746 -381,391 8.79% 63,584,000
2012-01-18 2012-01-16 1.485 42,777,137 +26,671 8.87% 63,514,440
2012-01-17 2012-01-13 1.500 42,750,466 -40,006 8.86% 64,116,000
2012-01-16 2012-01-12 1.530 42,790,472 -346,719 8.87% 65,459,520
2012-01-13 2012-01-11 1.455 43,137,191 -133,354 8.94% 62,755,119
2012-01-12 2012-01-10 1.470 43,270,545 -128,019 8.97% 63,598,080
2012-01-11 2012-01-09 1.470 43,398,564 -1,058,827 9.00% 63,786,240
2012-01-10 2012-01-06 1.335 44,457,391 -882,800 9.22% 59,341,640
2012-01-09 2012-01-05 1.215 45,340,191 +45,340 9.40% 55,080,000
2012-01-06 2012-01-04 1.215 45,294,851 +13,335 9.39% 55,024,920
2012-01-05 2012-01-03 1.155 45,281,516 -37,339 9.39% 52,292,240
2011-12-28 2011-12-22 1.080 45,318,855 +26,671 9.39% 48,936,960
2011-12-15 2011-12-13 1.095 45,292,184 +13,335 9.39% 49,587,440
2011-12-14 2011-12-12 1.155 45,278,849 +21,337 9.39% 52,289,160
2011-12-12 2011-12-08 1.221 45,257,512 +1,912,130 9.38% 55,278,810
2011-12-08 2011-12-06 1.159 43,345,382 +7,663 9.38% 50,228,240
2011-12-06 2011-12-02 1.190 43,337,719 -15,326 9.38% 51,576,640
2011-12-02 2011-11-30 1.206 43,353,045 +84,294 9.38% 52,273,760
2011-12-01 2011-11-29 1.237 43,268,751 +76,632 9.36% 53,527,241
2011-11-29 2011-11-25 1.221 43,192,119 +94,512 9.35% 52,756,080
2011-11-25 2011-11-23 1.284 43,097,607 +63,860 9.33% 55,340,160
2011-11-23 2011-11-21 1.315 43,033,747 +94,512 9.31% 56,605,920
2011-11-22 2011-11-18 1.347 42,939,235 +33,207 9.29% 57,826,400
2011-11-18 2011-11-16 1.315 42,906,028 +86,849 9.29% 56,437,920
2011-11-15 2011-11-11 1.268 42,819,179 -12,772 9.27% 54,312,121
2011-11-14 2011-11-10 1.253 42,831,951 +12,772 9.27% 53,657,601
2011-11-09 2011-11-07 1.284 42,819,179 +25,544 9.27% 54,982,641
2011-11-08 2011-11-04 1.331 42,793,635 -51,087 9.26% 56,960,200
2011-11-07 2011-11-03 1.362 42,844,722 -293,755 9.27% 58,370,039
2011-11-03 2011-11-01 1.253 43,138,477 +10,218 9.34% 54,041,600
2011-11-01 2011-10-28 1.268 43,128,259 +5,108 9.33% 54,704,160
2011-10-31 2011-10-27 1.331 43,123,151 +5,109 9.33% 57,398,801
2011-10-28 2011-10-26 1.331 43,118,042 -12,772 9.33% 57,392,000
2011-10-27 2011-10-25 1.174 43,130,814 -137,937 9.33% 50,655,000
2011-10-24 2011-10-20 0.908 43,268,751 +86,850 9.36% 39,298,480
2011-10-17 2011-10-13 1.018 43,181,901 +2,554 9.35% 43,953,000
2011-10-14 2011-10-12 0.908 43,179,347 -5,109 9.35% 39,217,280
2011-10-13 2011-10-11 0.893 43,184,456 +5,109 9.35% 38,545,680
2011-10-04 2011-09-30 0.940 43,179,347 +38,316 9.35% 40,569,600
2011-09-30 2011-09-27 0.940 43,141,031 -2,555 9.34% 40,533,600
2011-09-27 2011-09-23 0.940 43,143,586 -5,108 9.34% 40,536,000
2011-09-26 2011-09-22 1.018 43,148,694 +109,838 9.34% 43,919,200
2011-09-23 2011-09-21 1.034 43,038,856 +102,176 9.32% 44,481,360
2011-09-22 2011-09-20 1.034 42,936,680 +260,547 9.29% 44,375,760
2011-09-19 2011-09-15 1.065 42,676,133 +35,761 9.24% 45,443,040
2011-09-16 2011-09-14 1.049 42,640,372 +298,864 9.23% 44,737,240
2011-09-15 2011-09-12 1.112 42,341,508 +137,937 9.16% 47,075,840
2011-09-09 2011-09-07 1.096 42,203,571 +7,663 9.13% 46,261,599
2011-09-08 2011-09-06 1.112 42,195,908 +102,175 9.13% 46,913,960
2011-09-07 2011-09-05 1.112 42,093,733 -17,881 9.11% 46,800,360
2011-09-06 2011-09-02 1.143 42,111,614 +10,218 9.11% 48,139,121
2011-09-02 2011-08-31 1.112 42,101,396 -2,554,386 9.11% 46,808,880
2011-09-01 2011-08-30 1.127 44,655,782 -7,664 9.66% 50,348,160
2011-08-29 2011-08-25 1.127 44,663,446 -319 9.67% 50,356,801
2011-08-26 2011-08-24 1.127 44,663,765 +5,109 9.67% 50,357,160
2011-08-25 2011-08-23 1.143 44,658,656 +30,653 9.67% 51,050,725
2011-08-24 2011-08-22 1.143 44,628,003 +30,652 9.66% 51,015,685
2011-08-23 2011-08-19 1.237 44,597,351 +7,663 9.65% 55,166,251
2011-08-22 2011-08-18 1.286 44,589,688 +1,719,206 9.65% 57,334,013
2011-08-19 2011-08-17 1.286 42,870,482 -12,288 9.64% 55,123,435
2011-08-16 2011-08-12 1.188 42,882,770 +265,420 9.65% 50,951,445
2011-08-12 2011-08-10 1.221 42,617,350 +110,591 9.59% 52,023,374
2011-08-11 2011-08-09 1.188 42,506,759 +348,978 9.56% 50,504,685
2011-08-10 2011-08-08 1.286 42,157,781 +270,334 9.48% 54,207,034
2011-08-09 2011-08-05 1.286 41,887,447 +528,382 9.42% 53,859,435
2011-08-08 2011-08-04 1.367 41,359,065 -19,661 9.30% 56,545,860
2011-08-05 2011-08-03 1.351 41,378,726 +63,897 9.31% 55,899,255
2011-08-04 2011-08-02 1.383 41,314,829 -24,575 9.29% 57,157,826
2011-08-02 2011-07-29 1.383 41,339,404 +135,167 9.30% 57,191,824
2011-07-25 2011-07-21 1.383 41,204,237 +196,607 9.27% 57,004,825
2011-07-21 2011-07-19 1.400 41,007,630 +19,661 9.22% 57,400,270
2011-07-19 2011-07-15 1.432 40,987,969 +368,638 9.22% 58,707,000
2011-07-18 2011-07-14 1.497 40,619,331 -2,458 9.14% 60,823,500
2011-07-14 2011-07-12 1.400 40,621,789 +508,721 9.14% 56,860,191
2011-07-13 2011-07-11 1.481 40,113,068 +149,913 9.02% 59,412,535
2011-07-12 2011-07-08 1.497 39,963,155 +120,422 8.99% 59,840,940
2011-07-11 2011-07-07 1.530 39,842,733 +565,245 8.96% 60,957,590
2011-07-08 2011-07-06 1.595 39,277,488 -73,727 8.84% 62,649,931
2011-07-07 2011-07-05 1.644 39,351,215 -95,846 8.85% 64,688,985
2011-07-06 2011-07-04 1.546 39,447,061 +216,268 8.87% 60,994,275
2011-07-05 2011-06-30 1.676 39,230,793 +98,303 8.83% 65,768,074
2011-07-04 2011-06-29 1.855 39,132,490 -88,473 8.80% 72,609,450
2011-06-28 2011-06-24 1.725 39,220,963 +9,830 8.82% 67,666,690
2011-06-27 2011-06-23 1.758 39,211,133 +17,203 8.82% 68,926,141
2011-06-24 2011-06-22 1.742 39,193,930 +24,576 8.82% 68,257,976
2011-06-23 2011-06-21 1.709 39,169,354 +22,119 8.81% 66,940,125
2011-06-21 2011-06-17 1.628 39,147,235 -2,458 8.81% 63,716,499
2011-06-17 2011-06-15 1.660 39,149,693 -103,219 8.81% 64,994,910
2011-06-16 2011-06-14 1.676 39,252,912 -49,151 8.83% 65,805,155
2011-06-13 2011-06-09 1.676 39,302,063 -41,779 8.84% 65,887,554
2011-06-10 2011-06-08 1.742 39,343,842 -17,204 8.85% 68,519,054
2011-06-09 2011-06-07 1.742 39,361,046 -29,491 8.85% 68,549,016
2011-06-08 2011-06-03 1.823 39,390,537 +7,373 8.86% 71,806,001
2011-06-07 2011-06-02 1.839 39,383,164 -7,373 8.86% 72,433,565
2011-06-03 2011-06-01 1.904 39,390,537 -232,242 8.86% 75,011,626
2011-06-02 2011-05-31 1.774 39,622,779 -376,011 8.91% 70,294,645
2011-06-01 2011-05-30 1.855 39,998,790 -1,445,369 9.00% 74,216,850
2011-05-31 2011-05-27 1.644 41,444,159 -432,536 9.32% 68,129,550
2011-05-27 2011-05-25 1.449 41,876,695 -2,457 9.42% 60,661,510
2011-05-25 2011-05-23 1.481 41,879,152 -12,288 9.42% 62,028,330
2011-05-20 2011-05-18 1.465 41,891,440 -4,915 9.42% 61,364,700
2011-05-19 2011-05-17 1.432 41,896,355 -7,373 9.42% 60,008,079
2011-05-18 2011-05-16 1.481 41,903,728 -12,288 9.43% 62,064,730
2011-05-16 2011-05-12 1.432 41,916,016 -98,304 9.43% 60,036,240
2011-05-13 2011-05-11 1.432 42,014,320 -4,915 9.45% 60,177,040
2011-05-12 2011-05-09 1.416 42,019,235 +3,617,571 9.45% 59,500,170
2011-05-09 2011-05-05 1.400 38,401,664 -110,592 8.64% 53,752,579
2011-05-04 2011-04-29 1.416 38,512,256 -130,252 8.66% 54,534,210
2011-04-29 2011-04-27 1.432 38,642,508 -9,831 8.69% 55,347,600
2011-04-19 2011-04-15 1.449 38,652,339 -7,372 8.70% 55,990,791
2011-04-15 2011-04-13 1.383 38,659,711 +2,457 8.70% 53,484,550
2011-04-13 2011-04-11 1.465 38,657,254 -31,948 8.70% 56,627,100
2011-04-12 2011-04-08 1.432 38,689,202 +12,288 8.70% 55,414,480
2011-04-08 2011-04-06 1.449 38,676,914 -36,864 8.70% 56,026,389
2011-04-07 2011-04-04 1.400 38,713,778 -2,458 8.71% 54,189,460
2011-04-06 2011-04-01 1.449 38,716,236 -63,897 8.71% 56,083,350
2011-04-01 2011-03-30 1.432 38,780,133 -61,440 8.72% 55,544,720
2011-03-31 2011-03-29 1.465 38,841,573 -7,373 8.74% 56,897,100
2011-03-30 2011-03-28 1.416 38,848,946 +71,270 8.74% 55,010,971
2011-03-29 2011-03-25 1.400 38,777,676 +61,440 8.72% 54,278,901
2011-03-28 2011-03-24 1.400 38,716,236 +98,304 8.71% 54,192,900
2011-03-25 2011-03-23 1.400 38,617,932 +93,388 8.69% 54,055,300
2011-03-24 2011-03-22 1.400 38,524,544 +56,525 8.67% 53,924,580
2011-03-23 2011-03-21 1.383 38,468,019 +66,355 8.65% 53,219,349
2011-03-22 2011-03-18 1.383 38,401,664 +63,897 8.64% 53,127,549
2011-03-21 2011-03-17 1.351 38,337,767 +68,812 8.62% 51,791,170
2011-03-18 2011-03-16 1.335 38,268,955 +44,237 8.61% 51,075,340
2011-03-17 2011-03-15 1.302 38,224,718 +61,440 8.60% 49,772,000
2011-03-16 2011-03-14 1.302 38,163,278 +7,372 8.59% 49,691,999
2011-03-10 2011-03-08 1.367 38,155,906 -117,964 8.58% 52,166,521
2011-03-07 2011-03-03 1.335 38,273,870 -86,015 8.61% 51,081,900
2011-03-04 2011-03-02 1.383 38,359,885 -4,916 8.63% 53,069,749
2011-03-01 2011-02-25 1.383 38,364,801 +4,916 8.63% 53,076,550
2011-02-28 2011-02-24 1.318 38,359,885 -122,880 8.63% 50,572,349
2011-02-25 2011-02-23 1.400 38,482,765 +34,406 8.66% 53,866,100
2011-02-24 2011-02-22 1.432 38,448,359 +2,458 8.65% 55,069,520
2011-02-22 2011-02-18 1.449 38,445,901 +14,745 8.65% 55,691,750
2011-02-17 2011-02-15 1.449 38,431,156 +46,695 8.65% 55,670,391
2011-02-15 2011-02-11 1.465 38,384,461 +420,247 8.63% 56,227,499
2011-02-14 2011-02-10 1.465 37,964,214 +407,960 8.54% 55,611,900
2011-02-11 2011-02-09 1.432 37,556,254 +41,779 8.45% 53,791,760
2011-02-08 2011-02-02 1.432 37,514,475 -17,203 8.44% 53,731,920
2011-02-01 2011-01-28 1.465 37,531,678 +81,100 8.44% 54,978,300
2011-01-31 2011-01-27 1.465 37,450,578 +51,610 8.42% 54,859,500
2011-01-28 2011-01-26 1.481 37,398,968 +4,915 8.41% 55,392,609
2011-01-27 2011-01-25 1.514 37,394,053 -31,949 8.41% 56,602,590
2011-01-26 2011-01-24 1.497 37,426,002 -31,948 8.42% 56,041,800
2011-01-24 2011-01-20 1.465 37,457,950 +24,575 8.43% 54,870,299
2011-01-21 2011-01-19 1.497 37,433,375 +117,965 8.42% 56,052,841
2011-01-20 2011-01-18 1.497 37,315,410 -12,288 8.39% 55,876,199
2011-01-19 2011-01-17 1.481 37,327,698 -7,373 8.40% 55,287,050
2011-01-18 2011-01-14 1.563 37,335,071 -152,371 8.40% 58,336,320
2011-01-17 2011-01-13 1.465 37,487,442 +152,371 8.43% 54,913,501
2011-01-14 2011-01-12 1.449 37,335,071 +88,473 8.40% 54,082,630
2011-01-13 2011-01-11 1.465 37,246,598 +749,565 8.38% 54,560,700
2011-01-12 2011-01-10 1.416 36,497,033 -4,916 8.21% 51,680,610
2011-01-11 2011-01-07 1.449 36,501,949 +688,125 8.21% 52,875,791
2011-01-10 2011-01-06 1.449 35,813,824 +572,618 8.06% 51,878,990
2011-01-07 2011-01-05 1.465 35,241,206 +572,619 7.93% 51,623,101
2011-01-06 2011-01-04 1.449 34,668,587 +353,892 7.80% 50,220,029
2011-01-05 2011-01-03 1.449 34,314,695 +2,074,205 7.72% 49,707,390
2011-01-03 2010-12-29 1.221 32,240,490 +19,661 7.25% 39,356,250
2010-12-30 2010-12-28 1.237 32,220,829 +302,283 7.25% 39,856,680
2010-12-29 2010-12-24 1.286 31,918,546 +73,728 7.18% 41,041,290
2010-12-28 2010-12-22 1.302 31,844,818 +61,440 7.16% 41,464,800
2010-12-23 2010-12-21 1.286 31,783,378 +98,303 7.15% 40,867,489
2010-12-22 2010-12-20 1.302 31,685,075 +88,473 7.13% 41,256,800
2010-12-21 2010-12-17 1.358 31,596,602 +15,975 7.11% 42,902,624
2010-12-20 2010-12-16 1.391 31,580,627 +664,794 7.10% 43,926,809
2010-12-17 2010-12-15 1.408 30,915,833 +60,391 7.08% 43,514,050
2010-12-16 2010-12-14 1.457 30,855,442 -60,391 7.06% 44,961,839
2010-12-15 2010-12-13 1.441 30,915,833 +227,069 7.08% 44,537,910
2010-12-14 2010-12-10 1.507 30,688,764 +14,494 7.02% 46,243,470
2010-12-13 2010-12-09 1.523 30,674,270 +36,234 7.02% 46,729,560
2010-12-10 2010-12-08 1.573 30,638,036 +19,325 7.01% 48,196,350
2010-12-09 2010-12-07 1.523 30,618,711 +24,157 7.01% 46,644,920
2010-12-08 2010-12-06 1.557 30,594,554 +45,896 7.00% 47,621,339
2010-12-07 2010-12-03 1.656 30,548,658 +24,157 6.99% 50,585,001
2010-12-06 2010-12-02 1.656 30,524,501 +26,572 6.99% 50,545,000
2010-12-03 2010-12-01 1.656 30,497,929 +130,444 6.98% 50,501,000
2010-12-02 2010-11-30 1.523 30,367,485 -53,144 6.95% 46,262,200
2010-12-01 2010-11-29 1.474 30,420,629 +231,900 6.96% 44,831,970
2010-11-30 2010-11-26 1.606 30,188,729 +183,588 6.91% 48,489,331
2010-11-29 2010-11-25 1.871 30,005,141 +215,595 6.87% 56,144,050
2010-11-26 2010-11-24 1.689 29,789,546 +2,416 6.82% 50,314,560
2010-11-25 2010-11-23 1.672 29,787,130 +50,728 6.82% 49,817,240
2010-11-24 2010-11-22 1.706 29,736,402 -473,463 6.81% 50,717,200
2010-11-23 2010-11-19 1.639 30,209,865 -113,535 6.91% 49,523,759
2010-11-22 2010-11-18 1.672 30,323,400 +135,275 6.94% 50,714,120
2010-11-19 2010-11-17 1.706 30,188,125 -41,065 6.91% 51,487,640
2010-11-18 2010-11-16 1.772 30,229,190 -32,008 6.92% 53,559,919
2010-11-17 2010-11-15 1.888 30,261,198 +65,222 6.93% 57,124,261
2010-11-16 2010-11-12 1.838 30,195,976 +94,210 6.91% 55,501,111
2010-11-15 2010-11-11 1.855 30,101,766 +96,625 6.89% 55,826,400
2010-11-12 2010-11-10 2.153 30,005,141 +251,226 6.87% 64,590,500
2010-11-11 2010-11-09 1.507 29,753,915 +12,078 6.81% 44,834,789
2010-11-10 2010-11-08 1.490 29,741,837 -45,897 6.81% 44,324,100
2010-11-09 2010-11-05 1.523 29,787,734 -4,288 6.82% 45,379,000
2010-11-08 2010-11-04 1.540 29,792,022 -6,704 6.82% 45,878,853
2010-11-05 2010-11-03 1.590 29,798,726 -4,106 6.82% 47,369,473
2010-11-04 2010-11-02 1.557 29,802,832 -221,634 6.82% 46,389,000
2010-11-03 2010-11-01 1.474 30,024,466 -38,650 6.87% 44,248,130
2010-11-02 2010-10-29 1.441 30,063,116 +299,538 6.88% 43,309,470
2010-10-29 2010-10-27 1.540 29,763,578 +26,572 6.81% 45,835,050
2010-10-28 2010-10-26 1.557 29,737,006 -2,416 6.81% 46,286,540
2010-10-27 2010-10-25 1.557 29,739,422 -12,078 6.81% 46,290,301
2010-10-26 2010-10-22 1.606 29,751,500 -24,156 6.81% 47,787,050
2010-10-25 2010-10-21 1.672 29,775,656 +19,325 6.81% 49,798,050
2010-10-22 2010-10-20 1.706 29,756,331 -2,416 6.81% 50,751,190
2010-10-21 2010-10-19 1.739 29,758,747 -1,270,017 6.81% 51,740,851
2010-10-19 2010-10-15 1.424 31,028,764 -7,247 7.10% 44,186,800
2010-10-18 2010-10-14 1.457 31,036,011 -57,975 7.10% 45,224,960
2010-10-15 2010-10-13 1.490 31,093,986 -140,106 7.12% 46,339,200
2010-10-14 2010-10-12 1.490 31,234,092 -24,157 7.15% 46,547,999
2010-10-13 2010-10-11 1.490 31,258,249 +12,078 7.15% 46,584,000
2010-10-12 2010-10-08 1.540 31,246,171 -458,969 7.15% 48,118,201
2010-10-11 2010-10-07 1.490 31,705,140 -176,341 7.26% 47,250,000
2010-10-08 2010-10-06 1.507 31,881,481 -106,288 7.30% 48,040,720
2010-10-07 2010-10-05 1.457 31,987,769 -538,685 7.32% 46,611,840
2010-10-06 2010-10-04 1.391 32,526,454 -458,970 7.44% 45,242,399
2010-10-05 2010-09-30 1.176 32,985,424 +36,234 7.55% 38,780,200
2010-10-04 2010-09-29 1.192 32,949,190 -285,044 7.54% 39,283,201
2010-09-30 2010-09-28 1.192 33,234,234 +7,247 7.61% 39,623,040
2010-09-27 2010-09-22 1.209 33,226,987 +38,650 7.60% 40,164,600
2010-09-20 2010-09-16 1.159 33,188,337 -184,796 7.60% 38,469,200
2010-09-17 2010-09-15 1.159 33,373,133 -53,143 7.64% 38,683,400
2010-09-16 2010-09-14 1.159 33,426,276 -108,704 7.65% 38,744,999
2010-09-15 2010-09-13 1.143 33,534,980 +24,157 7.67% 38,315,700
2010-09-13 2010-09-09 1.126 33,510,823 +50,728 7.67% 37,733,199
2010-09-10 2010-09-08 1.109 33,460,095 +103,872 7.66% 37,122,020
2010-09-09 2010-09-07 1.143 33,356,223 -906 7.63% 38,111,460
2010-09-08 2010-09-06 1.159 33,357,129 -48,313 7.63% 38,664,850
2010-09-06 2010-09-02 1.143 33,405,442 +311,617 7.65% 38,167,695
2010-09-03 2010-09-01 1.126 33,093,825 +277,797 7.57% 37,263,660
2010-09-02 2010-08-31 1.010 32,816,028 +9,663 7.51% 33,147,095
2010-08-27 2010-08-25 0.994 32,806,365 +84,547 7.51% 32,594,100
2010-08-25 2010-08-23 0.994 32,721,818 -16,910 7.49% 32,510,100
2010-08-23 2010-08-19 1.075 32,738,728 +1,480,830 7.49% 35,200,846
2010-08-18 2010-08-16 1.041 31,257,898 +66,889 7.49% 32,524,500
2010-08-17 2010-08-13 1.110 31,191,009 +27,679 7.48% 34,618,561
2010-08-16 2010-08-12 1.145 31,163,330 +27,678 7.47% 35,668,710
2010-08-12 2010-08-10 1.214 31,135,652 +184,523 7.46% 37,796,850
2010-08-10 2010-08-06 1.162 30,951,129 +29,985 7.42% 35,962,585
2010-08-09 2010-08-05 1.162 30,921,144 +1,154 7.41% 35,927,745
2010-08-06 2010-08-04 1.162 30,919,990 +154,538 7.41% 35,926,404
2010-08-05 2010-08-03 1.110 30,765,452 +32,291 7.37% 34,146,239
2010-08-04 2010-08-02 1.127 30,733,161 +9,226 7.37% 34,643,375
2010-08-02 2010-07-29 1.093 30,723,935 +226,041 7.36% 33,567,345
2010-07-30 2010-07-28 1.041 30,497,894 -11,533 7.31% 31,733,700
2010-07-29 2010-07-27 1.093 30,509,427 +221,428 7.31% 33,332,985
2010-07-28 2010-07-26 1.093 30,287,999 +258,332 7.26% 33,091,065
2010-07-20 2010-07-16 1.214 30,029,667 +1,623,802 7.20% 36,454,250
2010-07-19 2010-07-15 1.058 28,405,865 +110,713 6.81% 30,049,515
2010-07-14 2010-07-12 0.971 28,295,152 -71,502 6.78% 27,478,920
2010-07-13 2010-07-09 0.954 28,366,654 +71,502 6.80% 27,056,425
2010-07-12 2010-07-08 0.971 28,295,152 +2,307 6.78% 27,478,920
2010-07-09 2010-07-07 0.954 28,292,845 +34,598 6.78% 26,986,025
2010-07-05 2010-06-30 1.023 28,258,247 +25,372 6.77% 28,913,245
2010-06-30 2010-06-28 1.023 28,232,875 +11,533 6.77% 28,887,285
2010-06-29 2010-06-25 1.023 28,221,342 +33,521 6.76% 28,875,485
2010-06-23 2010-06-21 1.041 28,187,821 -13,839 6.76% 29,330,020
2010-06-22 2010-06-18 0.988 28,201,660 -41,518 6.76% 27,877,199
2010-06-21 2010-06-17 1.023 28,243,178 +57,664 6.77% 28,897,827
2010-06-18 2010-06-15 1.041 28,185,514 -25,372 6.76% 29,327,620
2010-06-17 2010-06-14 1.075 28,210,886 -147,619 6.76% 30,332,487
2010-06-09 2010-06-07 1.093 28,358,505 -48,437 6.80% 30,983,002
2010-06-02 2010-05-31 1.110 28,406,942 -29,985 6.81% 31,528,555
2010-06-01 2010-05-28 1.093 28,436,927 -29,985 6.82% 31,068,681
2010-05-27 2010-05-25 1.093 28,466,912 +110,714 6.82% 31,101,441
2010-05-25 2010-05-20 1.179 28,356,198 +101,487 6.80% 33,439,249
2010-05-24 2010-05-19 1.231 28,254,711 -242,186 6.77% 34,789,551
2010-05-20 2010-05-18 1.249 28,496,897 -295,237 6.83% 35,581,944
2010-05-19 2010-05-17 1.179 28,792,134 -99,181 6.90% 33,953,330
2010-05-18 2010-05-14 1.197 28,891,315 +99,181 6.92% 34,571,324
2010-05-17 2010-05-13 1.214 28,792,134 +392,112 6.90% 34,951,957
2010-05-14 2010-05-12 1.179 28,400,022 +525,890 6.81% 33,490,929
2010-05-13 2010-05-11 1.093 27,874,132 -6,920 6.68% 30,453,801
2010-05-12 2010-05-10 1.093 27,881,052 +16,146 6.68% 30,461,362
2010-05-11 2010-05-07 1.075 27,864,906 +115,327 6.68% 29,960,488
2010-05-10 2010-05-06 1.127 27,749,579 -13,839 6.65% 31,280,189
2010-05-07 2010-05-05 1.093 27,763,418 +43,824 6.65% 30,332,841
2010-05-06 2010-05-04 1.093 27,719,594 +119,940 6.64% 30,284,961
2010-05-05 2010-05-03 1.110 27,599,654 +55,357 6.62% 30,632,555
2010-05-04 2010-04-30 1.127 27,544,297 +60,546 6.60% 31,048,788
2010-05-03 2010-04-29 1.127 27,483,751 +9,227 6.59% 30,980,539
2010-04-30 2010-04-28 1.145 27,474,524 +57,663 6.59% 31,446,602
2010-04-29 2010-04-27 1.197 27,416,861 -23,065 6.57% 32,806,993
2010-04-28 2010-04-26 1.214 27,439,926 +34,598 6.58% 33,310,456
2010-04-27 2010-04-23 1.197 27,405,328 -46,131 6.57% 32,793,193
2010-04-26 2010-04-22 1.231 27,451,459 +34,598 6.58% 33,800,520
2010-04-23 2010-04-21 1.231 27,416,861 -494,752 6.57% 33,757,921
2010-04-22 2010-04-20 1.249 27,911,613 -2,878,558 6.69% 34,851,144
2010-04-21 2010-04-19 1.231 30,790,171 -631,991 7.38% 37,911,420
2010-04-20 2010-04-16 1.266 31,422,162 -544,343 7.53% 39,779,428
2010-04-19 2010-04-15 1.266 31,966,505 -454,388 7.66% 40,468,548
2010-04-16 2010-04-14 1.249 32,420,893 -631,991 7.77% 40,481,545
2010-04-15 2010-04-13 1.231 33,052,884 -638,910 7.92% 40,697,461
2010-04-14 2010-04-12 1.231 33,691,794 -122,247 8.08% 41,484,140
2010-04-13 2010-04-09 1.231 33,814,041 -177,603 8.10% 41,634,661
2010-04-12 2010-04-08 1.249 33,991,644 -309,076 8.15% 42,442,824
2010-04-09 2010-04-07 1.214 34,300,720 -25,372 8.22% 41,639,057
2010-04-08 2010-04-01 1.197 34,326,092 -89,955 8.23% 41,074,573
2010-04-07 2010-03-31 1.197 34,416,047 -11,533 8.25% 41,182,213
2010-04-01 2010-03-30 1.231 34,427,580 -657,363 8.25% 42,390,101
2010-03-31 2010-03-29 1.197 35,084,943 -87,648 8.41% 41,982,614
2010-03-30 2010-03-26 1.197 35,172,591 -396,724 8.43% 42,087,493
2010-03-29 2010-03-25 1.145 35,569,315 -11,533 8.53% 40,711,682
2010-03-25 2010-03-23 1.145 35,580,848 -57,663 8.53% 40,724,882
2010-03-24 2010-03-22 1.127 35,638,511 -43,825 8.54% 40,172,838
2010-03-23 2010-03-19 1.162 35,682,336 +119,940 8.55% 41,459,846
2010-03-22 2010-03-18 1.162 35,562,396 -11,532 8.52% 41,320,486
2010-03-19 2010-03-17 1.127 35,573,928 +18,452 8.53% 40,100,038
2010-03-18 2010-03-16 1.127 35,555,476 +4,613 8.52% 40,079,238
2010-03-16 2010-03-12 1.162 35,550,863 -9,226 8.52% 41,307,086
2010-03-15 2010-03-11 1.162 35,560,089 -9,226 8.52% 41,317,806
2010-03-11 2010-03-09 1.179 35,569,315 -1,219,005 8.53% 41,945,369
2010-03-10 2010-03-08 1.127 36,788,320 +46,131 8.82% 41,468,939
2010-03-09 2010-03-05 1.162 36,742,189 -9,539,836 8.81% 42,691,306
2010-03-08 2010-03-04 1.179 46,282,025 +226,040 11.09% 54,578,409
2010-03-05 2010-03-03 1.214 46,055,985 +83,036 11.04% 55,909,257
2010-03-03 2010-03-01 1.214 45,972,949 +55,356 11.02% 55,808,456
2010-03-01 2010-02-25 1.249 45,917,593 +57,664 11.01% 57,333,865
2010-02-25 2010-02-23 1.266 45,859,929 +50,744 10.99% 58,057,168
2010-02-24 2010-02-22 1.179 45,809,185 +2,306 10.98% 54,020,809
2010-02-11 2010-02-09 1.214 45,806,879 +281,398 10.98% 55,606,857
2010-02-10 2010-02-08 1.214 45,525,481 +101,487 10.91% 55,265,257
2010-02-09 2010-02-05 1.214 45,423,994 +89,955 10.89% 55,142,057
2010-02-08 2010-02-04 1.249 45,334,039 +13,839 10.87% 56,605,225
2010-02-05 2010-02-03 1.301 45,320,200 -34,598 10.86% 58,945,776
2010-02-04 2010-02-02 1.266 45,354,798 +32,292 10.87% 57,417,688
2010-02-03 2010-02-01 1.231 45,322,506 +23,065 10.86% 55,804,841
2010-02-02 2010-01-29 1.214 45,299,441 +48,438 10.86% 54,990,857
2010-02-01 2010-01-28 1.214 45,251,003 +69,196 10.85% 54,932,056
2010-01-29 2010-01-27 1.214 45,181,807 +249,106 10.83% 54,848,057
2010-01-28 2010-01-26 1.214 44,932,701 +484,372 10.77% 54,545,657
2010-01-27 2010-01-25 1.214 44,448,329 +126,860 10.65% 53,957,657
2010-01-26 2010-01-22 1.214 44,321,469 +334,448 10.62% 53,803,657
2010-01-25 2010-01-21 1.214 43,987,021 +309,076 10.54% 53,397,657
2010-01-22 2010-01-20 1.197 43,677,945 +18,452 10.47% 52,264,993
2010-01-21 2010-01-19 1.249 43,659,493 -25,372 10.46% 54,514,344
2010-01-20 2010-01-18 1.162 43,684,865 -57,663 10.47% 50,758,106
2010-01-19 2010-01-15 1.127 43,742,528 -147,619 10.48% 49,307,938
2010-01-18 2010-01-14 1.093 43,890,147 -313,689 10.52% 47,952,052
2010-01-15 2010-01-13 1.058 44,203,836 +62,277 10.60% 46,761,604
2010-01-14 2010-01-12 1.058 44,141,559 -76,116 10.58% 46,695,724
2010-01-13 2010-01-11 1.075 44,217,675 -168,377 10.60% 47,543,068
2010-01-12 2010-01-08 1.058 44,386,052 -76,116 10.64% 46,954,364
2010-01-11 2010-01-07 1.075 44,462,168 -299,850 10.66% 47,805,948
2010-01-08 2010-01-06 1.093 44,762,018 -763,463 10.73% 48,904,612
2010-01-07 2010-01-05 1.075 45,525,481 -182,217 10.91% 48,949,227
2010-01-06 2010-01-04 1.058 45,707,698 +9,226 10.96% 48,352,484
2010-01-05 2009-12-31 1.075 45,698,472 -11,532 10.95% 49,135,228
2010-01-04 2009-12-29 1.110 45,710,004 -200,669 10.96% 50,733,035
2009-12-30 2009-12-28 1.058 45,910,673 -237,573 11.00% 48,567,204
2009-12-29 2009-12-24 1.127 46,148,246 -166,071 11.06% 52,019,738
2009-12-28 2009-12-22 1.127 46,314,317 +27,679 11.10% 52,206,939
2009-12-23 2009-12-21 1.093 46,286,638 -27,679 11.09% 50,570,331
2009-12-22 2009-12-18 1.075 46,314,317 -131,472 11.10% 49,797,388
2009-12-21 2009-12-17 1.214 46,445,789 -6,920 11.13% 56,382,456
2009-12-18 2009-12-16 1.179 46,452,709 -55,357 11.13% 54,779,689
2009-12-16 2009-12-14 1.197 46,508,066 +29,985 11.15% 55,651,513
2009-12-14 2009-12-10 1.249 46,478,081 -11,533 11.14% 58,033,704
2009-12-10 2009-12-08 1.231 46,489,614 +6,920 11.14% 57,241,881
2009-12-09 2009-12-07 1.249 46,482,694 +18,452 11.14% 58,039,464
2009-12-08 2009-12-04 1.301 46,464,242 -76,115 11.14% 60,433,776
2009-12-07 2009-12-03 1.318 46,540,357 -16,146 11.16% 61,339,878
2009-12-04 2009-12-02 1.353 46,556,503 -343,674 11.16% 62,975,926
2009-12-03 2009-12-01 1.387 46,900,177 +59,970 11.24% 65,067,493
2009-12-02 2009-11-30 1.387 46,840,207 +184,523 11.23% 64,984,293
2009-12-01 2009-11-27 1.578 46,655,684 -110,714 11.18% 73,628,434
2009-11-30 2009-11-26 1.647 46,766,398 -129,166 11.21% 77,047,249
2009-11-26 2009-11-24 1.665 46,895,564 -143,005 11.24% 78,073,312
2009-11-25 2009-11-23 1.700 47,038,569 -50,744 11.27% 79,942,879
2009-11-24 2009-11-20 1.613 47,089,313 +83,035 11.29% 75,946,001
2009-11-23 2009-11-19 1.665 47,006,278 +11,533 11.27% 78,257,633
2009-11-20 2009-11-18 1.647 46,994,745 -9,226 11.26% 77,423,448
2009-11-19 2009-11-17 1.682 47,003,971 -39,211 11.27% 79,068,935
2009-11-18 2009-11-16 1.700 47,043,182 -36,905 11.28% 79,950,719
2009-11-17 2009-11-13 1.665 47,080,087 -34,598 11.28% 78,380,512
2009-11-16 2009-11-12 1.647 47,114,685 -908,776 11.29% 77,621,048
2009-11-13 2009-11-11 1.630 48,023,461 -274,477 11.51% 78,285,426
2009-11-12 2009-11-10 1.647 48,297,938 -27,679 11.58% 79,570,448
2009-11-11 2009-11-09 1.682 48,325,617 -23,065 11.58% 81,292,176
2009-11-10 2009-11-06 1.682 48,348,682 -168,377 11.59% 81,330,975
2009-11-09 2009-11-05 1.647 48,517,059 -48,438 11.63% 79,931,448
2009-11-06 2009-11-04 1.595 48,565,497 +6,920 11.64% 77,484,578
2009-11-05 2009-11-03 1.561 48,558,577 -214,508 11.64% 75,789,330
2009-11-04 2009-11-02 1.474 48,773,085 +18,459,214 11.69% 71,895,012
2009-11-02 2009-10-29 1.387 30,313,871 +59,970 7.27% 42,056,293
2009-10-30 2009-10-28 1.387 30,253,901 +115,327 7.25% 41,973,093
2009-10-29 2009-10-27 1.422 30,138,574 +36,904 7.22% 42,858,420
2009-10-23 2009-10-21 1.387 30,101,670 -463,614 7.22% 41,761,894
2009-10-22 2009-10-20 1.457 30,565,284 -186,829 7.33% 44,525,349
2009-10-21 2009-10-19 1.439 30,752,113 -1,054,088 7.37% 44,264,204
2009-10-20 2009-10-16 1.387 31,806,201 -829,199 7.62% 44,126,694
2009-10-19 2009-10-15 1.353 32,635,400 -17,752,232 7.82% 44,145,166
2009-10-16 2009-10-14 1.370 50,387,632 +103,794 12.08% 69,032,030
2009-10-15 2009-10-13 1.370 50,283,838 -117,633 12.05% 68,889,831
2009-10-14 2009-10-12 1.387 50,401,471 -239,880 12.08% 69,925,053
2009-10-13 2009-10-09 1.387 50,641,351 +64,583 12.14% 70,257,854
2009-10-12 2009-10-08 1.353 50,576,768 -6,920 12.12% 68,414,047
2009-10-09 2009-10-07 1.353 50,583,688 +207,589 12.12% 68,423,408
2009-10-08 2009-10-06 1.353 50,376,099 -87,649 12.07% 68,142,607
2009-10-07 2009-10-05 1.318 50,463,748 +18,453 12.10% 66,510,881
2009-10-06 2009-10-02 1.283 50,445,295 -236,449 12.09% 64,736,914
2009-10-05 2009-09-30 1.318 50,681,744 +304,463 12.15% 66,798,199
2009-10-02 2009-09-29 1.370 50,377,281 -1,097,912 12.07% 69,017,849
2009-09-30 2009-09-28 1.387 51,475,193 -419,790 12.34% 71,414,694
2009-09-29 2009-09-25 1.335 51,894,983 -94,568 12.44% 69,297,203
2009-09-28 2009-09-24 1.301 51,989,551 +235,267 12.46% 67,620,276
2009-09-24 2009-09-22 1.266 51,754,284 +3,069,194 12.40% 65,519,228
2009-09-23 2009-09-21 1.266 48,685,090 -20,758 11.67% 61,633,729
2009-09-22 2009-09-18 1.301 48,705,848 +11,532 11.67% 63,349,323
2009-09-21 2009-09-17 1.266 48,694,316 +11,533 11.67% 61,645,409
2009-09-18 2009-09-16 1.283 48,682,783 +401,337 11.67% 62,475,066
2009-09-16 2009-09-14 1.318 48,281,446 +57,664 11.57% 63,634,622
2009-09-15 2009-09-11 1.335 48,223,782 -2,307 11.56% 64,394,919
2009-09-14 2009-09-10 1.370 48,226,089 +69,196 11.56% 66,070,675
2009-09-10 2009-09-08 1.387 48,156,893 -3,265,250 11.54% 66,811,013
2009-09-09 2009-09-07 1.405 51,422,143 -332,141 12.33% 72,232,858
2009-09-08 2009-09-04 1.405 51,754,284 -267,558 12.40% 72,699,417
2009-09-07 2009-09-03 1.405 52,021,842 -754,238 12.47% 73,075,257
2009-09-04 2009-09-02 1.353 52,776,080 +435,936 12.65% 71,389,007
2009-09-03 2009-09-01 1.318 52,340,144 +18,576,847 12.55% 68,983,959
2009-09-02 2009-08-31 1.301 33,763,297 +46,131 8.09% 43,914,275
2009-09-01 2009-08-28 1.301 33,717,166 +25,372 8.08% 43,854,275
2009-08-31 2009-08-27 1.353 33,691,794 -57,664 8.08% 45,574,126
2009-08-28 2009-08-26 1.318 33,749,458 -265,096 8.09% 44,481,559
2009-08-27 2009-08-25 1.370 34,014,554 +1,049,474 8.15% 46,600,597
2009-08-26 2009-08-24 1.387 32,965,080 +10,109 7.90% 45,734,478
2009-08-25 2009-08-21 1.301 32,954,971 +68,158 7.90% 42,862,925
2009-08-21 2009-08-19 1.301 32,886,813 -16,146 7.88% 42,774,275
2009-08-20 2009-08-18 1.318 32,902,959 +11,533 7.89% 43,365,879
2009-08-19 2009-08-17 1.318 32,891,426 +191,442 7.88% 43,350,679
2009-08-18 2009-08-14 1.405 32,699,984 -392,111 7.84% 45,933,778
2009-08-17 2009-08-13 1.387 33,092,095 -318,302 7.93% 45,910,694
2009-08-14 2009-08-12 1.387 33,410,397 -1,024,102 8.01% 46,352,294
2009-08-12 2009-08-10 1.422 34,434,499 -6,920 8.25% 48,967,421
2009-08-11 2009-08-07 1.439 34,441,419 -62,276 8.26% 49,574,545
2009-08-10 2009-08-06 1.457 34,503,695 +71,502 8.27% 50,262,548
2009-08-07 2009-08-05 1.509 34,432,193 -2,306 8.25% 51,949,760
2009-08-06 2009-08-04 1.422 34,434,499 +53,050 8.25% 48,967,421
2009-08-05 2009-08-03 1.439 34,381,449 -17,760,333 8.24% 49,488,225
2009-08-04 2009-07-31 1.405 52,141,782 +108,407 12.50% 73,243,737
2009-08-03 2009-07-30 1.387 52,033,375 +108,407 12.47% 72,189,094
2009-07-31 2009-07-29 1.405 51,924,968 -205,281 12.45% 72,939,178
2009-07-30 2009-07-28 1.457 52,130,249 +665,436 12.50% 75,939,668
2009-07-29 2009-07-27 1.439 51,464,813 -62,277 12.34% 74,077,804
2009-07-28 2009-07-24 1.405 51,527,090 +319,455 12.35% 72,380,277
2009-07-27 2009-07-23 1.491 51,207,635 +32,292 12.27% 76,371,756
2009-07-24 2009-07-22 1.543 51,175,343 +2,728,633 12.27% 78,986,046
2009-07-23 2009-07-21 1.543 48,446,710 -6,552,871 11.61% 74,774,566
2009-07-22 2009-07-20 1.561 54,999,581 +3,755,042 13.18% 85,842,330
2009-07-21 2009-07-17 1.786 51,244,539 -122,247 12.28% 91,534,418
2009-07-20 2009-07-16 1.821 51,366,786 +700,034 12.31% 93,534,386
2009-07-17 2009-07-15 1.578 50,666,752 +99,181 12.14% 79,958,394
2009-07-16 2009-07-14 1.578 50,567,571 -2,906,236 12.12% 79,801,874
2009-07-15 2009-07-13 1.595 53,473,807 +115,327 12.82% 85,315,618
2009-07-14 2009-07-10 1.647 53,358,480 -40,941 12.79% 87,907,648
2009-07-13 2009-07-09 1.509 53,399,421 +13,839 12.80% 80,566,669
2009-07-10 2009-07-08 1.595 53,385,582 +110,714 12.80% 85,174,858
2009-07-09 2009-07-07 1.613 53,274,868 +39,211 12.77% 85,922,111
2009-07-08 2009-07-06 1.647 53,235,657 -43,248 12.76% 87,705,299
2009-07-07 2009-07-03 1.578 53,278,905 +6,920 12.77% 84,080,695
2009-07-06 2009-07-02 1.613 53,271,985 +149,925 12.77% 85,917,461
2009-07-02 2009-06-29 1.665 53,122,060 -18,452 12.73% 88,439,392
2009-06-30 2009-06-26 1.665 53,140,512 +721,946 12.74% 88,470,112
2009-06-29 2009-06-25 1.665 52,418,566 +108,407 12.56% 87,268,192
2009-06-26 2009-06-24 1.682 52,310,159 -11,533 12.54% 87,994,876
2009-06-25 2009-06-23 1.700 52,321,692 +20,759 12.54% 88,921,640
2009-06-24 2009-06-22 1.734 52,300,933 -247,953 12.54% 90,700,367
2009-06-23 2009-06-19 1.682 52,548,886 +12,686 12.60% 88,396,456
2009-06-22 2009-06-18 1.613 52,536,200 -27,678 12.59% 84,730,782
2009-06-19 2009-06-17 1.682 52,563,878 -202,975 12.60% 88,421,676
2009-06-18 2009-06-16 1.595 52,766,853 +92,261 12.65% 84,187,697
2009-06-17 2009-06-15 1.717 52,674,592 -46,707 12.63% 90,434,883
2009-06-16 2009-06-12 1.717 52,721,299 -83,612 12.64% 90,515,073
2009-06-15 2009-06-11 1.700 52,804,911 +71,502 12.66% 89,742,879
2009-06-12 2009-06-10 1.717 52,733,409 -80,728 12.64% 90,535,864
2009-06-11 2009-06-09 1.700 52,814,137 +27,101 12.66% 89,758,559
2009-06-10 2009-06-08 1.752 52,787,036 +200,669 12.65% 92,458,801
2009-06-09 2009-06-05 1.804 52,586,367 -334,160 12.60% 94,843,182
2009-06-08 2009-06-04 1.873 52,920,527 +548,956 12.68% 99,116,857
2009-06-05 2009-06-03 1.890 52,371,571 -144,158 12.55% 98,996,926
2009-06-04 2009-06-02 1.734 52,515,729 -509,745 12.59% 91,072,866
2009-06-03 2009-06-01 1.769 53,025,474 -429,016 12.71% 93,796,004
2009-06-02 2009-05-29 1.734 53,454,490 +172,990 12.81% 92,700,867
2009-06-01 2009-05-27 1.734 53,281,500 -299,849 12.77% 92,400,868
2009-05-29 2009-05-26 1.786 53,581,349 +385,191 12.84% 95,708,492
2009-05-27 2009-05-25 1.769 53,196,158 +821,127 12.75% 94,097,925
2009-05-26 2009-05-22 1.786 52,375,031 +117,634 12.55% 93,553,734
2009-05-25 2009-05-21 1.873 52,257,397 +20,759 12.53% 97,874,856
2009-05-22 2009-05-20 1.873 52,236,638 +1,081,765 12.52% 97,835,976
2009-05-21 2009-05-19 1.838 51,154,873 +5,713,292 12.26% 94,035,640
2009-05-20 2009-05-18 1.942 45,441,581 -5,337,326 10.89% 88,261,451
2009-05-19 2009-05-15 2.081 50,778,907 +4,428,551 12.17% 105,673,040
2009-05-18 2009-05-14 1.925 46,350,356 +20,758 11.11% 89,222,761
2009-05-15 2009-05-13 1.942 46,329,598 +1,752,968 11.10% 89,986,252
2009-05-14 2009-05-12 1.630 44,576,630 +897,243 10.68% 72,666,575
2009-05-13 2009-05-11 1.422 43,679,387 +659,670 10.47% 62,114,071
2009-05-12 2009-05-08 1.335 43,019,717 +754,237 10.31% 57,445,747
2009-05-11 2009-05-07 1.145 42,265,480 +551,262 10.13% 48,375,932
2009-05-08 2009-05-06 1.075 41,714,218 -186,829 10.00% 44,851,338
2009-05-07 2009-05-05 1.006 41,901,047 +2,306 10.04% 42,145,623
2009-05-06 2009-05-04 1.006 41,898,741 -318,302 10.04% 42,143,303
2009-05-05 2009-04-30 0.971 42,217,043 +71,503 10.12% 40,999,206
2009-05-04 2009-04-29 0.936 42,145,540 +295,237 10.10% 39,467,988
2009-04-30 2009-04-28 0.919 41,850,303 +55,357 10.03% 38,465,739
2009-04-29 2009-04-27 0.919 41,794,946 +334,447 10.02% 38,414,859
2009-04-28 2009-04-24 1.075 41,460,499 +64,584 9.94% 44,578,538
2009-04-27 2009-04-23 1.093 41,395,915 -94,569 9.92% 45,226,986
2009-04-24 2009-04-22 1.093 41,490,484 +452,082 9.94% 45,330,307
2009-04-23 2009-04-21 1.093 41,038,402 +362,126 9.84% 44,836,386
2009-04-22 2009-04-20 1.127 40,676,276 +71,503 9.75% 45,851,564
2009-04-21 2009-04-17 1.110 40,604,773 -108,408 9.73% 45,066,794
2009-04-20 2009-04-16 1.179 40,713,181 +334,448 9.76% 48,011,310
2009-04-17 2009-04-15 1.197 40,378,733 -159,151 9.68% 48,317,159
2009-04-16 2009-04-14 1.110 40,537,884 -149,925 9.72% 44,992,555
2009-04-15 2009-04-09 0.832 40,687,809 -618,152 9.75% 33,869,216
2009-04-14 2009-04-08 0.746 41,305,961 +3,460 9.90% 30,802,133
2009-04-09 2009-04-07 0.798 41,302,501 -712,720 9.90% 32,948,359
2009-04-08 2009-04-06 0.780 42,015,221 -1,658,400 10.07% 32,788,290
2009-04-07 2009-04-03 0.746 43,673,621 -80,728 10.47% 32,567,713
2009-04-06 2009-04-02 0.728 43,754,349 -461,308 10.49% 31,869,124
2009-04-03 2009-04-01 0.728 44,215,657 -373,659 10.60% 32,205,124
2009-04-02 2009-03-31 0.737 44,589,316 -475,146 10.69% 32,863,919
2009-04-01 2009-03-30 0.728 45,064,462 -479,760 10.80% 32,823,364
2009-03-31 2009-03-27 0.763 45,544,222 -2,092,029 10.92% 34,752,462
2009-03-30 2009-03-26 0.737 47,636,251 -754,237 11.42% 35,109,619
2009-03-27 2009-03-25 0.711 48,390,488 -339,061 11.60% 34,406,735
2009-03-26 2009-03-24 0.711 48,729,549 -147,619 11.68% 34,647,815
2009-03-25 2009-03-23 0.685 48,877,168 -110,713 11.72% 33,481,333
2009-03-23 2009-03-19 0.694 48,987,881 +27,678 11.74% 33,981,947
2009-03-20 2009-03-18 0.694 48,960,203 -126,859 11.74% 33,962,747
2009-03-19 2009-03-17 0.685 49,087,062 -20,759 11.77% 33,625,112
2009-03-18 2009-03-16 0.685 49,107,821 +6,919 11.77% 33,639,332
2009-03-17 2009-03-13 0.668 49,100,902 -58,816 11.77% 32,783,084
2009-03-16 2009-03-12 0.642 49,159,718 -84,189 11.78% 31,543,561
2009-03-13 2009-03-11 0.624 49,243,907 -362,126 11.80% 30,743,592
2009-03-12 2009-03-10 0.659 49,606,033 -1,803,712 11.89% 32,690,209
2009-03-11 2009-03-09 0.642 51,409,745 -226,041 12.32% 32,987,301
2009-03-10 2009-03-06 0.668 51,635,786 -39,211 12.38% 34,475,544
2009-03-09 2009-03-05 0.685 51,674,997 -184,523 12.39% 35,397,873
2009-03-06 2009-03-04 0.694 51,859,520 -85,341 12.43% 35,973,947
2009-03-05 2009-03-03 0.702 51,944,861 -205,282 12.45% 36,483,561
2009-03-04 2009-03-02 0.676 52,150,143 -94,568 12.50% 35,271,158
2009-03-03 2009-02-27 0.685 52,244,711 -908,776 12.52% 35,788,132
2009-03-02 2009-02-26 0.694 53,153,487 -23,065 12.74% 36,871,547
2009-02-27 2009-02-25 0.711 53,176,552 -43,824 12.75% 37,809,735
2009-02-26 2009-02-24 0.685 53,220,376 -147,619 12.76% 36,456,472
2009-02-25 2009-02-23 0.711 53,367,995 -212,201 12.79% 37,945,856
2009-02-24 2009-02-20 0.711 53,580,196 -341,367 12.84% 38,096,735
2009-02-23 2009-02-19 0.728 53,921,563 -320,609 12.92% 39,274,564
2009-02-20 2009-02-18 0.737 54,242,172 -253,719 13.00% 39,978,418
2009-02-19 2009-02-17 0.746 54,495,891 -140,699 13.06% 40,637,953
2009-02-17 2009-02-13 0.746 54,636,590 +4,613 13.10% 40,742,873
2009-02-16 2009-02-12 0.728 54,631,977 -106,100 13.09% 39,792,004
2009-02-13 2009-02-11 0.711 54,738,077 -533,387 13.12% 38,920,015
2009-02-12 2009-02-10 0.728 55,271,464 -166,071 13.25% 40,257,784
2009-02-11 2009-02-09 0.737 55,437,535 -532,810 13.29% 40,859,444
2009-02-10 2009-02-06 0.746 55,970,345 -371,352 13.42% 41,737,463
2009-02-09 2009-02-05 0.763 56,341,697 -145,312 13.50% 42,991,461
2009-02-06 2009-02-04 0.772 56,487,009 -95,721 13.54% 43,592,141
2009-02-05 2009-02-03 0.737 56,582,730 -103,794 13.56% 41,703,493
2009-02-04 2009-02-02 0.754 56,686,524 -288,318 13.59% 42,763,052
2009-02-03 2009-01-30 0.754 56,974,842 -362,126 13.66% 42,980,553
2009-02-02 2009-01-29 0.728 57,336,968 -126,859 13.74% 41,762,224
2009-01-30 2009-01-23 0.720 57,463,827 -343,674 13.77% 41,356,355
2009-01-29 2009-01-22 0.720 57,807,501 -251,413 13.86% 41,603,695
2009-01-23 2009-01-21 0.763 58,058,914 +13,839 13.92% 44,301,782
2009-01-22 2009-01-20 0.832 58,045,075 -80,728 13.91% 48,317,697
2009-01-21 2009-01-19 0.832 58,125,803 +375,965 13.93% 48,384,896
2009-01-20 2009-01-16 0.824 57,749,838 +50,744 13.84% 47,571,187
2009-01-19 2009-01-15 0.983 57,699,094 +71,503 13.83% 56,722,702
2009-01-16 2009-01-14 1.040 57,627,591 +4,526,272 13.81% 59,920,817
2009-01-15 2009-01-13 1.059 53,101,319 -277,170 13.88% 56,218,326
2009-01-14 2009-01-12 1.097 53,378,489 -124,833 13.95% 58,530,043
2009-01-13 2009-01-09 1.134 53,503,322 -275,054 13.98% 60,689,921
2009-01-12 2009-01-08 1.115 53,778,376 -156,570 14.05% 59,985,222
2009-01-09 2009-01-07 1.115 53,934,946 -1,745,538 14.09% 60,159,862
2009-01-08 2009-01-06 1.134 55,680,484 -1,081,176 14.55% 63,159,520
2009-01-07 2009-01-05 1.134 56,761,660 -14,810 14.83% 64,385,921
2009-01-06 2009-01-02 1.153 56,776,470 +139,643 14.84% 65,476,099
2009-01-05 2008-12-31 1.097 56,636,827 +90,979 14.80% 62,102,843
2009-01-02 2008-12-29 1.059 56,545,848 -21,158 14.78% 59,865,046
2008-12-30 2008-12-24 1.078 56,567,006 +137,528 14.78% 60,956,865
2008-12-29 2008-12-22 1.097 56,429,478 -88,864 14.74% 61,875,482
2008-12-23 2008-12-19 1.059 56,518,342 -1,675,717 14.77% 59,835,925
2008-12-22 2008-12-18 1.097 58,194,059 -704,563 15.21% 63,810,363
2008-12-19 2008-12-17 1.097 58,898,622 -497,213 15.39% 64,582,923
2008-12-18 2008-12-16 1.323 59,395,835 +107,906 15.52% 78,602,906
2008-12-17 2008-12-15 1.153 59,287,929 +131,179 15.49% 68,372,378
2008-12-16 2008-12-12 1.153 59,156,750 +260,244 15.46% 68,221,099
2008-12-15 2008-12-11 1.134 58,896,506 -630,509 15.39% 66,807,521
2008-12-12 2008-12-10 1.097 59,527,015 -294,097 15.55% 65,271,963
2008-12-11 2008-12-09 1.097 59,821,112 -175,612 15.63% 65,594,443
2008-12-10 2008-12-08 1.078 59,996,724 +71,938 15.68% 64,652,744
2008-12-09 2008-12-05 1.021 59,924,786 -1,706,396 15.66% 61,176,528
2008-12-08 2008-12-04 1.002 61,631,182 -744,763 16.10% 61,753,409
2008-12-05 2008-12-03 1.002 62,375,945 -509,909 16.30% 62,499,649
2008-12-04 2008-12-02 1.040 62,885,854 +1,118,202 16.43% 65,388,327
2008-12-03 2008-12-01 1.115 61,767,652 -1,649,269 16.14% 68,896,582
2008-12-02 2008-11-28 1.153 63,416,921 +98,385 16.57% 73,134,039
2008-12-01 2008-11-27 1.323 63,318,536 +367,095 16.54% 83,794,107
2008-11-28 2008-11-26 1.494 62,951,441 +2,195,146 16.45% 94,019,371
2008-11-27 2008-11-25 1.475 60,756,295 +167,149 15.88% 89,592,253
2008-11-26 2008-11-24 1.494 60,589,146 +29,621 15.83% 90,491,231
2008-11-25 2008-11-21 1.512 60,559,525 -4,232 15.82% 91,591,890
2008-11-24 2008-11-20 1.569 60,563,757 -12,694 15.83% 95,033,226
2008-11-21 2008-11-19 1.569 60,576,451 -1,490,584 15.83% 95,053,145
2008-11-20 2008-11-18 1.607 62,067,035 +86,748 16.22% 99,738,882
2008-11-19 2008-11-17 1.607 61,980,287 +44,432 16.20% 99,599,482
2008-11-18 2008-11-14 1.701 61,935,855 +148,106 16.18% 105,382,675
2008-11-17 2008-11-13 1.701 61,787,749 +203,117 16.14% 105,130,676
2008-11-14 2008-11-12 1.739 61,584,632 +167,149 16.09% 107,113,633
2008-11-13 2008-11-11 1.796 61,417,483 -2,609,845 16.05% 110,306,268
2008-11-12 2008-11-10 1.796 64,027,328 +353,340 16.73% 114,993,570
2008-11-11 2008-11-07 1.796 63,673,988 +241,201 16.64% 114,358,968
2008-11-10 2008-11-06 1.891 63,432,787 +31,737 16.57% 119,921,863
2008-11-07 2008-11-05 1.891 63,401,050 +90,980 16.57% 119,861,863
2008-11-06 2008-11-04 1.891 63,310,070 +27,505 16.54% 119,689,862
2008-11-05 2008-11-03 1.947 63,282,565 +29,622 16.54% 123,226,999
2008-11-04 2008-10-31 1.796 63,252,943 +44,432 16.53% 113,602,768
2008-11-03 2008-10-30 1.796 63,208,511 +31,737 16.52% 113,522,968
2008-10-31 2008-10-29 1.891 63,176,774 +1,464,136 16.51% 119,437,861
2008-10-30 2008-10-28 1.796 61,712,638 +76,169 16.13% 110,836,369
2008-10-29 2008-10-27 1.891 61,636,469 +131,180 16.11% 116,525,862
2008-10-28 2008-10-24 2.004 61,505,289 +139,643 16.07% 123,254,533
2008-10-27 2008-10-23 2.080 61,365,646 +148,106 16.03% 127,615,248
2008-10-24 2008-10-22 2.155 61,217,540 +118,485 16.00% 131,936,603
2008-10-23 2008-10-21 2.212 61,099,055 +40,200 15.96% 135,146,539
2008-10-22 2008-10-20 2.212 61,058,855 +298,329 15.95% 135,057,619
2008-10-21 2008-10-17 2.250 60,760,526 +52,895 15.88% 136,695,135
2008-10-20 2008-10-16 2.344 60,707,631 +2,116 15.86% 142,314,628
2008-10-17 2008-10-15 2.363 60,705,515 +124,832 15.86% 143,457,326
2008-10-16 2008-10-14 2.363 60,580,683 +133,296 15.83% 143,162,328
2008-10-15 2008-10-13 2.363 60,447,387 +76,169 15.79% 142,847,327
2008-10-14 2008-10-10 2.458 60,371,218 +120,600 15.77% 148,374,020
2008-10-13 2008-10-09 2.571 60,250,618 +329,537 15.74% 154,911,973
2008-10-10 2008-10-08 2.647 59,921,081 +116,369 15.66% 158,596,006
2008-10-06 2008-10-02 2.647 59,804,712 +76,169 15.63% 158,288,007
2008-10-03 2008-09-30 2.382 59,728,543 -222,159 15.61% 142,277,766
2008-10-02 2008-09-29 2.836 59,950,702 +76,169 15.66% 170,008,292
2008-09-30 2008-09-26 3.025 59,874,533 +118,485 15.65% 181,111,778
2008-09-29 2008-09-25 3.214 59,756,048 +158,685 15.61% 192,050,464
2008-09-26 2008-09-24 3.214 59,597,363 +112,137 15.57% 191,540,465
2008-09-25 2008-09-23 3.214 59,485,226 +262,360 15.54% 191,180,067
2008-09-24 2008-09-22 3.308 59,222,866 +452,782 15.47% 195,935,009
2008-09-23 2008-09-19 3.290 58,770,084 +57,656 15.36% 193,325,941
2008-09-22 2008-09-18 3.403 58,712,428 +160,801 15.34% 199,796,151
2008-09-19 2008-09-17 3.479 58,551,627 +406,234 15.30% 203,676,706
2008-09-18 2008-09-16 3.687 58,145,393 +1,459,376 15.19% 214,355,432
2008-09-17 2008-09-12 3.781 56,686,017 -99,443 14.81% 214,333,724
2008-09-16 2008-09-11 3.592 56,785,460 +97,327 14.84% 203,974,239
2008-09-12 2008-09-10 3.687 56,688,133 -33,853 14.81% 208,983,182
2008-09-11 2008-09-09 4.159 56,721,986 +101,559 14.82% 235,916,698
2008-09-10 2008-09-08 4.292 56,620,427 +160,801 14.79% 242,987,297
2008-09-09 2008-09-05 4.310 56,459,626 +266,591 14.75% 243,364,606
2008-09-05 2008-09-03 4.481 56,193,035 +275,055 14.68% 251,776,625
2008-09-04 2008-09-02 4.443 55,917,980 +291,981 14.61% 248,429,925
2008-09-03 2008-09-01 4.424 55,625,999 +76,169 14.53% 246,081,096
2008-09-02 2008-08-29 4.499 55,549,830 +201,001 14.51% 249,944,891
2008-09-01 2008-08-28 4.499 55,348,829 +44,432 14.46% 249,040,492
2008-08-29 2008-08-27 4.537 55,304,397 +21,158 14.45% 250,931,669
2008-08-28 2008-08-26 4.518 55,283,239 +190,422 14.45% 249,790,521
2008-08-27 2008-08-25 4.556 55,092,817 +74,054 14.40% 251,013,219
2008-08-26 2008-08-21 4.537 55,018,763 +97,327 14.38% 249,635,667
2008-08-25 2008-08-20 4.537 54,921,436 +110,021 14.35% 249,194,067
2008-08-21 2008-08-19 4.632 54,811,415 +52,895 14.32% 253,876,014
2008-08-20 2008-08-18 4.689 54,758,520 +2,116 14.31% 256,736,700
2008-08-19 2008-08-15 5.088 54,756,404 +137,528 14.31% 278,577,831
2008-08-18 2008-08-14 4.814 54,618,876 +1,940,627 14.27% 262,915,476
2008-08-15 2008-08-13 4.814 52,678,249 -4,029,103 14.25% 253,574,001
2008-08-14 2008-08-12 5.088 56,707,352 +83,812 15.34% 288,503,443
2008-08-13 2008-08-11 4.814 56,623,540 -202,375 15.31% 272,565,202
2008-08-08 2008-08-05 4.892 56,825,915 -69,502 15.37% 277,987,156
2008-08-07 2008-08-04 5.009 56,895,417 +43,439 15.39% 285,007,005
2008-08-05 2008-08-01 5.244 56,851,978 -200,331 15.38% 298,138,909
2008-08-04 2008-07-31 5.283 57,052,309 -183,977 15.43% 301,422,227
2008-08-01 2008-07-30 4.735 57,236,286 +145,137 15.48% 271,034,825
2008-07-31 2008-07-29 4.716 57,091,149 -177,844 15.44% 269,230,409
2008-07-30 2008-07-28 4.814 57,268,993 +16,353 15.49% 275,672,179
2008-07-29 2008-07-25 4.657 57,252,640 +24,530 15.48% 266,631,072
2008-07-28 2008-07-24 4.501 57,228,110 +151,271 15.48% 257,558,285
2008-07-25 2008-07-23 4.383 57,076,839 +73,591 15.44% 250,176,330
2008-07-24 2008-07-22 4.383 57,003,248 +89,944 15.42% 249,853,769
2008-07-22 2008-07-18 4.501 56,913,304 +20,442 15.39% 256,141,483
2008-07-21 2008-07-17 4.657 56,892,862 +17,376 15.39% 264,955,552
2008-07-18 2008-07-16 4.814 56,875,486 +5,204,513 15.38% 273,777,979
2008-07-17 2008-07-15 5.401 51,670,973 -5,447,792 13.97% 279,057,698
2008-07-16 2008-07-14 5.479 57,118,765 -275,966 15.45% 312,950,122
2008-07-15 2008-07-11 5.479 57,394,731 +53,149 15.52% 314,462,122
2008-07-14 2008-07-10 5.283 57,341,582 +24,531 15.51% 302,950,532
2008-07-11 2008-07-09 5.283 57,317,051 -269,834 15.50% 302,820,928
2008-07-10 2008-07-08 5.283 57,586,885 +53,149 15.57% 304,246,532
2008-07-09 2008-07-07 5.381 57,533,736 -322,982 15.56% 309,594,727
2008-07-08 2008-07-04 5.283 57,856,718 +190,110 15.65% 305,672,130
2008-07-07 2008-07-03 5.283 57,666,608 -269,833 15.60% 304,667,729
2008-07-04 2008-07-02 5.283 57,936,441 +139,005 15.67% 306,093,327
2008-07-03 2008-06-30 5.283 57,797,436 +73,590 15.63% 305,358,928
2008-07-02 2008-06-27 5.283 57,723,846 -290,275 15.61% 304,970,133
2008-06-30 2008-06-26 5.479 58,014,121 +6,133 15.69% 317,855,721
2008-06-27 2008-06-25 5.283 58,007,988 +32,707 15.69% 306,471,329
2008-06-26 2008-06-24 5.283 57,975,281 +26,574 15.68% 306,298,529
2008-06-25 2008-06-23 5.283 57,948,707 +91,989 15.67% 306,158,132
2008-06-24 2008-06-20 5.479 57,856,718 -134,917 15.65% 316,993,320
2008-06-23 2008-06-19 5.557 57,991,635 -165,579 15.68% 322,271,558
2008-06-20 2008-06-18 5.459 58,157,214 +212,596 15.73% 317,501,720
2008-06-19 2008-06-17 5.557 57,944,618 +392,485 15.67% 322,010,275
2008-06-18 2008-06-16 5.538 57,552,133 +316,849 15.57% 318,702,995
2008-06-17 2008-06-13 5.577 57,235,284 -4,088 15.48% 319,188,317
2008-06-12 2008-06-10 6.066 57,239,372 +2,044 15.48% 347,212,090
2008-06-11 2008-06-06 6.066 57,237,328 +19,420 15.48% 347,199,691
2008-06-10 2008-06-05 6.046 57,217,908 +52,127 15.47% 345,962,271
2008-06-06 2008-06-04 6.066 57,165,781 -53,149 15.46% 346,765,690
2008-06-05 2008-06-03 6.066 57,218,930 +264,723 15.47% 347,088,090
2008-06-04 2008-06-02 6.379 56,954,207 +112,430 15.40% 363,313,633
2008-06-03 2008-05-30 6.457 56,841,777 +419,060 15.37% 367,045,472
2008-06-02 2008-05-29 6.242 56,422,717 +579,528 15.26% 352,194,819
2008-05-30 2008-05-28 5.929 55,843,189 +418,038 15.10% 331,093,858
2008-05-28 2008-05-26 5.675 55,425,151 -165,580 14.99% 314,516,307
2008-05-26 2008-05-22 5.675 55,590,731 -654,142 15.03% 315,455,910
2008-05-22 2008-05-20 5.694 56,244,873 -114,474 15.21% 320,268,492
2008-05-19 2008-05-15 5.675 56,359,347 -34,752 15.24% 319,817,508
2008-05-16 2008-05-14 5.675 56,394,099 -173,756 15.25% 320,014,713
2008-05-14 2008-05-09 5.479 56,567,855 +67,458 15.30% 309,931,721
2008-05-13 2008-05-08 5.440 56,500,397 -4,891,751 15.28% 307,350,964
2008-05-09 2008-05-07 5.283 61,392,148 -26,575 16.60% 324,350,729
2008-05-08 2008-05-06 5.635 61,418,723 +5,194,292 16.61% 346,123,873
2008-05-07 2008-05-05 5.381 56,224,431 +162,514 15.21% 302,549,227
2008-05-06 2008-05-02 5.401 56,061,917 -3,211,426 15.16% 302,771,722
2008-05-05 2008-04-30 5.185 59,273,343 +96,077 16.03% 307,357,334
2008-04-30 2008-04-28 5.185 59,177,266 +3,471,549 16.00% 306,859,134
2008-04-29 2008-04-25 5.185 55,705,717 +328,093 15.07% 288,857,686
2008-04-28 2008-04-24 4.990 55,377,624 +648,009 14.98% 276,320,295
2008-04-25 2008-04-23 5.166 54,729,615 +352,623 14.80% 282,725,255
2008-04-24 2008-04-22 5.381 54,376,992 -5,580,644 14.71% 292,607,975
2008-04-22 2008-04-18 5.440 59,957,636 +20,441 16.22% 326,157,660
2008-04-21 2008-04-17 5.518 59,937,195 -230,993 16.21% 330,737,781
2008-04-18 2008-04-16 5.479 60,168,188 -715,467 16.27% 329,657,719
2008-04-17 2008-04-15 5.479 60,883,655 +1,170,830 16.47% 333,577,717
2008-04-16 2008-04-14 5.479 59,712,825 +8,264,669 16.15% 327,162,814
2008-04-15 2008-04-11 5.675 51,448,156 +22,486 13.91% 291,948,398
2008-04-14 2008-04-10 5.949 51,425,670 -8,876,904 13.91% 305,908,699
2008-04-11 2008-04-09 6.027 60,302,574 -1,034,362 16.31% 363,433,412
2008-04-10 2008-04-08 6.027 61,336,936 -34,751 16.59% 369,667,337
2008-04-09 2008-04-07 6.066 61,371,687 +7,283,457 16.60% 372,278,573
2008-04-08 2008-04-03 5.479 54,088,230 +147,181 14.63% 296,346,011
2008-04-07 2008-04-02 5.440 53,941,049 +111,409 14.59% 293,428,618
2008-04-03 2008-04-01 5.264 53,829,640 +8,757,319 14.56% 283,342,708
2008-04-02 2008-03-31 5.185 45,072,321 -16,354 12.19% 233,719,033
2008-04-01 2008-03-28 5.635 45,088,675 +6,133 12.19% 254,096,244
2008-03-31 2008-03-27 5.694 45,082,542 -16,354 12.19% 256,708,158
2008-03-28 2008-03-26 5.831 45,098,896 +63,370 12.20% 262,978,631
2008-03-27 2008-03-25 5.792 45,035,526 +18,398 12.18% 260,846,633
2008-03-26 2008-03-20 5.714 45,017,128 +24,530 12.17% 257,216,557
2008-03-25 2008-03-19 6.007 44,992,598 +6,133 12.17% 270,282,378
2008-03-20 2008-03-18 6.066 44,986,465 +28,619 12.17% 272,886,372
2008-03-14 2008-03-12 6.751 44,957,846 +6,132 12.16% 303,502,921
2008-03-13 2008-03-11 6.751 44,951,714 +104,254 12.16% 303,461,525
2008-03-12 2008-03-10 6.849 44,847,460 +47,016 12.13% 307,145,517
2008-03-11 2008-03-07 6.536 44,800,444 +14,310 12.12% 292,797,302
2008-03-10 2008-03-06 6.770 44,786,134 +22,486 12.11% 303,220,081
2008-03-07 2008-03-05 6.731 44,763,648 +81,768 12.11% 301,316,004
2008-03-06 2008-03-04 6.810 44,681,880 +30,662 12.08% 304,262,877
2008-03-05 2008-03-03 6.770 44,651,218 +169,668 12.08% 302,306,645
2008-03-04 2008-02-29 6.790 44,481,550 +26,575 12.03% 302,028,324
2008-03-03 2008-02-28 6.751 44,454,975 +190,110 12.02% 300,108,123
2008-02-29 2008-02-27 6.751 44,264,865 +4,088 11.97% 298,824,722
2008-02-28 2008-02-26 6.751 44,260,777 +339,336 11.97% 298,797,125
2008-02-27 2008-02-25 6.751 43,921,441 +257,568 11.88% 296,506,324
2008-02-26 2008-02-22 6.692 43,663,873 +26,575 11.81% 292,204,329
2008-02-25 2008-02-21 6.594 43,637,298 -12,265 11.80% 287,757,093
2008-02-21 2008-02-19 6.751 43,649,563 -26,575 11.81% 294,670,921
2008-02-20 2008-02-18 6.849 43,676,138 -67,458 11.81% 299,123,517
2008-02-18 2008-02-14 6.849 43,743,596 +20,442 11.83% 299,585,515
2008-02-15 2008-02-13 6.555 43,723,154 +2,044 11.82% 286,612,135
2008-02-04 2008-01-31 7.397 43,721,110 -4,089 11.82% 323,386,037
2008-02-01 2008-01-30 6.790 43,725,199 -310,717 11.83% 296,892,724
2008-01-31 2008-01-29 6.359 44,035,916 -12,265 11.91% 280,045,553
2008-01-30 2008-01-28 6.516 44,048,181 +65,414 11.91% 287,018,901
2008-01-28 2008-01-24 6.203 43,982,767 +8,177 11.90% 272,822,444
2008-01-25 2008-01-23 6.066 43,974,590 +36,795 11.89% 266,748,372
2008-01-24 2008-01-22 6.066 43,937,795 +114,475 11.88% 266,525,175
2008-01-23 2008-01-21 6.849 43,823,320 +63,370 11.85% 300,131,518
2008-01-22 2008-01-18 7.142 43,759,950 -886,264 11.83% 312,541,697
2008-01-21 2008-01-17 7.240 44,646,214 +20,441 12.07% 323,239,663
2008-01-18 2008-01-16 7.279 44,625,773 +939,414 12.07% 324,838,111
2008-01-17 2008-01-15 7.416 43,686,359 +55,193 11.81% 323,983,838
2008-01-16 2008-01-14 7.338 43,631,166 +40,884 11.80% 320,159,484
2008-01-15 2008-01-11 7.891 43,590,282 +42,928 11.79% 343,965,029
2008-01-14 2008-01-10 7.831 43,547,354 +1,108,075 11.78% 341,003,189
2008-01-11 2008-01-09 7.670 42,439,279 -985,535 11.78% 325,509,315
2008-01-10 2008-01-08 7.831 43,424,814 -31,874 12.05% 340,043,623
2008-01-09 2008-01-07 7.811 43,456,688 +13,945 12.06% 339,420,670
2008-01-08 2008-01-04 7.831 43,442,743 +71,718 12.06% 340,184,019
2008-01-07 2008-01-03 7.811 43,371,025 +67,734 12.04% 338,751,595
2008-01-04 2008-01-02 7.951 43,303,291 +155,390 12.02% 344,308,822
2008-01-03 2007-12-31 7.509 43,147,901 +41,836 11.97% 324,013,673
2008-01-02 2007-12-27 7.750 43,106,065 +31,875 11.96% 334,085,591
2007-12-28 2007-12-24 7.509 43,074,190 +29,882 11.95% 323,460,150
2007-12-27 2007-12-20 7.790 43,044,308 +943,699 11.95% 335,335,489
2007-12-21 2007-12-19 7.630 42,100,609 +77,695 11.68% 321,221,079
2007-12-20 2007-12-18 7.389 42,022,914 +1,992 11.66% 310,503,174
2007-12-19 2007-12-17 7.148 42,020,922 +15,938 11.66% 300,363,832
2007-12-18 2007-12-14 7.529 42,004,984 +3,984 11.66% 316,274,482
2007-12-17 2007-12-13 7.710 42,001,000 -1,992 11.66% 323,834,352
2007-12-14 2007-12-12 8.192 42,002,992 +1,992 11.66% 344,090,318
2007-12-13 2007-12-11 8.493 42,001,000 -9,961 11.66% 356,723,778
2007-12-12 2007-12-10 8.031 42,010,961 +635,505 11.66% 337,407,451
2007-12-11 2007-12-07 7.529 41,375,456 +107,577 11.48% 311,534,481
2007-12-10 2007-12-06 7.489 41,267,879 +21,914 11.45% 309,067,288
2007-12-07 2007-12-05 7.509 41,245,965 -37,851 11.45% 309,731,327
2007-12-06 2007-12-04 7.228 41,283,816 -15,937 11.46% 298,410,703
2007-12-05 2007-12-03 7.409 41,299,753 +31,874 11.46% 305,989,048
2007-12-04 2007-11-30 7.630 41,267,879 -21,914 11.45% 314,867,479
2007-12-03 2007-11-29 6.827 41,289,793 -5,976 11.46% 281,873,134
2007-11-28 2007-11-26 6.827 41,295,769 -11,953 11.46% 281,913,930
2007-11-27 2007-11-23 6.425 41,307,722 +3,984 11.46% 265,407,558
2007-11-26 2007-11-22 6.526 41,303,738 +31,875 11.46% 269,528,553
2007-11-23 2007-11-21 6.646 41,271,863 -1,662,472 11.45% 274,292,624
2007-11-21 2007-11-19 7.048 42,934,335 +84,668 11.91% 302,582,578
2007-11-20 2007-11-16 6.827 42,849,667 +11,953 11.89% 292,521,930
2007-11-16 2007-11-14 7.108 42,837,714 +2,675,494 11.89% 304,481,991
2007-11-15 2007-11-13 7.027 40,162,220 +1,693,350 11.15% 282,239,515
2007-11-14 2007-11-12 7.228 38,468,870 +39,844 10.68% 278,063,504
2007-11-13 2007-11-09 7.248 38,429,026 +11,953 10.66% 278,547,100
2007-11-12 2007-11-08 7.329 38,417,073 +3,984 10.66% 281,545,894
2007-11-09 2007-11-07 7.409 38,413,089 +15,938 10.66% 284,601,811
2007-11-08 2007-11-06 7.429 38,397,151 +71,718 10.66% 285,254,686
2007-11-07 2007-11-05 7.248 38,325,433 +15,937 10.64% 277,796,221
2007-11-06 2007-11-02 7.309 38,309,496 -27,890 10.63% 279,988,300
2007-11-05 2007-11-01 7.429 38,337,386 +3,984 10.64% 284,810,688
2007-11-01 2007-10-30 7.429 38,333,402 -488,083 10.64% 284,781,091
2007-10-31 2007-10-29 7.610 38,821,485 +617,575 10.77% 295,422,395
2007-10-30 2007-10-26 7.329 38,203,910 -45,820 10.60% 279,983,694
2007-10-29 2007-10-25 7.469 38,249,730 +63,749 10.61% 285,695,484
2007-10-26 2007-10-24 7.389 38,185,981 +3,985 10.60% 282,152,454
2007-10-25 2007-10-23 7.429 38,181,996 +27,890 10.60% 283,656,287
2007-10-24 2007-10-22 7.630 38,154,106 +51,797 10.59% 291,109,876
2007-10-23 2007-10-18 7.369 38,102,309 +1,528,000 10.57% 280,769,171
2007-10-22 2007-10-17 7.429 36,574,309 +159,374 10.15% 271,712,686
2007-10-18 2007-10-16 7.228 36,414,935 +177,303 10.11% 263,217,101
2007-10-17 2007-10-15 7.248 36,237,632 +63,750 10.06% 262,663,105
2007-10-16 2007-10-12 7.389 36,173,882 +149,413 10.04% 267,285,253
2007-10-15 2007-10-11 7.529 36,024,469 +77,695 10.00% 271,244,485
2007-10-12 2007-10-10 7.529 35,946,774 +465,333 9.98% 270,659,485
2007-10-11 2007-10-09 7.630 35,481,441 +57,774 9.85% 270,717,859
2007-10-09 2007-10-05 7.610 35,423,667 +1,033,939 9.83% 269,565,797
2007-10-08 2007-10-04 7.550 34,389,728 +340,663 9.54% 259,626,278
2007-10-05 2007-10-03 7.329 34,049,065 -67,734 9.45% 249,534,223
2007-10-04 2007-10-02 7.329 34,116,799 -274,921 9.47% 250,030,623
2007-10-03 2007-09-28 7.027 34,391,720 +125,507 9.54% 241,687,396
2007-10-02 2007-09-27 7.027 34,266,213 +212,167 9.51% 240,805,397
2007-09-28 2007-09-25 6.887 34,054,046 +99,607 9.45% 234,528,108
2007-09-27 2007-09-24 6.987 33,954,439 +103,593 9.42% 237,250,898
2007-09-25 2007-09-21 7.007 33,850,846 +890,503 9.39% 237,206,735
2007-09-24 2007-09-20 7.007 32,960,343 +34,703 9.15% 230,966,616
2007-09-21 2007-09-19 7.027 32,925,640 +1,992 9.14% 231,384,536
2007-09-20 2007-09-18 6.967 32,923,648 -98,879 9.14% 229,387,362
2007-09-19 2007-09-17 7.068 33,022,527 +172,073 9.16% 233,391,497
2007-09-18 2007-09-14 7.128 32,850,454 +93,632 9.12% 234,154,113
2007-09-17 2007-09-13 7.329 32,756,822 +95,625 9.09% 240,063,806
2007-09-14 2007-09-12 7.248 32,661,197 +85,663 9.06% 236,739,846
2007-09-13 2007-09-11 7.208 32,575,534 -7,968 9.04% 234,810,792
2007-09-12 2007-09-10 7.429 32,583,502 -452,224 9.04% 242,064,747
2007-09-11 2007-09-07 7.228 33,035,726 +59,765 9.17% 238,791,255
2007-09-10 2007-09-06 7.188 32,975,961 +15,937 9.15% 237,035,039
2007-09-07 2007-09-05 7.048 32,960,024 +19,922 9.15% 232,287,958
2007-09-06 2007-09-04 7.228 32,940,102 +235,077 9.14% 238,100,058
2007-09-05 2007-09-03 6.686 32,705,025 -5,977 9.08% 218,670,793
2007-09-03 2007-08-30 6.887 32,711,002 -1,992 9.08% 225,278,647
2007-08-31 2007-08-29 6.907 32,712,994 +5,977 9.08% 225,949,195
2007-08-30 2007-08-28 7.148 32,707,017 -7,969 9.08% 233,788,420
2007-08-29 2007-08-27 7.429 32,714,986 -11,953 9.08% 243,041,549
2007-08-28 2007-08-24 7.289 32,726,939 +39,844 9.08% 238,530,585
2007-08-27 2007-08-23 7.289 32,687,095 +1,992 9.07% 238,240,182
2007-08-24 2007-08-22 7.148 32,685,103 +3,984 9.07% 233,631,780
2007-08-23 2007-08-21 7.128 32,681,119 -1,027,963 9.07% 232,947,113
2007-08-22 2007-08-20 7.128 33,709,082 +37,851 9.35% 240,274,311
2007-08-21 2007-08-17 6.044 33,671,231 -55,781 9.34% 203,496,784
2007-08-20 2007-08-16 6.987 33,727,012 -65,742 9.36% 235,661,790
2007-08-17 2007-08-15 7.896 33,792,754 -2,436,432 9.38% 266,821,099
2007-08-16 2007-08-14 8.000 36,229,186 +2,311,867 10.05% 289,822,629
2007-08-15 2007-08-13 8.000 33,917,319 -960,611 9.74% 271,328,386
2007-08-14 2007-08-10 7.917 34,877,930 +98,179 10.02% 276,114,150
2007-08-13 2007-08-09 8.020 34,779,751 +194,432 9.99% 278,950,252
2007-08-10 2007-08-08 7.792 34,585,319 -354,213 9.93% 269,485,895
2007-08-09 2007-08-07 7.792 34,939,532 +413,890 10.03% 272,245,893
2007-08-08 2007-08-06 7.937 34,525,642 +109,730 9.92% 274,042,620
2007-08-07 2007-08-03 8.145 34,415,912 +338,812 9.88% 280,322,744
2007-08-06 2007-08-02 7.896 34,077,100 -37,539 9.79% 269,066,241
2007-08-03 2007-08-01 8.104 34,114,639 -65,452 9.80% 276,451,132
2007-08-02 2007-07-31 8.394 34,180,091 +937,510 9.82% 286,924,455
2007-08-01 2007-07-30 7.896 33,242,581 -113,579 9.55% 262,477,039
2007-07-31 2007-07-27 7.917 33,356,160 -2,082,928 9.58% 264,066,926
2007-07-30 2007-07-26 7.979 35,439,088 -26,951 10.18% 282,765,713
2007-07-27 2007-07-25 7.958 35,466,039 -163,631 10.19% 282,243,823
2007-07-26 2007-07-24 7.896 35,629,670 -267,585 10.23% 281,325,035
2007-07-25 2007-07-23 7.979 35,897,255 -250,260 10.31% 286,421,391
2007-07-24 2007-07-20 8.124 36,147,515 -30,801 10.38% 293,675,820
2007-07-23 2007-07-19 8.104 36,178,316 -23,101 10.39% 293,174,329
2007-07-20 2007-07-18 8.291 36,201,417 -123,205 10.40% 300,131,412
2007-07-19 2007-07-17 8.187 36,324,622 -113,579 10.43% 297,379,010
2007-07-18 2007-07-16 8.623 36,438,201 +102,029 10.46% 314,208,558
2007-07-17 2007-07-13 8.270 36,336,172 +3,850 10.44% 300,493,602
2007-07-16 2007-07-12 8.187 36,332,322 -23,101 10.43% 297,442,047
2007-07-13 2007-07-11 8.145 36,355,423 +1,925 10.44% 296,120,350
2007-07-12 2007-07-10 8.228 36,353,498 -71,227 10.44% 299,126,147
2007-07-11 2007-07-09 8.311 36,424,725 +144,380 10.46% 302,739,618
2007-07-10 2007-07-06 8.291 36,280,345 +1,287,873 10.42% 300,785,772
2007-07-09 2007-07-05 8.415 34,992,472 +11,551 10.05% 294,471,069
2007-07-06 2007-07-04 8.332 34,980,921 +21,176 10.05% 291,466,468
2007-07-05 2007-07-03 8.311 34,959,745 +123,204 10.04% 290,563,617
2007-07-04 2007-06-29 8.311 34,836,541 +514,957 10.00% 289,539,622
2007-07-03 2007-06-28 8.311 34,321,584 +1,547,758 9.86% 285,259,620
2007-06-29 2007-06-27 8.311 32,773,826 -1,053,014 9.41% 272,395,620
2007-06-28 2007-06-26 8.311 33,826,840 +21,175 9.72% 281,147,617
2007-06-27 2007-06-25 8.353 33,805,665 +5,776 9.71% 282,376,481
2007-06-26 2007-06-22 8.436 33,799,889 9.71% 285,137,471

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top