History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 882,000 | +0 | 0.10% | 65,268 |
| 2025-10-13 | 2025-10-09 | 0.074 | 882,000 | +0 | 0.10% | 65,268 |
| 2025-10-10 | 2025-10-08 | 0.074 | 882,000 | +0 | 0.10% | 65,268 |
| 2025-10-09 | 2025-10-06 | 0.076 | 882,000 | +0 | 0.10% | 67,032 |
| 2025-10-08 | 2025-10-03 | 0.077 | 882,000 | +0 | 0.10% | 67,914 |
| 2025-10-06 | 2025-10-02 | 0.077 | 882,000 | +0 | 0.10% | 67,914 |
| 2025-10-03 | 2025-09-30 | 0.075 | 882,000 | +0 | 0.10% | 66,150 |
| 2025-10-02 | 2025-09-29 | 0.081 | 882,000 | +0 | 0.10% | 71,442 |
| 2025-09-30 | 2025-09-26 | 0.083 | 882,000 | +0 | 0.10% | 73,206 |
| 2025-09-29 | 2025-09-25 | 0.083 | 882,000 | +0 | 0.10% | 73,206 |
| 2025-09-26 | 2025-09-24 | 0.083 | 882,000 | +0 | 0.10% | 73,206 |
| 2025-09-25 | 2025-09-23 | 0.083 | 882,000 | +0 | 0.10% | 73,206 |
| 2025-09-24 | 2025-09-22 | 0.083 | 882,000 | +0 | 0.10% | 73,206 |
| 2025-09-23 | 2025-09-19 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2025-09-22 | 2025-09-18 | 0.084 | 882,000 | +0 | 0.10% | 74,088 |
| 2025-09-19 | 2025-09-17 | 0.092 | 882,000 | +0 | 0.10% | 81,144 |
| 2025-09-18 | 2025-09-16 | 0.092 | 882,000 | +0 | 0.10% | 81,144 |
| 2025-09-17 | 2025-09-15 | 0.087 | 882,000 | +0 | 0.10% | 76,734 |
| 2025-09-16 | 2025-09-12 | 0.087 | 882,000 | +0 | 0.10% | 76,734 |
| 2025-09-15 | 2025-09-11 | 0.084 | 882,000 | +0 | 0.10% | 74,088 |
| 2025-09-12 | 2025-09-10 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2025-09-11 | 2025-09-09 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2025-09-10 | 2025-09-08 | 0.086 | 882,000 | +0 | 0.10% | 75,852 |
| 2025-09-09 | 2025-09-05 | 0.086 | 882,000 | +0 | 0.10% | 75,852 |
| 2025-09-08 | 2025-09-04 | 0.087 | 882,000 | +0 | 0.10% | 76,734 |
| 2025-09-05 | 2025-09-03 | 0.088 | 882,000 | +0 | 0.10% | 77,616 |
| 2025-09-04 | 2025-09-02 | 0.088 | 882,000 | +0 | 0.10% | 77,616 |
| 2025-09-03 | 2025-09-01 | 0.094 | 882,000 | +0 | 0.10% | 82,908 |
| 2025-09-02 | 2025-08-29 | 0.094 | 882,000 | +0 | 0.10% | 82,908 |
| 2025-09-01 | 2025-08-28 | 0.090 | 882,000 | +0 | 0.10% | 79,380 |
| 2025-08-29 | 2025-08-27 | 0.091 | 882,000 | +0 | 0.10% | 80,262 |
| 2025-08-28 | 2025-08-26 | 0.097 | 882,000 | +0 | 0.10% | 85,554 |
| 2025-08-27 | 2025-08-25 | 0.099 | 882,000 | +0 | 0.10% | 87,318 |
| 2025-08-26 | 2025-08-22 | 0.097 | 882,000 | +0 | 0.10% | 85,554 |
| 2025-08-25 | 2025-08-21 | 0.096 | 882,000 | +0 | 0.10% | 84,672 |
| 2025-08-22 | 2025-08-20 | 0.100 | 882,000 | +0 | 0.10% | 88,200 |
| 2025-08-21 | 2025-08-19 | 0.095 | 882,000 | +0 | 0.10% | 83,790 |
| 2025-08-20 | 2025-08-18 | 0.092 | 882,000 | +0 | 0.10% | 81,144 |
| 2025-08-19 | 2025-08-15 | 0.105 | 882,000 | +0 | 0.10% | 92,610 |
| 2025-08-18 | 2025-08-14 | 0.106 | 882,000 | +0 | 0.10% | 93,492 |
| 2025-08-15 | 2025-08-13 | 0.106 | 882,000 | +0 | 0.10% | 93,492 |
| 2025-08-14 | 2025-08-12 | 0.106 | 882,000 | +0 | 0.10% | 93,492 |
| 2025-08-13 | 2025-08-11 | 0.098 | 882,000 | +0 | 0.10% | 86,436 |
| 2025-08-12 | 2025-08-08 | 0.099 | 882,000 | +0 | 0.10% | 87,318 |
| 2025-08-11 | 2025-08-07 | 0.098 | 882,000 | +0 | 0.10% | 86,436 |
| 2025-08-08 | 2025-08-06 | 0.098 | 882,000 | +0 | 0.10% | 86,436 |
| 2025-08-07 | 2025-08-05 | 0.099 | 882,000 | +0 | 0.10% | 87,318 |
| 2025-08-06 | 2025-08-04 | 0.099 | 882,000 | +0 | 0.10% | 87,318 |
| 2025-08-05 | 2025-08-01 | 0.099 | 882,000 | +0 | 0.10% | 87,318 |
| 2025-08-04 | 2025-07-31 | 0.099 | 882,000 | +0 | 0.10% | 87,318 |
| 2025-08-01 | 2025-07-30 | 0.089 | 882,000 | +0 | 0.10% | 78,498 |
| 2025-07-31 | 2025-07-29 | 0.100 | 882,000 | +0 | 0.10% | 88,200 |
| 2025-07-30 | 2025-07-28 | 0.099 | 882,000 | +0 | 0.10% | 87,318 |
| 2025-07-29 | 2025-07-25 | 0.098 | 882,000 | +0 | 0.10% | 86,436 |
| 2025-07-28 | 2025-07-24 | 0.098 | 882,000 | +0 | 0.10% | 86,436 |
| 2025-07-25 | 2025-07-23 | 0.098 | 882,000 | +0 | 0.10% | 86,436 |
| 2025-07-24 | 2025-07-22 | 0.098 | 882,000 | +0 | 0.10% | 86,436 |
| 2025-07-23 | 2025-07-21 | 0.090 | 882,000 | +0 | 0.10% | 79,380 |
| 2025-07-22 | 2025-07-18 | 0.090 | 882,000 | +0 | 0.10% | 79,380 |
| 2025-07-21 | 2025-07-17 | 0.090 | 882,000 | +0 | 0.10% | 79,380 |
| 2025-07-18 | 2025-07-16 | 0.090 | 882,000 | +0 | 0.10% | 79,380 |
| 2025-07-17 | 2025-07-15 | 0.088 | 882,000 | +0 | 0.10% | 77,616 |
| 2025-07-16 | 2025-07-14 | 0.083 | 882,000 | +0 | 0.10% | 73,206 |
| 2025-07-15 | 2025-07-11 | 0.082 | 882,000 | +0 | 0.10% | 72,324 |
| 2025-07-14 | 2025-07-10 | 0.081 | 882,000 | +0 | 0.10% | 71,442 |
| 2025-07-11 | 2025-07-09 | 0.079 | 882,000 | +0 | 0.10% | 69,678 |
| 2025-07-10 | 2025-07-08 | 0.080 | 882,000 | +0 | 0.10% | 70,560 |
| 2025-07-09 | 2025-07-07 | 0.082 | 882,000 | +0 | 0.10% | 72,324 |
| 2025-07-08 | 2025-07-04 | 0.082 | 882,000 | +0 | 0.10% | 72,324 |
| 2025-07-07 | 2025-07-03 | 0.083 | 882,000 | +0 | 0.10% | 73,206 |
| 2025-07-04 | 2025-07-02 | 0.086 | 882,000 | +0 | 0.10% | 75,852 |
| 2025-07-03 | 2025-06-30 | 0.083 | 882,000 | +0 | 0.10% | 73,206 |
| 2025-07-02 | 2025-06-27 | 0.087 | 882,000 | +0 | 0.10% | 76,734 |
| 2025-06-30 | 2025-06-26 | 0.078 | 882,000 | +0 | 0.10% | 68,796 |
| 2025-06-27 | 2025-06-25 | 0.078 | 882,000 | +0 | 0.10% | 68,796 |
| 2025-06-26 | 2025-06-24 | 0.078 | 882,000 | +0 | 0.10% | 68,796 |
| 2025-06-25 | 2025-06-23 | 0.078 | 882,000 | +0 | 0.10% | 68,796 |
| 2025-06-24 | 2025-06-20 | 0.078 | 882,000 | +0 | 0.10% | 68,796 |
| 2025-06-23 | 2025-06-19 | 0.079 | 882,000 | +0 | 0.10% | 69,678 |
| 2025-06-20 | 2025-06-18 | 0.079 | 882,000 | +0 | 0.10% | 69,678 |
| 2025-06-19 | 2025-06-17 | 0.073 | 882,000 | +0 | 0.10% | 64,386 |
| 2025-06-18 | 2025-06-16 | 0.079 | 882,000 | +0 | 0.10% | 69,678 |
| 2025-06-17 | 2025-06-13 | 0.079 | 882,000 | +0 | 0.10% | 69,678 |
| 2025-06-16 | 2025-06-12 | 0.079 | 882,000 | +0 | 0.10% | 69,678 |
| 2025-06-13 | 2025-06-11 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2025-06-12 | 2025-06-10 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2025-06-11 | 2025-06-09 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2025-06-10 | 2025-06-06 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2025-06-09 | 2025-06-05 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2025-06-06 | 2025-06-04 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2025-06-05 | 2025-06-03 | 0.086 | 882,000 | +0 | 0.10% | 75,852 |
| 2025-06-04 | 2025-06-02 | 0.086 | 882,000 | +0 | 0.10% | 75,852 |
| 2025-06-03 | 2025-05-30 | 0.086 | 882,000 | +0 | 0.10% | 75,852 |
| 2025-06-02 | 2025-05-29 | 0.084 | 882,000 | +0 | 0.10% | 74,088 |
| 2025-05-30 | 2025-05-28 | 0.088 | 882,000 | +0 | 0.10% | 77,616 |
| 2025-05-29 | 2025-05-27 | 0.088 | 882,000 | +0 | 0.10% | 77,616 |
| 2025-05-28 | 2025-05-26 | 0.082 | 882,000 | +0 | 0.10% | 72,324 |
| 2025-05-27 | 2025-05-23 | 0.082 | 882,000 | +0 | 0.10% | 72,324 |
| 2025-05-26 | 2025-05-22 | 0.088 | 882,000 | +0 | 0.10% | 77,616 |
| 2025-05-23 | 2025-05-21 | 0.083 | 882,000 | +0 | 0.10% | 73,206 |
| 2025-05-22 | 2025-05-20 | 0.081 | 882,000 | +0 | 0.10% | 71,442 |
| 2025-05-21 | 2025-05-19 | 0.088 | 882,000 | +0 | 0.10% | 77,616 |
| 2025-05-20 | 2025-05-16 | 0.084 | 882,000 | +0 | 0.10% | 74,088 |
| 2025-05-19 | 2025-05-15 | 0.084 | 882,000 | +0 | 0.10% | 74,088 |
| 2025-05-16 | 2025-05-14 | 0.083 | 882,000 | +0 | 0.10% | 73,206 |
| 2025-05-15 | 2025-05-13 | 0.079 | 882,000 | +0 | 0.10% | 69,678 |
| 2025-05-14 | 2025-05-12 | 0.079 | 882,000 | +0 | 0.10% | 69,678 |
| 2025-05-13 | 2025-05-09 | 0.077 | 882,000 | +0 | 0.10% | 67,914 |
| 2025-05-12 | 2025-05-08 | 0.077 | 882,000 | +0 | 0.10% | 67,914 |
| 2025-05-09 | 2025-05-07 | 0.076 | 882,000 | +0 | 0.10% | 67,032 |
| 2025-05-08 | 2025-05-06 | 0.073 | 882,000 | +0 | 0.10% | 64,386 |
| 2025-05-07 | 2025-05-02 | 0.073 | 882,000 | +0 | 0.10% | 64,386 |
| 2025-05-06 | 2025-04-30 | 0.071 | 882,000 | +0 | 0.10% | 62,622 |
| 2025-05-02 | 2025-04-29 | 0.074 | 882,000 | +0 | 0.10% | 65,268 |
| 2025-04-30 | 2025-04-28 | 0.074 | 882,000 | +0 | 0.10% | 65,268 |
| 2025-04-29 | 2025-04-25 | 0.074 | 882,000 | +0 | 0.10% | 65,268 |
| 2025-04-28 | 2025-04-24 | 0.071 | 882,000 | +0 | 0.10% | 62,622 |
| 2025-04-25 | 2025-04-23 | 0.074 | 882,000 | +0 | 0.10% | 65,268 |
| 2025-04-24 | 2025-04-22 | 0.074 | 882,000 | +0 | 0.10% | 65,268 |
| 2025-04-23 | 2025-04-17 | 0.072 | 882,000 | +0 | 0.10% | 63,504 |
| 2025-04-22 | 2025-04-16 | 0.070 | 882,000 | +0 | 0.10% | 61,740 |
| 2025-04-17 | 2025-04-15 | 0.070 | 882,000 | +0 | 0.10% | 61,740 |
| 2025-04-16 | 2025-04-14 | 0.070 | 882,000 | +0 | 0.10% | 61,740 |
| 2025-04-15 | 2025-04-11 | 0.070 | 882,000 | +0 | 0.10% | 61,740 |
| 2025-04-14 | 2025-04-10 | 0.070 | 882,000 | +0 | 0.10% | 61,740 |
| 2025-04-11 | 2025-04-09 | 0.062 | 882,000 | +0 | 0.10% | 54,684 |
| 2025-04-10 | 2025-04-08 | 0.073 | 882,000 | +0 | 0.10% | 64,386 |
| 2025-04-09 | 2025-04-07 | 0.074 | 882,000 | +0 | 0.10% | 65,268 |
| 2025-04-08 | 2025-04-03 | 0.076 | 882,000 | +0 | 0.10% | 67,032 |
| 2025-04-07 | 2025-04-02 | 0.077 | 882,000 | +0 | 0.10% | 67,914 |
| 2025-04-03 | 2025-04-01 | 0.073 | 882,000 | +0 | 0.10% | 64,386 |
| 2025-04-02 | 2025-03-31 | 0.074 | 882,000 | +0 | 0.10% | 65,268 |
| 2025-04-01 | 2025-03-28 | 0.076 | 882,000 | +0 | 0.10% | 67,032 |
| 2025-03-31 | 2025-03-27 | 0.077 | 882,000 | +0 | 0.10% | 67,914 |
| 2025-03-28 | 2025-03-26 | 0.075 | 882,000 | +0 | 0.10% | 66,150 |
| 2025-03-27 | 2025-03-25 | 0.075 | 882,000 | +0 | 0.10% | 66,150 |
| 2025-03-26 | 2025-03-24 | 0.077 | 882,000 | +0 | 0.10% | 67,914 |
| 2025-03-25 | 2025-03-21 | 0.096 | 882,000 | +0 | 0.10% | 84,672 |
| 2025-03-24 | 2025-03-20 | 0.088 | 882,000 | +0 | 0.10% | 77,616 |
| 2025-03-21 | 2025-03-19 | 0.087 | 882,000 | +0 | 0.10% | 76,734 |
| 2025-03-20 | 2025-03-18 | 0.087 | 882,000 | +0 | 0.10% | 76,734 |
| 2025-03-19 | 2025-03-17 | 0.088 | 882,000 | +0 | 0.10% | 77,616 |
| 2025-03-18 | 2025-03-14 | 0.088 | 882,000 | +0 | 0.10% | 77,616 |
| 2025-03-17 | 2025-03-13 | 0.088 | 882,000 | +0 | 0.10% | 77,616 |
| 2025-03-14 | 2025-03-12 | 0.088 | 882,000 | +0 | 0.10% | 77,616 |
| 2025-03-13 | 2025-03-11 | 0.083 | 882,000 | +0 | 0.10% | 73,206 |
| 2025-03-12 | 2025-03-10 | 0.098 | 882,000 | +0 | 0.10% | 86,436 |
| 2025-03-11 | 2025-03-07 | 0.094 | 882,000 | +0 | 0.10% | 82,908 |
| 2025-03-10 | 2025-03-06 | 0.093 | 882,000 | +0 | 0.10% | 82,026 |
| 2025-03-07 | 2025-03-05 | 0.088 | 882,000 | +0 | 0.10% | 77,616 |
| 2025-03-06 | 2025-03-04 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2025-03-05 | 2025-03-03 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2025-03-04 | 2025-02-28 | 0.087 | 882,000 | +0 | 0.10% | 76,734 |
| 2025-03-03 | 2025-02-27 | 0.082 | 882,000 | +0 | 0.10% | 72,324 |
| 2025-02-28 | 2025-02-26 | 0.082 | 882,000 | +0 | 0.10% | 72,324 |
| 2025-02-27 | 2025-02-25 | 0.082 | 882,000 | +0 | 0.10% | 72,324 |
| 2025-02-26 | 2025-02-24 | 0.081 | 882,000 | +0 | 0.10% | 71,442 |
| 2025-02-25 | 2025-02-21 | 0.084 | 882,000 | +0 | 0.10% | 74,088 |
| 2025-02-24 | 2025-02-20 | 0.084 | 882,000 | +0 | 0.10% | 74,088 |
| 2025-02-21 | 2025-02-19 | 0.084 | 882,000 | +0 | 0.10% | 74,088 |
| 2025-02-20 | 2025-02-18 | 0.084 | 882,000 | +0 | 0.10% | 74,088 |
| 2025-02-19 | 2025-02-17 | 0.084 | 882,000 | +0 | 0.10% | 74,088 |
| 2025-02-18 | 2025-02-14 | 0.087 | 882,000 | +0 | 0.10% | 76,734 |
| 2025-02-17 | 2025-02-13 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2025-02-14 | 2025-02-12 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2025-02-13 | 2025-02-11 | 0.086 | 882,000 | +0 | 0.10% | 75,852 |
| 2025-02-12 | 2025-02-10 | 0.087 | 882,000 | +0 | 0.10% | 76,734 |
| 2025-02-11 | 2025-02-07 | 0.088 | 882,000 | +0 | 0.10% | 77,616 |
| 2025-02-10 | 2025-02-06 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2025-02-07 | 2025-02-05 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2025-02-06 | 2025-02-04 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2025-02-05 | 2025-02-03 | 0.086 | 882,000 | +0 | 0.10% | 75,852 |
| 2025-02-04 | 2025-01-28 | 0.086 | 882,000 | +0 | 0.10% | 75,852 |
| 2025-02-03 | 2025-01-24 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2025-01-27 | 2025-01-23 | 0.083 | 882,000 | +0 | 0.10% | 73,206 |
| 2025-01-24 | 2025-01-22 | 0.083 | 882,000 | +0 | 0.10% | 73,206 |
| 2025-01-23 | 2025-01-21 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2025-01-22 | 2025-01-20 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2025-01-21 | 2025-01-17 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2025-01-20 | 2025-01-16 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2025-01-17 | 2025-01-15 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2025-01-16 | 2025-01-14 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2025-01-15 | 2025-01-13 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2025-01-14 | 2025-01-10 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2025-01-13 | 2025-01-09 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2025-01-10 | 2025-01-08 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2025-01-09 | 2025-01-07 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2025-01-08 | 2025-01-06 | 0.084 | 882,000 | +0 | 0.10% | 74,088 |
| 2025-01-07 | 2025-01-03 | 0.083 | 882,000 | +0 | 0.10% | 73,206 |
| 2025-01-06 | 2025-01-02 | 0.082 | 882,000 | +0 | 0.10% | 72,324 |
| 2025-01-03 | 2024-12-31 | 0.082 | 882,000 | +0 | 0.10% | 72,324 |
| 2025-01-02 | 2024-12-27 | 0.090 | 882,000 | +0 | 0.10% | 79,380 |
| 2024-12-30 | 2024-12-24 | 0.093 | 882,000 | +0 | 0.10% | 82,026 |
| 2024-12-27 | 2024-12-20 | 0.093 | 882,000 | +0 | 0.10% | 82,026 |
| 2024-12-23 | 2024-12-19 | 0.089 | 882,000 | +0 | 0.10% | 78,498 |
| 2024-12-20 | 2024-12-18 | 0.090 | 882,000 | +0 | 0.10% | 79,380 |
| 2024-12-19 | 2024-12-17 | 0.090 | 882,000 | +0 | 0.10% | 79,380 |
| 2024-12-18 | 2024-12-16 | 0.090 | 882,000 | +0 | 0.10% | 79,380 |
| 2024-12-17 | 2024-12-13 | 0.088 | 882,000 | +0 | 0.10% | 77,616 |
| 2024-12-16 | 2024-12-12 | 0.087 | 882,000 | +0 | 0.10% | 76,734 |
| 2024-12-13 | 2024-12-11 | 0.086 | 882,000 | +0 | 0.10% | 75,852 |
| 2024-12-12 | 2024-12-10 | 0.086 | 882,000 | +0 | 0.10% | 75,852 |
| 2024-12-11 | 2024-12-09 | 0.086 | 882,000 | +0 | 0.10% | 75,852 |
| 2024-12-10 | 2024-12-06 | 0.086 | 882,000 | +0 | 0.10% | 75,852 |
| 2024-12-09 | 2024-12-05 | 0.087 | 882,000 | +0 | 0.10% | 76,734 |
| 2024-12-06 | 2024-12-04 | 0.087 | 882,000 | +0 | 0.10% | 76,734 |
| 2024-12-05 | 2024-12-03 | 0.088 | 882,000 | +0 | 0.10% | 77,616 |
| 2024-12-04 | 2024-12-02 | 0.088 | 882,000 | +0 | 0.10% | 77,616 |
| 2024-12-03 | 2024-11-29 | 0.088 | 882,000 | +0 | 0.10% | 77,616 |
| 2024-12-02 | 2024-11-28 | 0.088 | 882,000 | +0 | 0.10% | 77,616 |
| 2024-11-29 | 2024-11-27 | 0.089 | 882,000 | +0 | 0.10% | 78,498 |
| 2024-11-28 | 2024-11-26 | 0.089 | 882,000 | +0 | 0.10% | 78,498 |
| 2024-11-27 | 2024-11-25 | 0.089 | 882,000 | +0 | 0.10% | 78,498 |
| 2024-11-26 | 2024-11-22 | 0.090 | 882,000 | +0 | 0.10% | 79,380 |
| 2024-11-25 | 2024-11-21 | 0.090 | 882,000 | +0 | 0.10% | 79,380 |
| 2024-11-22 | 2024-11-20 | 0.090 | 882,000 | +0 | 0.10% | 79,380 |
| 2024-11-21 | 2024-11-19 | 0.089 | 882,000 | +0 | 0.10% | 78,498 |
| 2024-11-20 | 2024-11-18 | 0.089 | 882,000 | +0 | 0.10% | 78,498 |
| 2024-11-19 | 2024-11-15 | 0.089 | 882,000 | +0 | 0.10% | 78,498 |
| 2024-11-18 | 2024-11-14 | 0.089 | 882,000 | +0 | 0.10% | 78,498 |
| 2024-11-15 | 2024-11-13 | 0.090 | 882,000 | +0 | 0.10% | 79,380 |
| 2024-11-14 | 2024-11-12 | 0.090 | 882,000 | +0 | 0.10% | 79,380 |
| 2024-11-13 | 2024-11-11 | 0.092 | 882,000 | +0 | 0.10% | 81,144 |
| 2024-11-12 | 2024-11-08 | 0.092 | 882,000 | +0 | 0.10% | 81,144 |
| 2024-11-11 | 2024-11-07 | 0.092 | 882,000 | +0 | 0.10% | 81,144 |
| 2024-11-08 | 2024-11-06 | 0.087 | 882,000 | +0 | 0.10% | 76,734 |
| 2024-11-07 | 2024-11-05 | 0.087 | 882,000 | +0 | 0.10% | 76,734 |
| 2024-11-06 | 2024-11-04 | 0.084 | 882,000 | +0 | 0.10% | 74,088 |
| 2024-11-05 | 2024-11-01 | 0.095 | 882,000 | +0 | 0.10% | 83,790 |
| 2024-11-04 | 2024-10-31 | 0.094 | 882,000 | +0 | 0.10% | 82,908 |
| 2024-11-01 | 2024-10-30 | 0.094 | 882,000 | +0 | 0.10% | 82,908 |
| 2024-10-31 | 2024-10-29 | 0.094 | 882,000 | +0 | 0.10% | 82,908 |
| 2024-10-30 | 2024-10-28 | 0.094 | 882,000 | +0 | 0.10% | 82,908 |
| 2024-10-29 | 2024-10-25 | 0.094 | 882,000 | +0 | 0.10% | 82,908 |
| 2024-10-28 | 2024-10-24 | 0.094 | 882,000 | +0 | 0.10% | 82,908 |
| 2024-10-25 | 2024-10-23 | 0.095 | 882,000 | +0 | 0.10% | 83,790 |
| 2024-10-24 | 2024-10-22 | 0.092 | 882,000 | +0 | 0.10% | 81,144 |
| 2024-10-23 | 2024-10-21 | 0.093 | 882,000 | +0 | 0.10% | 82,026 |
| 2024-10-22 | 2024-10-18 | 0.095 | 882,000 | +0 | 0.10% | 83,790 |
| 2024-10-21 | 2024-10-17 | 0.095 | 882,000 | +0 | 0.10% | 83,790 |
| 2024-10-18 | 2024-10-16 | 0.094 | 882,000 | +0 | 0.10% | 82,908 |
| 2024-10-17 | 2024-10-15 | 0.094 | 882,000 | +0 | 0.10% | 82,908 |
| 2024-10-16 | 2024-10-14 | 0.095 | 882,000 | +0 | 0.10% | 83,790 |
| 2024-10-15 | 2024-10-10 | 0.098 | 882,000 | +0 | 0.10% | 86,436 |
| 2024-10-14 | 2024-10-09 | 0.104 | 882,000 | +0 | 0.10% | 91,728 |
| 2024-10-10 | 2024-10-08 | 0.108 | 882,000 | +0 | 0.10% | 95,256 |
| 2024-10-09 | 2024-10-07 | 0.123 | 882,000 | +0 | 0.10% | 108,486 |
| 2024-10-08 | 2024-10-04 | 0.077 | 882,000 | +0 | 0.10% | 67,914 |
| 2024-10-07 | 2024-10-03 | 0.095 | 882,000 | +0 | 0.10% | 83,790 |
| 2024-10-04 | 2024-10-02 | 0.095 | 882,000 | +0 | 0.10% | 83,790 |
| 2024-10-03 | 2024-09-30 | 0.103 | 882,000 | +0 | 0.10% | 90,846 |
| 2024-10-02 | 2024-09-27 | 0.103 | 882,000 | +0 | 0.10% | 90,846 |
| 2024-09-30 | 2024-09-26 | 0.109 | 882,000 | +0 | 0.10% | 96,138 |
| 2024-09-27 | 2024-09-25 | 0.103 | 882,000 | +0 | 0.10% | 90,846 |
| 2024-09-26 | 2024-09-24 | 0.104 | 882,000 | +0 | 0.10% | 91,728 |
| 2024-09-25 | 2024-09-23 | 0.105 | 882,000 | +0 | 0.10% | 92,610 |
| 2024-09-24 | 2024-09-20 | 0.105 | 882,000 | +0 | 0.10% | 92,610 |
| 2024-09-23 | 2024-09-19 | 0.105 | 882,000 | +0 | 0.10% | 92,610 |
| 2024-09-20 | 2024-09-17 | 0.105 | 882,000 | +0 | 0.10% | 92,610 |
| 2024-09-19 | 2024-09-16 | 0.105 | 882,000 | +0 | 0.10% | 92,610 |
| 2024-09-17 | 2024-09-13 | 0.105 | 882,000 | +0 | 0.10% | 92,610 |
| 2024-09-16 | 2024-09-12 | 0.105 | 882,000 | +0 | 0.10% | 92,610 |
| 2024-09-13 | 2024-09-11 | 0.107 | 882,000 | +0 | 0.10% | 94,374 |
| 2024-09-12 | 2024-09-10 | 0.108 | 882,000 | +0 | 0.10% | 95,256 |
| 2024-09-11 | 2024-09-09 | 0.105 | 882,000 | +0 | 0.10% | 92,610 |
| 2024-09-10 | 2024-09-05 | 0.105 | 882,000 | +0 | 0.10% | 92,610 |
| 2024-09-09 | 2024-09-04 | 0.105 | 882,000 | +0 | 0.10% | 92,610 |
| 2024-09-05 | 2024-09-03 | 0.105 | 882,000 | +0 | 0.10% | 92,610 |
| 2024-09-04 | 2024-09-02 | 0.105 | 882,000 | +0 | 0.10% | 92,610 |
| 2024-09-03 | 2024-08-30 | 0.105 | 882,000 | +0 | 0.10% | 92,610 |
| 2024-09-02 | 2024-08-29 | 0.105 | 882,000 | +0 | 0.10% | 92,610 |
| 2024-08-30 | 2024-08-28 | 0.105 | 882,000 | +0 | 0.10% | 92,610 |
| 2024-08-29 | 2024-08-27 | 0.099 | 882,000 | +0 | 0.10% | 87,318 |
| 2024-08-28 | 2024-08-26 | 0.096 | 882,000 | +0 | 0.10% | 84,672 |
| 2024-08-27 | 2024-08-23 | 0.095 | 882,000 | +0 | 0.10% | 83,790 |
| 2024-08-26 | 2024-08-22 | 0.096 | 882,000 | +0 | 0.10% | 84,672 |
| 2024-08-23 | 2024-08-21 | 0.094 | 882,000 | +0 | 0.10% | 82,908 |
| 2024-08-22 | 2024-08-20 | 0.095 | 882,000 | +0 | 0.10% | 83,790 |
| 2024-08-21 | 2024-08-19 | 0.103 | 882,000 | +0 | 0.10% | 90,846 |
| 2024-08-20 | 2024-08-16 | 0.103 | 882,000 | +0 | 0.10% | 90,846 |
| 2024-08-19 | 2024-08-15 | 0.104 | 882,000 | +0 | 0.10% | 91,728 |
| 2024-08-16 | 2024-08-14 | 0.104 | 882,000 | +0 | 0.10% | 91,728 |
| 2024-08-15 | 2024-08-13 | 0.107 | 882,000 | +0 | 0.10% | 94,374 |
| 2024-08-14 | 2024-08-12 | 0.110 | 882,000 | +0 | 0.10% | 97,020 |
| 2024-08-13 | 2024-08-09 | 0.101 | 882,000 | +0 | 0.10% | 89,082 |
| 2024-08-12 | 2024-08-08 | 0.103 | 882,000 | +0 | 0.10% | 90,846 |
| 2024-08-09 | 2024-08-07 | 0.104 | 882,000 | +0 | 0.10% | 91,728 |
| 2024-08-08 | 2024-08-06 | 0.101 | 882,000 | +0 | 0.10% | 89,082 |
| 2024-08-07 | 2024-08-05 | 0.100 | 882,000 | +0 | 0.10% | 88,200 |
| 2024-08-06 | 2024-08-02 | 0.102 | 882,000 | +0 | 0.10% | 89,964 |
| 2024-08-05 | 2024-08-01 | 0.102 | 882,000 | +0 | 0.10% | 89,964 |
| 2024-08-02 | 2024-07-31 | 0.100 | 882,000 | +0 | 0.10% | 88,200 |
| 2024-08-01 | 2024-07-30 | 0.102 | 882,000 | +0 | 0.10% | 89,964 |
| 2024-07-31 | 2024-07-29 | 0.102 | 882,000 | +0 | 0.10% | 89,964 |
| 2024-07-30 | 2024-07-26 | 0.102 | 882,000 | +0 | 0.10% | 89,964 |
| 2024-07-29 | 2024-07-25 | 0.100 | 882,000 | +0 | 0.10% | 88,200 |
| 2024-07-26 | 2024-07-24 | 0.100 | 882,000 | +0 | 0.10% | 88,200 |
| 2024-07-25 | 2024-07-23 | 0.103 | 882,000 | +0 | 0.10% | 90,846 |
| 2024-07-24 | 2024-07-22 | 0.103 | 882,000 | +0 | 0.10% | 90,846 |
| 2024-07-23 | 2024-07-19 | 0.103 | 882,000 | +0 | 0.10% | 90,846 |
| 2024-07-22 | 2024-07-18 | 0.100 | 882,000 | +0 | 0.10% | 88,200 |
| 2024-07-19 | 2024-07-17 | 0.100 | 882,000 | +0 | 0.10% | 88,200 |
| 2024-07-18 | 2024-07-16 | 0.099 | 882,000 | +0 | 0.10% | 87,318 |
| 2024-07-17 | 2024-07-15 | 0.102 | 882,000 | +0 | 0.10% | 89,964 |
| 2024-07-16 | 2024-07-12 | 0.103 | 882,000 | +0 | 0.10% | 90,846 |
| 2024-07-15 | 2024-07-11 | 0.104 | 882,000 | +0 | 0.10% | 91,728 |
| 2024-07-12 | 2024-07-10 | 0.100 | 882,000 | +0 | 0.10% | 88,200 |
| 2024-07-11 | 2024-07-09 | 0.098 | 882,000 | +0 | 0.10% | 86,436 |
| 2024-07-10 | 2024-07-08 | 0.092 | 882,000 | +0 | 0.10% | 81,144 |
| 2024-07-09 | 2024-07-05 | 0.090 | 882,000 | +0 | 0.10% | 79,380 |
| 2024-07-08 | 2024-07-04 | 0.086 | 882,000 | +0 | 0.10% | 75,852 |
| 2024-07-05 | 2024-07-03 | 0.081 | 882,000 | +0 | 0.10% | 71,442 |
| 2024-07-04 | 2024-07-02 | 0.074 | 882,000 | +0 | 0.10% | 65,268 |
| 2024-07-03 | 2024-06-28 | 0.072 | 882,000 | +0 | 0.10% | 63,504 |
| 2024-07-02 | 2024-06-27 | 0.070 | 882,000 | +0 | 0.10% | 61,740 |
| 2024-06-28 | 2024-06-26 | 0.072 | 882,000 | +0 | 0.10% | 63,504 |
| 2024-06-27 | 2024-06-25 | 0.072 | 882,000 | +0 | 0.10% | 63,504 |
| 2024-06-26 | 2024-06-24 | 0.075 | 882,000 | +0 | 0.10% | 66,150 |
| 2024-06-25 | 2024-06-21 | 0.075 | 882,000 | +0 | 0.10% | 66,150 |
| 2024-06-24 | 2024-06-20 | 0.075 | 882,000 | +0 | 0.10% | 66,150 |
| 2024-06-21 | 2024-06-19 | 0.075 | 882,000 | +0 | 0.10% | 66,150 |
| 2024-06-20 | 2024-06-18 | 0.075 | 882,000 | +0 | 0.10% | 66,150 |
| 2024-06-19 | 2024-06-17 | 0.075 | 882,000 | +0 | 0.10% | 66,150 |
| 2024-06-18 | 2024-06-14 | 0.075 | 882,000 | +0 | 0.10% | 66,150 |
| 2024-06-17 | 2024-06-13 | 0.074 | 882,000 | +0 | 0.10% | 65,268 |
| 2024-06-14 | 2024-06-12 | 0.074 | 882,000 | +0 | 0.10% | 65,268 |
| 2024-06-13 | 2024-06-11 | 0.079 | 882,000 | +0 | 0.10% | 69,678 |
| 2024-06-12 | 2024-06-07 | 0.079 | 882,000 | +0 | 0.10% | 69,678 |
| 2024-06-11 | 2024-06-06 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2024-06-07 | 2024-06-05 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2024-06-06 | 2024-06-04 | 0.086 | 882,000 | +0 | 0.10% | 75,852 |
| 2024-06-05 | 2024-06-03 | 0.086 | 882,000 | +0 | 0.10% | 75,852 |
| 2024-06-04 | 2024-05-31 | 0.088 | 882,000 | +0 | 0.10% | 77,616 |
| 2024-06-03 | 2024-05-30 | 0.090 | 882,000 | +0 | 0.10% | 79,380 |
| 2024-05-31 | 2024-05-29 | 0.090 | 882,000 | +0 | 0.10% | 79,380 |
| 2024-05-30 | 2024-05-28 | 0.090 | 882,000 | +0 | 0.10% | 79,380 |
| 2024-05-29 | 2024-05-27 | 0.090 | 882,000 | +0 | 0.10% | 79,380 |
| 2024-05-28 | 2024-05-24 | 0.090 | 882,000 | +0 | 0.10% | 79,380 |
| 2024-05-27 | 2024-05-23 | 0.090 | 882,000 | +0 | 0.10% | 79,380 |
| 2024-05-24 | 2024-05-22 | 0.090 | 882,000 | +0 | 0.10% | 79,380 |
| 2024-05-23 | 2024-05-21 | 0.090 | 882,000 | +0 | 0.10% | 79,380 |
| 2024-05-22 | 2024-05-20 | 0.091 | 882,000 | +0 | 0.10% | 80,262 |
| 2024-05-21 | 2024-05-17 | 0.091 | 882,000 | +0 | 0.10% | 80,262 |
| 2024-05-20 | 2024-05-16 | 0.091 | 882,000 | +0 | 0.10% | 80,262 |
| 2024-05-17 | 2024-05-14 | 0.088 | 882,000 | +0 | 0.10% | 77,616 |
| 2024-05-16 | 2024-05-13 | 0.082 | 882,000 | +0 | 0.10% | 72,324 |
| 2024-05-14 | 2024-05-10 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2024-05-13 | 2024-05-09 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2024-05-10 | 2024-05-08 | 0.090 | 882,000 | +0 | 0.10% | 79,380 |
| 2024-05-09 | 2024-05-07 | 0.087 | 882,000 | +0 | 0.10% | 76,734 |
| 2024-05-08 | 2024-05-06 | 0.087 | 882,000 | +0 | 0.10% | 76,734 |
| 2024-05-07 | 2024-05-03 | 0.087 | 882,000 | +0 | 0.10% | 76,734 |
| 2024-05-06 | 2024-05-02 | 0.087 | 882,000 | +0 | 0.10% | 76,734 |
| 2024-05-03 | 2024-04-30 | 0.080 | 882,000 | +0 | 0.10% | 70,560 |
| 2024-05-02 | 2024-04-29 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2024-04-30 | 2024-04-26 | 0.088 | 882,000 | +0 | 0.10% | 77,616 |
| 2024-04-29 | 2024-04-25 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2024-04-26 | 2024-04-24 | 0.090 | 882,000 | +0 | 0.10% | 79,380 |
| 2024-04-25 | 2024-04-23 | 0.083 | 882,000 | +0 | 0.10% | 73,206 |
| 2024-04-24 | 2024-04-22 | 0.080 | 882,000 | +0 | 0.10% | 70,560 |
| 2024-04-23 | 2024-04-19 | 0.082 | 882,000 | +0 | 0.10% | 72,324 |
| 2024-04-22 | 2024-04-18 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2024-04-19 | 2024-04-17 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2024-04-18 | 2024-04-16 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2024-04-17 | 2024-04-15 | 0.090 | 882,000 | +0 | 0.10% | 79,380 |
| 2024-04-16 | 2024-04-12 | 0.080 | 882,000 | +0 | 0.10% | 70,560 |
| 2024-04-15 | 2024-04-11 | 0.082 | 882,000 | +0 | 0.10% | 72,324 |
| 2024-04-12 | 2024-04-10 | 0.082 | 882,000 | +0 | 0.10% | 72,324 |
| 2024-04-11 | 2024-04-09 | 0.082 | 882,000 | +0 | 0.10% | 72,324 |
| 2024-04-10 | 2024-04-08 | 0.082 | 882,000 | +0 | 0.10% | 72,324 |
| 2024-04-09 | 2024-04-05 | 0.083 | 882,000 | +0 | 0.10% | 73,206 |
| 2024-04-08 | 2024-04-03 | 0.086 | 882,000 | +0 | 0.10% | 75,852 |
| 2024-04-05 | 2024-04-02 | 0.086 | 882,000 | +0 | 0.10% | 75,852 |
| 2024-04-03 | 2024-03-28 | 0.095 | 882,000 | +0 | 0.10% | 83,790 |
| 2024-04-02 | 2024-03-27 | 0.095 | 882,000 | +0 | 0.10% | 83,790 |
| 2024-03-28 | 2024-03-26 | 0.093 | 882,000 | +0 | 0.10% | 82,026 |
| 2024-03-27 | 2024-03-25 | 0.093 | 882,000 | +0 | 0.10% | 82,026 |
| 2024-03-26 | 2024-03-22 | 0.093 | 882,000 | +0 | 0.10% | 82,026 |
| 2024-03-25 | 2024-03-21 | 0.088 | 882,000 | +0 | 0.10% | 77,616 |
| 2024-03-22 | 2024-03-20 | 0.098 | 882,000 | +0 | 0.10% | 86,436 |
| 2024-03-21 | 2024-03-19 | 0.096 | 882,000 | +0 | 0.10% | 84,672 |
| 2024-03-20 | 2024-03-18 | 0.096 | 882,000 | +0 | 0.10% | 84,672 |
| 2024-03-19 | 2024-03-15 | 0.097 | 882,000 | +0 | 0.10% | 85,554 |
| 2024-03-18 | 2024-03-14 | 0.097 | 882,000 | +0 | 0.10% | 85,554 |
| 2024-03-15 | 2024-03-13 | 0.098 | 882,000 | +0 | 0.10% | 86,436 |
| 2024-03-14 | 2024-03-12 | 0.093 | 882,000 | +0 | 0.10% | 82,026 |
| 2024-03-13 | 2024-03-11 | 0.100 | 882,000 | +0 | 0.10% | 88,200 |
| 2024-03-12 | 2024-03-08 | 0.104 | 882,000 | +0 | 0.10% | 91,728 |
| 2024-03-11 | 2024-03-07 | 0.105 | 882,000 | +0 | 0.10% | 92,610 |
| 2024-03-08 | 2024-03-06 | 0.105 | 882,000 | +0 | 0.10% | 92,610 |
| 2024-03-07 | 2024-03-05 | 0.105 | 882,000 | +0 | 0.10% | 92,610 |
| 2024-03-06 | 2024-03-04 | 0.105 | 882,000 | +0 | 0.10% | 92,610 |
| 2024-03-05 | 2024-03-01 | 0.105 | 882,000 | +0 | 0.10% | 92,610 |
| 2024-03-04 | 2024-02-29 | 0.105 | 882,000 | +0 | 0.10% | 92,610 |
| 2024-03-01 | 2024-02-28 | 0.105 | 882,000 | +0 | 0.10% | 92,610 |
| 2024-02-29 | 2024-02-27 | 0.095 | 882,000 | +0 | 0.10% | 83,790 |
| 2024-02-28 | 2024-02-26 | 0.095 | 882,000 | +0 | 0.10% | 83,790 |
| 2024-02-27 | 2024-02-23 | 0.104 | 882,000 | +0 | 0.10% | 91,728 |
| 2024-02-26 | 2024-02-22 | 0.104 | 882,000 | +0 | 0.10% | 91,728 |
| 2024-02-23 | 2024-02-21 | 0.104 | 882,000 | +0 | 0.10% | 91,728 |
| 2024-02-22 | 2024-02-20 | 0.104 | 882,000 | +0 | 0.10% | 91,728 |
| 2024-02-21 | 2024-02-19 | 0.104 | 882,000 | +0 | 0.10% | 91,728 |
| 2024-02-20 | 2024-02-16 | 0.104 | 882,000 | +0 | 0.10% | 91,728 |
| 2024-02-19 | 2024-02-15 | 0.102 | 882,000 | +0 | 0.10% | 89,964 |
| 2024-02-16 | 2024-02-14 | 0.095 | 882,000 | +0 | 0.10% | 83,790 |
| 2024-02-15 | 2024-02-09 | 0.095 | 882,000 | +0 | 0.10% | 83,790 |
| 2024-02-14 | 2024-02-07 | 0.095 | 882,000 | +0 | 0.10% | 83,790 |
| 2024-02-08 | 2024-02-06 | 0.096 | 882,000 | +0 | 0.10% | 84,672 |
| 2024-02-07 | 2024-02-05 | 0.096 | 882,000 | +0 | 0.10% | 84,672 |
| 2024-02-06 | 2024-02-02 | 0.096 | 882,000 | +0 | 0.10% | 84,672 |
| 2024-02-05 | 2024-02-01 | 0.094 | 882,000 | +0 | 0.10% | 82,908 |
| 2024-02-02 | 2024-01-31 | 0.095 | 882,000 | +0 | 0.10% | 83,790 |
| 2024-02-01 | 2024-01-30 | 0.096 | 882,000 | +0 | 0.10% | 84,672 |
| 2024-01-31 | 2024-01-29 | 0.096 | 882,000 | +0 | 0.10% | 84,672 |
| 2024-01-30 | 2024-01-26 | 0.098 | 882,000 | +0 | 0.10% | 86,436 |
| 2024-01-29 | 2024-01-25 | 0.100 | 882,000 | +0 | 0.10% | 88,200 |
| 2024-01-26 | 2024-01-24 | 0.095 | 882,000 | +0 | 0.10% | 83,790 |
| 2024-01-25 | 2024-01-23 | 0.097 | 882,000 | +0 | 0.10% | 85,554 |
| 2024-01-24 | 2024-01-22 | 0.095 | 882,000 | +0 | 0.10% | 83,790 |
| 2024-01-23 | 2024-01-19 | 0.096 | 882,000 | +0 | 0.10% | 84,672 |
| 2024-01-22 | 2024-01-18 | 0.096 | 882,000 | +0 | 0.10% | 84,672 |
| 2024-01-19 | 2024-01-17 | 0.096 | 882,000 | +0 | 0.10% | 84,672 |
| 2024-01-18 | 2024-01-16 | 0.088 | 882,000 | +0 | 0.10% | 77,616 |
| 2024-01-17 | 2024-01-15 | 0.085 | 882,000 | +0 | 0.10% | 74,970 |
| 2024-01-16 | 2024-01-12 | 0.095 | 882,000 | +0 | 0.10% | 83,790 |
| 2024-01-15 | 2024-01-11 | 0.095 | 882,000 | +0 | 0.10% | 83,790 |
| 2024-01-12 | 2024-01-10 | 0.095 | 882,000 | +0 | 0.10% | 83,790 |
| 2024-01-11 | 2024-01-09 | 0.095 | 882,000 | +0 | 0.10% | 83,790 |
| 2024-01-10 | 2024-01-08 | 0.095 | 882,000 | +0 | 0.10% | 83,790 |
| 2024-01-09 | 2024-01-05 | 0.095 | 882,000 | +0 | 0.10% | 83,790 |
| 2024-01-08 | 2024-01-04 | 0.095 | 882,000 | +0 | 0.10% | 83,790 |
| 2024-01-05 | 2024-01-03 | 0.096 | 882,000 | +0 | 0.10% | 84,672 |
| 2024-01-04 | 2024-01-02 | 0.088 | 882,000 | +0 | 0.10% | 77,616 |
| 2024-01-03 | 2023-12-29 | 0.088 | 882,000 | +0 | 0.10% | 77,616 |
| 2024-01-02 | 2023-12-28 | 0.087 | 882,000 | +0 | 0.10% | 76,734 |
| 2023-12-29 | 2023-12-27 | 0.088 | 882,000 | +0 | 0.10% | 77,616 |
| 2023-12-28 | 2023-12-22 | 0.088 | 882,000 | +0 | 0.10% | 77,616 |
| 2023-12-27 | 2023-12-21 | 0.087 | 882,000 | +0 | 0.10% | 76,734 |
| 2023-12-22 | 2023-12-20 | 0.088 | 882,000 | +0 | 0.10% | 77,616 |
| 2023-12-21 | 2023-12-19 | 0.087 | 882,000 | +0 | 0.10% | 76,734 |
| 2023-12-20 | 2023-12-18 | 0.088 | 882,000 | +0 | 0.10% | 77,616 |
| 2023-12-19 | 2023-12-15 | 0.088 | 882,000 | +0 | 0.10% | 77,616 |
| 2023-12-18 | 2023-12-14 | 0.091 | 882,000 | +0 | 0.10% | 80,262 |
| 2023-12-15 | 2023-12-13 | 0.091 | 882,000 | +0 | 0.10% | 80,262 |
| 2023-12-14 | 2023-12-12 | 0.093 | 882,000 | +0 | 0.10% | 82,026 |
| 2023-12-13 | 2023-12-11 | 0.094 | 882,000 | +0 | 0.10% | 82,908 |
| 2023-12-12 | 2023-12-08 | 0.095 | 882,000 | +0 | 0.10% | 83,790 |
| 2023-12-11 | 2023-12-07 | 0.089 | 882,000 | +0 | 0.10% | 78,498 |
| 2023-12-08 | 2023-12-06 | 0.099 | 882,000 | +0 | 0.10% | 87,318 |
| 2023-12-07 | 2023-12-05 | 0.099 | 882,000 | +0 | 0.10% | 87,318 |
| 2023-12-06 | 2023-12-04 | 0.099 | 882,000 | +0 | 0.10% | 87,318 |
| 2023-12-05 | 2023-12-01 | 0.101 | 882,000 | +0 | 0.10% | 89,082 |
| 2023-12-04 | 2023-11-30 | 0.105 | 882,000 | +0 | 0.10% | 92,610 |
| 2023-12-01 | 2023-11-29 | 0.108 | 882,000 | +0 | 0.10% | 95,256 |
| 2023-11-30 | 2023-11-28 | 0.104 | 882,000 | +0 | 0.10% | 91,728 |
| 2023-11-29 | 2023-11-27 | 0.112 | 882,000 | +0 | 0.10% | 98,784 |
| 2023-11-28 | 2023-11-24 | 0.120 | 882,000 | +0 | 0.10% | 105,840 |
| 2023-11-27 | 2023-11-23 | 0.120 | 882,000 | +0 | 0.10% | 105,840 |
| 2023-11-24 | 2023-11-22 | 0.123 | 882,000 | +0 | 0.10% | 108,486 |
| 2023-11-23 | 2023-11-21 | 0.123 | 882,000 | +0 | 0.10% | 108,486 |
| 2023-11-22 | 2023-11-20 | 0.123 | 882,000 | +0 | 0.10% | 108,486 |
| 2023-11-21 | 2023-11-17 | 0.124 | 882,000 | +0 | 0.10% | 109,368 |
| 2023-11-20 | 2023-11-16 | 0.124 | 882,000 | +0 | 0.10% | 109,368 |
| 2023-11-17 | 2023-11-15 | 0.117 | 882,000 | +0 | 0.10% | 103,194 |
| 2023-11-16 | 2023-11-14 | 0.127 | 882,000 | +0 | 0.10% | 112,014 |
| 2023-11-15 | 2023-11-13 | 0.127 | 882,000 | +0 | 0.10% | 112,014 |
| 2023-11-14 | 2023-11-10 | 0.127 | 882,000 | +0 | 0.10% | 112,014 |
| 2023-11-13 | 2023-11-09 | 0.130 | 882,000 | +0 | 0.10% | 114,660 |
| 2023-11-10 | 2023-11-08 | 0.130 | 882,000 | +0 | 0.10% | 114,660 |
| 2023-11-09 | 2023-11-07 | 0.130 | 882,000 | +0 | 0.10% | 114,660 |
| 2023-11-08 | 2023-11-06 | 0.130 | 882,000 | +0 | 0.10% | 114,660 |
| 2023-11-07 | 2023-11-03 | 0.130 | 882,000 | +0 | 0.10% | 114,660 |
| 2023-11-06 | 2023-11-02 | 0.133 | 882,000 | +0 | 0.10% | 117,306 |
| 2023-11-03 | 2023-11-01 | 0.133 | 882,000 | +0 | 0.10% | 117,306 |
| 2023-11-02 | 2023-10-31 | 0.133 | 882,000 | +0 | 0.10% | 117,306 |
| 2023-11-01 | 2023-10-30 | 0.133 | 882,000 | +0 | 0.10% | 117,306 |
| 2023-10-31 | 2023-10-27 | 0.133 | 882,000 | +0 | 0.10% | 117,306 |
| 2023-10-30 | 2023-10-26 | 0.127 | 882,000 | +0 | 0.10% | 112,014 |
| 2023-10-27 | 2023-10-25 | 0.128 | 882,000 | +0 | 0.10% | 112,896 |
| 2023-10-26 | 2023-10-24 | 0.132 | 882,000 | +0 | 0.10% | 116,424 |
| 2023-10-25 | 2023-10-20 | 0.135 | 882,000 | +0 | 0.10% | 119,070 |
| 2023-10-24 | 2023-10-19 | 0.135 | 882,000 | +0 | 0.10% | 119,070 |
| 2023-10-20 | 2023-10-18 | 0.135 | 882,000 | +0 | 0.10% | 119,070 |
| 2023-10-19 | 2023-10-17 | 0.135 | 882,000 | +0 | 0.10% | 119,070 |
| 2023-10-18 | 2023-10-16 | 0.135 | 882,000 | +0 | 0.10% | 119,070 |
| 2023-10-17 | 2023-10-13 | 0.140 | 882,000 | +0 | 0.10% | 123,480 |
| 2023-10-16 | 2023-10-12 | 0.142 | 882,000 | +0 | 0.10% | 125,244 |
| 2023-10-13 | 2023-10-11 | 0.142 | 882,000 | +0 | 0.10% | 125,244 |
| 2023-10-12 | 2023-10-10 | 0.145 | 882,000 | +0 | 0.10% | 127,890 |
| 2023-10-11 | 2023-10-09 | 0.145 | 882,000 | +0 | 0.10% | 127,890 |
| 2023-10-10 | 2023-10-06 | 0.145 | 882,000 | +0 | 0.10% | 127,890 |
| 2023-10-09 | 2023-10-05 | 0.145 | 882,000 | +0 | 0.10% | 127,890 |
| 2023-10-06 | 2023-10-04 | 0.148 | 882,000 | +0 | 0.10% | 130,536 |
| 2023-10-05 | 2023-10-03 | 0.132 | 882,000 | +0 | 0.10% | 116,424 |
| 2023-10-04 | 2023-09-29 | 0.132 | 882,000 | +0 | 0.10% | 116,424 |
| 2023-10-03 | 2023-09-28 | 0.133 | 882,000 | +0 | 0.10% | 117,306 |
| 2023-09-29 | 2023-09-27 | 0.133 | 882,000 | +0 | 0.10% | 117,306 |
| 2023-09-28 | 2023-09-26 | 0.130 | 882,000 | +0 | 0.10% | 114,660 |
| 2023-09-27 | 2023-09-25 | 0.134 | 882,000 | +0 | 0.10% | 118,188 |
| 2023-09-26 | 2023-09-22 | 0.136 | 882,000 | +0 | 0.10% | 119,952 |
| 2023-09-25 | 2023-09-21 | 0.136 | 882,000 | +0 | 0.10% | 119,952 |
| 2023-09-22 | 2023-09-20 | 0.136 | 882,000 | +0 | 0.10% | 119,952 |
| 2023-09-21 | 2023-09-19 | 0.136 | 882,000 | +0 | 0.10% | 119,952 |
| 2023-09-20 | 2023-09-18 | 0.136 | 882,000 | +0 | 0.10% | 119,952 |
| 2023-09-19 | 2023-09-15 | 0.136 | 882,000 | +0 | 0.10% | 119,952 |
| 2023-09-18 | 2023-09-14 | 0.136 | 882,000 | +0 | 0.10% | 119,952 |
| 2023-09-15 | 2023-09-13 | 0.136 | 882,000 | +0 | 0.10% | 119,952 |
| 2023-09-14 | 2023-09-12 | 0.136 | 882,000 | +0 | 0.10% | 119,952 |
| 2023-09-13 | 2023-09-11 | 0.125 | 882,000 | +0 | 0.10% | 110,250 |
| 2023-09-12 | 2023-09-07 | 0.126 | 882,000 | +0 | 0.10% | 111,132 |
| 2023-09-11 | 2023-09-06 | 0.127 | 882,000 | +0 | 0.10% | 112,014 |
| 2023-09-07 | 2023-09-05 | 0.128 | 882,000 | +0 | 0.10% | 112,896 |
| 2023-09-06 | 2023-09-04 | 0.117 | 882,000 | +0 | 0.10% | 103,194 |
| 2023-09-05 | 2023-08-31 | 0.117 | 882,000 | +0 | 0.10% | 103,194 |
| 2023-09-04 | 2023-08-30 | 0.117 | 882,000 | +0 | 0.10% | 103,194 |
| 2023-08-31 | 2023-08-29 | 0.115 | 882,000 | +0 | 0.10% | 101,430 |
| 2023-08-30 | 2023-08-28 | 0.114 | 882,000 | +0 | 0.10% | 100,548 |
| 2023-08-29 | 2023-08-25 | 0.114 | 882,000 | +0 | 0.10% | 100,548 |
| 2023-08-28 | 2023-08-24 | 0.114 | 882,000 | +0 | 0.10% | 100,548 |
| 2023-08-25 | 2023-08-23 | 0.115 | 882,000 | +0 | 0.10% | 101,430 |
| 2023-08-24 | 2023-08-22 | 0.115 | 882,000 | +0 | 0.10% | 101,430 |
| 2023-08-23 | 2023-08-21 | 0.116 | 882,000 | +0 | 0.10% | 102,312 |
| 2023-08-22 | 2023-08-18 | 0.118 | 882,000 | +0 | 0.10% | 104,076 |
| 2023-08-21 | 2023-08-17 | 0.119 | 882,000 | +0 | 0.10% | 104,958 |
| 2023-08-18 | 2023-08-16 | 0.119 | 882,000 | +0 | 0.10% | 104,958 |
| 2023-08-17 | 2023-08-15 | 0.128 | 882,000 | +0 | 0.10% | 112,896 |
| 2023-08-16 | 2023-08-14 | 0.128 | 882,000 | +0 | 0.10% | 112,896 |
| 2023-08-15 | 2023-08-11 | 0.129 | 882,000 | +0 | 0.10% | 113,778 |
| 2023-08-14 | 2023-08-10 | 0.129 | 882,000 | +0 | 0.10% | 113,778 |
| 2023-08-11 | 2023-08-09 | 0.131 | 882,000 | +0 | 0.10% | 115,542 |
| 2023-08-10 | 2023-08-08 | 0.124 | 882,000 | +0 | 0.10% | 109,368 |
| 2023-08-09 | 2023-08-07 | 0.125 | 882,000 | +0 | 0.10% | 110,250 |
| 2023-08-08 | 2023-08-04 | 0.123 | 882,000 | +0 | 0.10% | 108,486 |
| 2023-08-07 | 2023-08-03 | 0.126 | 882,000 | +0 | 0.10% | 111,132 |
| 2023-08-04 | 2023-08-02 | 0.135 | 882,000 | +0 | 0.10% | 119,070 |
| 2023-08-03 | 2023-08-01 | 0.138 | 882,000 | +0 | 0.10% | 121,716 |
| 2023-08-02 | 2023-07-31 | 0.138 | 882,000 | +0 | 0.10% | 121,716 |
| 2023-08-01 | 2023-07-28 | 0.136 | 882,000 | +0 | 0.10% | 119,952 |
| 2023-07-31 | 2023-07-27 | 0.133 | 882,000 | +0 | 0.10% | 117,306 |
| 2023-07-28 | 2023-07-26 | 0.133 | 882,000 | +0 | 0.10% | 117,306 |
| 2023-07-27 | 2023-07-25 | 0.133 | 882,000 | +0 | 0.10% | 117,306 |
| 2023-07-26 | 2023-07-24 | 0.133 | 882,000 | +0 | 0.10% | 117,306 |
| 2023-07-25 | 2023-07-21 | 0.129 | 882,000 | +0 | 0.10% | 113,778 |
| 2023-07-24 | 2023-07-20 | 0.129 | 882,000 | +0 | 0.10% | 113,778 |
| 2023-07-21 | 2023-07-19 | 0.129 | 882,000 | +0 | 0.10% | 113,778 |
| 2023-07-20 | 2023-07-18 | 0.129 | 882,000 | +0 | 0.10% | 113,778 |
| 2023-07-19 | 2023-07-14 | 0.129 | 882,000 | +0 | 0.10% | 113,778 |
| 2023-07-18 | 2023-07-13 | 0.127 | 882,000 | +0 | 0.10% | 112,014 |
| 2023-07-14 | 2023-07-12 | 0.127 | 882,000 | +0 | 0.10% | 112,014 |
| 2023-07-13 | 2023-07-11 | 0.122 | 882,000 | +0 | 0.10% | 107,604 |
| 2023-07-12 | 2023-07-10 | 0.122 | 882,000 | +0 | 0.10% | 107,604 |
| 2023-07-11 | 2023-07-07 | 0.129 | 882,000 | +0 | 0.10% | 113,778 |
| 2023-07-10 | 2023-07-06 | 0.127 | 882,000 | +0 | 0.10% | 112,014 |
| 2023-07-07 | 2023-07-05 | 0.121 | 882,000 | +0 | 0.10% | 106,722 |
| 2023-07-06 | 2023-07-04 | 0.117 | 882,000 | +0 | 0.10% | 103,194 |
| 2023-07-05 | 2023-07-03 | 0.119 | 882,000 | +0 | 0.10% | 104,958 |
| 2023-07-04 | 2023-06-30 | 0.114 | 882,000 | +0 | 0.10% | 100,548 |
| 2023-07-03 | 2023-06-29 | 0.132 | 882,000 | +0 | 0.10% | 116,424 |
| 2023-06-30 | 2023-06-28 | 0.143 | 882,000 | +0 | 0.10% | 126,126 |
| 2023-06-29 | 2023-06-27 | 0.153 | 882,000 | +0 | 0.10% | 134,946 |
| 2023-06-28 | 2023-06-26 | 0.146 | 882,000 | +0 | 0.10% | 128,772 |
| 2023-06-27 | 2023-06-23 | 0.145 | 882,000 | +0 | 0.10% | 127,890 |
| 2023-06-26 | 2023-06-21 | 0.147 | 882,000 | +0 | 0.10% | 129,654 |
| 2023-06-23 | 2023-06-20 | 0.147 | 882,000 | +0 | 0.10% | 129,654 |
| 2023-06-21 | 2023-06-19 | 0.149 | 882,000 | +0 | 0.10% | 131,418 |
| 2023-06-20 | 2023-06-16 | 0.157 | 882,000 | +0 | 0.10% | 138,474 |
| 2023-06-19 | 2023-06-15 | 0.157 | 882,000 | +0 | 0.10% | 138,474 |
| 2023-06-16 | 2023-06-14 | 0.159 | 882,000 | +0 | 0.10% | 140,238 |
| 2023-06-15 | 2023-06-13 | 0.153 | 882,000 | +0 | 0.10% | 134,946 |
| 2023-06-14 | 2023-06-12 | 0.153 | 882,000 | +0 | 0.10% | 134,946 |
| 2023-06-13 | 2023-06-09 | 0.155 | 882,000 | +0 | 0.10% | 136,710 |
| 2023-06-12 | 2023-06-08 | 0.158 | 882,000 | +0 | 0.10% | 139,356 |
| 2023-06-09 | 2023-06-07 | 0.153 | 882,000 | +0 | 0.10% | 134,946 |
| 2023-06-08 | 2023-06-06 | 0.160 | 882,000 | +0 | 0.10% | 141,120 |
| 2023-06-07 | 2023-06-05 | 0.161 | 882,000 | +0 | 0.10% | 142,002 |
| 2023-06-06 | 2023-06-02 | 0.158 | 882,000 | +0 | 0.10% | 139,356 |
| 2023-06-05 | 2023-06-01 | 0.160 | 882,000 | +0 | 0.10% | 141,120 |
| 2023-06-02 | 2023-05-31 | 0.162 | 882,000 | +0 | 0.10% | 142,884 |
| 2023-06-01 | 2023-05-30 | 0.150 | 882,000 | +0 | 0.10% | 132,300 |
| 2023-05-31 | 2023-05-29 | 0.150 | 882,000 | +0 | 0.10% | 132,300 |
| 2023-05-30 | 2023-05-25 | 0.150 | 882,000 | +0 | 0.10% | 132,300 |
| 2023-05-29 | 2023-05-24 | 0.150 | 882,000 | +0 | 0.10% | 132,300 |
| 2023-05-25 | 2023-05-23 | 0.149 | 882,000 | +0 | 0.10% | 131,418 |
| 2023-05-24 | 2023-05-22 | 0.149 | 882,000 | +0 | 0.10% | 131,418 |
| 2023-05-23 | 2023-05-19 | 0.148 | 882,000 | +0 | 0.10% | 130,536 |
| 2023-05-22 | 2023-05-18 | 0.149 | 882,000 | +0 | 0.10% | 131,418 |
| 2023-05-19 | 2023-05-17 | 0.149 | 882,000 | +0 | 0.10% | 131,418 |
| 2023-05-18 | 2023-05-16 | 0.148 | 882,000 | +0 | 0.10% | 130,536 |
| 2023-05-17 | 2023-05-15 | 0.149 | 882,000 | +0 | 0.10% | 131,418 |
| 2023-05-16 | 2023-05-12 | 0.150 | 882,000 | +0 | 0.10% | 132,300 |
| 2023-05-15 | 2023-05-11 | 0.150 | 882,000 | +0 | 0.10% | 132,300 |
| 2023-05-12 | 2023-05-10 | 0.147 | 882,000 | +0 | 0.10% | 129,654 |
| 2023-05-11 | 2023-05-09 | 0.148 | 882,000 | +0 | 0.10% | 130,536 |
| 2023-05-10 | 2023-05-08 | 0.151 | 882,000 | +0 | 0.10% | 133,182 |
| 2023-05-09 | 2023-05-05 | 0.151 | 882,000 | +0 | 0.10% | 133,182 |
| 2023-05-08 | 2023-05-04 | 0.145 | 882,000 | +0 | 0.10% | 127,890 |
| 2023-05-05 | 2023-05-03 | 0.147 | 882,000 | +0 | 0.10% | 129,654 |
| 2023-05-04 | 2023-05-02 | 0.148 | 882,000 | +0 | 0.10% | 130,536 |
| 2023-05-03 | 2023-04-28 | 0.153 | 882,000 | +0 | 0.10% | 134,946 |
| 2023-05-02 | 2023-04-27 | 0.153 | 882,000 | +0 | 0.10% | 134,946 |
| 2023-04-28 | 2023-04-26 | 0.150 | 882,000 | +0 | 0.10% | 132,300 |
| 2023-04-27 | 2023-04-25 | 0.154 | 882,000 | +0 | 0.10% | 135,828 |
| 2023-04-26 | 2023-04-24 | 0.156 | 882,000 | +0 | 0.10% | 137,592 |
| 2023-04-25 | 2023-04-21 | 0.158 | 882,000 | +0 | 0.10% | 139,356 |
| 2023-04-24 | 2023-04-20 | 0.160 | 882,000 | +0 | 0.10% | 141,120 |
| 2023-04-21 | 2023-04-19 | 0.154 | 882,000 | +0 | 0.10% | 135,828 |
| 2023-04-20 | 2023-04-18 | 0.155 | 882,000 | +0 | 0.10% | 136,710 |
| 2023-04-19 | 2023-04-17 | 0.155 | 882,000 | +0 | 0.10% | 136,710 |
| 2023-04-18 | 2023-04-14 | 0.156 | 882,000 | +0 | 0.10% | 137,592 |
| 2023-04-17 | 2023-04-13 | 0.155 | 882,000 | +0 | 0.10% | 136,710 |
| 2023-04-14 | 2023-04-12 | 0.156 | 882,000 | +0 | 0.10% | 137,592 |
| 2023-04-13 | 2023-04-11 | 0.156 | 882,000 | +0 | 0.10% | 137,592 |
| 2023-04-12 | 2023-04-06 | 0.162 | 882,000 | +0 | 0.10% | 142,884 |
| 2023-04-11 | 2023-04-04 | 0.162 | 882,000 | +0 | 0.10% | 142,884 |
| 2023-04-06 | 2023-04-03 | 0.164 | 882,000 | +0 | 0.10% | 144,648 |
| 2023-04-04 | 2023-03-31 | 0.164 | 882,000 | +0 | 0.10% | 144,648 |
| 2023-04-03 | 2023-03-30 | 0.165 | 882,000 | +0 | 0.10% | 145,530 |
| 2023-03-31 | 2023-03-29 | 0.165 | 882,000 | +0 | 0.10% | 145,530 |
| 2023-03-30 | 2023-03-28 | 0.165 | 882,000 | +0 | 0.10% | 145,530 |
| 2023-03-29 | 2023-03-27 | 0.164 | 882,000 | +0 | 0.10% | 144,648 |
| 2023-03-28 | 2023-03-24 | 0.165 | 882,000 | +0 | 0.10% | 145,530 |
| 2023-03-27 | 2023-03-23 | 0.165 | 882,000 | +0 | 0.10% | 145,530 |
| 2023-03-24 | 2023-03-22 | 0.165 | 882,000 | +0 | 0.10% | 145,530 |
| 2023-03-23 | 2023-03-21 | 0.166 | 882,000 | +0 | 0.10% | 146,412 |
| 2023-03-22 | 2023-03-20 | 0.153 | 882,000 | +0 | 0.10% | 134,946 |
| 2023-03-21 | 2023-03-17 | 0.153 | 882,000 | +0 | 0.10% | 134,946 |
| 2023-03-20 | 2023-03-16 | 0.154 | 882,000 | +0 | 0.10% | 135,828 |
| 2023-03-17 | 2023-03-15 | 0.157 | 882,000 | +0 | 0.10% | 138,474 |
| 2023-03-16 | 2023-03-14 | 0.157 | 882,000 | +0 | 0.10% | 138,474 |
| 2023-03-15 | 2023-03-13 | 0.160 | 882,000 | +0 | 0.10% | 141,120 |
| 2023-03-14 | 2023-03-10 | 0.160 | 882,000 | +0 | 0.10% | 141,120 |
| 2023-03-13 | 2023-03-09 | 0.158 | 882,000 | +0 | 0.10% | 139,356 |
| 2023-03-10 | 2023-03-08 | 0.154 | 882,000 | +0 | 0.10% | 135,828 |
| 2023-03-09 | 2023-03-07 | 0.155 | 882,000 | +0 | 0.10% | 136,710 |
| 2023-03-08 | 2023-03-06 | 0.150 | 882,000 | +0 | 0.10% | 132,300 |
| 2023-03-07 | 2023-03-03 | 0.159 | 882,000 | +0 | 0.10% | 140,238 |
| 2023-03-06 | 2023-03-02 | 0.162 | 882,000 | +0 | 0.10% | 142,884 |
| 2023-03-03 | 2023-03-01 | 0.162 | 882,000 | +0 | 0.10% | 142,884 |
| 2023-03-02 | 2023-02-28 | 0.163 | 882,000 | +0 | 0.10% | 143,766 |
| 2023-03-01 | 2023-02-27 | 0.163 | 882,000 | +0 | 0.10% | 143,766 |
| 2023-02-28 | 2023-02-24 | 0.165 | 882,000 | +0 | 0.10% | 145,530 |
| 2023-02-27 | 2023-02-23 | 0.165 | 882,000 | +0 | 0.10% | 145,530 |
| 2023-02-24 | 2023-02-22 | 0.167 | 882,000 | +0 | 0.10% | 147,294 |
| 2023-02-23 | 2023-02-21 | 0.165 | 882,000 | +0 | 0.10% | 145,530 |
| 2023-02-22 | 2023-02-20 | 0.162 | 882,000 | +0 | 0.10% | 142,884 |
| 2023-02-21 | 2023-02-17 | 0.160 | 882,000 | +0 | 0.10% | 141,120 |
| 2023-02-20 | 2023-02-16 | 0.160 | 882,000 | +0 | 0.10% | 141,120 |
| 2023-02-17 | 2023-02-15 | 0.157 | 882,000 | +0 | 0.10% | 138,474 |
| 2023-02-16 | 2023-02-14 | 0.160 | 882,000 | +0 | 0.10% | 141,120 |
| 2023-02-15 | 2023-02-13 | 0.173 | 882,000 | +0 | 0.10% | 152,586 |
| 2023-02-14 | 2023-02-10 | 0.173 | 882,000 | +0 | 0.10% | 152,586 |
| 2023-02-13 | 2023-02-09 | 0.173 | 882,000 | +0 | 0.10% | 152,586 |
| 2023-02-10 | 2023-02-08 | 0.170 | 882,000 | +0 | 0.10% | 149,940 |
| 2023-02-09 | 2023-02-07 | 0.170 | 882,000 | +0 | 0.10% | 149,940 |
| 2023-02-08 | 2023-02-06 | 0.170 | 882,000 | +0 | 0.10% | 149,940 |
| 2023-02-07 | 2023-02-03 | 0.165 | 882,000 | +0 | 0.10% | 145,530 |
| 2023-02-06 | 2023-02-02 | 0.165 | 882,000 | +0 | 0.10% | 145,530 |
| 2023-02-03 | 2023-02-01 | 0.165 | 882,000 | +0 | 0.10% | 145,530 |
| 2023-02-02 | 2023-01-31 | 0.165 | 882,000 | +0 | 0.10% | 145,530 |
| 2023-02-01 | 2023-01-30 | 0.165 | 882,000 | +0 | 0.10% | 145,530 |
| 2023-01-31 | 2023-01-27 | 0.166 | 882,000 | +0 | 0.10% | 146,412 |
| 2023-01-30 | 2023-01-26 | 0.166 | 882,000 | +0 | 0.10% | 146,412 |
| 2023-01-27 | 2023-01-20 | 0.157 | 882,000 | +0 | 0.10% | 138,474 |
| 2023-01-26 | 2023-01-19 | 0.156 | 882,000 | +0 | 0.10% | 137,592 |
| 2023-01-20 | 2023-01-18 | 0.159 | 882,000 | +0 | 0.10% | 140,238 |
| 2023-01-19 | 2023-01-17 | 0.159 | 882,000 | +0 | 0.10% | 140,238 |
| 2023-01-18 | 2023-01-16 | 0.160 | 882,000 | +0 | 0.10% | 141,120 |
| 2023-01-17 | 2023-01-13 | 0.158 | 882,000 | +0 | 0.10% | 139,356 |
| 2023-01-16 | 2023-01-12 | 0.146 | 882,000 | +0 | 0.10% | 128,772 |
| 2023-01-13 | 2023-01-11 | 0.159 | 882,000 | +0 | 0.10% | 140,238 |
| 2023-01-12 | 2023-01-10 | 0.159 | 882,000 | +0 | 0.10% | 140,238 |
| 2023-01-11 | 2023-01-09 | 0.156 | 882,000 | +0 | 0.10% | 137,592 |
| 2023-01-10 | 2023-01-06 | 0.149 | 882,000 | +0 | 0.10% | 131,418 |
| 2023-01-09 | 2023-01-05 | 0.150 | 882,000 | +0 | 0.10% | 132,300 |
| 2023-01-06 | 2023-01-04 | 0.156 | 882,000 | +0 | 0.10% | 137,592 |
| 2023-01-05 | 2023-01-03 | 0.158 | 882,000 | +0 | 0.10% | 139,356 |
| 2023-01-04 | 2022-12-30 | 0.150 | 882,000 | +0 | 0.10% | 132,300 |
| 2023-01-03 | 2022-12-29 | 0.153 | 882,000 | +0 | 0.10% | 134,946 |
| 2022-12-30 | 2022-12-28 | 0.154 | 882,000 | +0 | 0.10% | 135,828 |
| 2022-12-29 | 2022-12-23 | 0.130 | 882,000 | +0 | 0.10% | 114,660 |
| 2022-12-28 | 2022-12-22 | 0.130 | 882,000 | +0 | 0.10% | 114,660 |
| 2022-12-23 | 2022-12-21 | 0.132 | 882,000 | +0 | 0.10% | 116,424 |
| 2022-12-22 | 2022-12-20 | 0.133 | 882,000 | +0 | 0.10% | 117,306 |
| 2022-12-21 | 2022-12-19 | 0.133 | 882,000 | +0 | 0.10% | 117,306 |
| 2022-12-20 | 2022-12-16 | 0.135 | 882,000 | +0 | 0.10% | 119,070 |
| 2022-12-19 | 2022-12-15 | 0.135 | 882,000 | +0 | 0.10% | 119,070 |
| 2022-12-16 | 2022-12-14 | 0.135 | 882,000 | +0 | 0.10% | 119,070 |
| 2022-12-15 | 2022-12-13 | 0.134 | 882,000 | +0 | 0.10% | 118,188 |
| 2022-12-14 | 2022-12-12 | 0.134 | 882,000 | +0 | 0.10% | 118,188 |
| 2022-12-13 | 2022-12-09 | 0.134 | 882,000 | +0 | 0.10% | 118,188 |
| 2022-12-12 | 2022-12-08 | 0.134 | 882,000 | +0 | 0.10% | 118,188 |
| 2022-12-09 | 2022-12-07 | 0.134 | 882,000 | +0 | 0.10% | 118,188 |
| 2022-12-08 | 2022-12-06 | 0.135 | 882,000 | +0 | 0.10% | 119,070 |
| 2022-12-07 | 2022-12-05 | 0.132 | 882,000 | +0 | 0.10% | 116,424 |
| 2022-12-06 | 2022-12-02 | 0.128 | 882,000 | +0 | 0.10% | 112,896 |
| 2022-12-05 | 2022-12-01 | 0.124 | 882,000 | +0 | 0.10% | 109,368 |
| 2022-12-02 | 2022-11-30 | 0.123 | 882,000 | +0 | 0.10% | 108,486 |
| 2022-12-01 | 2022-11-29 | 0.123 | 882,000 | +0 | 0.10% | 108,486 |
| 2022-11-30 | 2022-11-28 | 0.120 | 882,000 | +0 | 0.10% | 105,840 |
| 2022-11-29 | 2022-11-25 | 0.132 | 882,000 | +0 | 0.10% | 116,424 |
| 2022-11-28 | 2022-11-24 | 0.119 | 882,000 | +0 | 0.10% | 104,958 |
| 2022-11-25 | 2022-11-23 | 0.130 | 882,000 | +0 | 0.10% | 114,660 |
| 2022-11-24 | 2022-11-22 | 0.122 | 882,000 | +0 | 0.10% | 107,604 |
| 2022-11-23 | 2022-11-21 | 0.118 | 882,000 | +0 | 0.10% | 104,076 |
| 2022-11-22 | 2022-11-18 | 0.121 | 882,000 | +0 | 0.10% | 106,722 |
| 2022-11-21 | 2022-11-17 | 0.120 | 882,000 | +0 | 0.10% | 105,840 |
| 2022-11-18 | 2022-11-16 | 0.130 | 882,000 | +0 | 0.10% | 114,660 |
| 2022-11-17 | 2022-11-15 | 0.130 | 882,000 | +0 | 0.10% | 114,660 |
| 2022-11-16 | 2022-11-14 | 0.130 | 882,000 | +0 | 0.10% | 114,660 |
| 2022-11-15 | 2022-11-11 | 0.122 | 882,000 | +0 | 0.10% | 107,604 |
| 2022-11-14 | 2022-11-10 | 0.121 | 882,000 | +0 | 0.10% | 106,722 |
| 2022-11-11 | 2022-11-09 | 0.119 | 882,000 | +0 | 0.10% | 104,958 |
| 2022-11-10 | 2022-11-08 | 0.130 | 882,000 | +0 | 0.10% | 114,660 |
| 2022-11-09 | 2022-11-07 | 0.130 | 882,000 | +0 | 0.10% | 114,660 |
| 2022-11-08 | 2022-11-04 | 0.129 | 882,000 | +0 | 0.10% | 113,778 |
| 2022-11-07 | 2022-11-03 | 0.129 | 882,000 | +0 | 0.10% | 113,778 |
| 2022-11-04 | 2022-11-02 | 0.129 | 882,000 | +0 | 0.10% | 113,778 |
| 2022-11-03 | 2022-11-01 | 0.127 | 882,000 | +0 | 0.10% | 112,014 |
| 2022-11-02 | 2022-10-31 | 0.117 | 882,000 | +0 | 0.10% | 103,194 |
| 2022-11-01 | 2022-10-28 | 0.109 | 882,000 | +0 | 0.10% | 96,138 |
| 2022-10-31 | 2022-10-27 | 0.117 | 882,000 | +0 | 0.10% | 103,194 |
| 2022-10-28 | 2022-10-26 | 0.117 | 882,000 | +0 | 0.10% | 103,194 |
| 2022-10-27 | 2022-10-25 | 0.134 | 882,000 | +0 | 0.10% | 118,188 |
| 2022-10-26 | 2022-10-24 | 0.136 | 882,000 | +0 | 0.10% | 119,952 |
| 2022-10-25 | 2022-10-21 | 0.137 | 882,000 | +0 | 0.10% | 120,834 |
| 2022-10-24 | 2022-10-20 | 0.137 | 882,000 | +0 | 0.10% | 120,834 |
| 2022-10-21 | 2022-10-19 | 0.137 | 882,000 | +0 | 0.10% | 120,834 |
| 2022-10-20 | 2022-10-18 | 0.139 | 882,000 | +0 | 0.10% | 122,598 |
| 2022-10-19 | 2022-10-17 | 0.137 | 882,000 | +0 | 0.10% | 120,834 |
| 2022-10-18 | 2022-10-14 | 0.120 | 882,000 | +0 | 0.10% | 105,840 |
| 2022-10-17 | 2022-10-13 | 0.119 | 882,000 | +0 | 0.10% | 104,958 |
| 2022-10-14 | 2022-10-12 | 0.120 | 882,000 | +0 | 0.10% | 105,840 |
| 2022-10-13 | 2022-10-11 | 0.105 | 882,000 | +0 | 0.10% | 92,610 |
| 2022-10-12 | 2022-10-10 | 0.125 | 882,000 | +0 | 0.10% | 110,250 |
| 2022-10-11 | 2022-10-07 | 0.135 | 882,000 | +0 | 0.10% | 119,070 |
| 2022-10-10 | 2022-10-06 | 0.135 | 882,000 | +0 | 0.10% | 119,070 |
| 2022-10-07 | 2022-10-05 | 0.143 | 882,000 | +0 | 0.10% | 126,126 |
| 2022-10-06 | 2022-10-03 | 0.122 | 882,000 | +0 | 0.10% | 107,604 |
| 2022-10-05 | 2022-09-30 | 0.122 | 882,000 | +0 | 0.10% | 107,604 |
| 2022-10-03 | 2022-09-29 | 0.135 | 882,000 | +0 | 0.10% | 119,070 |
| 2022-09-30 | 2022-09-28 | 0.135 | 882,000 | +0 | 0.10% | 119,070 |
| 2022-09-29 | 2022-09-27 | 0.137 | 882,000 | +0 | 0.10% | 120,834 |
| 2022-09-28 | 2022-09-26 | 0.139 | 882,000 | +0 | 0.10% | 122,598 |
| 2022-09-27 | 2022-09-23 | 0.121 | 882,000 | +0 | 0.10% | 106,722 |
| 2022-09-26 | 2022-09-22 | 0.122 | 882,000 | +0 | 0.10% | 107,604 |
| 2022-09-23 | 2022-09-21 | 0.122 | 882,000 | +0 | 0.10% | 107,604 |
| 2022-09-22 | 2022-09-20 | 0.122 | 882,000 | +0 | 0.10% | 107,604 |
| 2022-09-21 | 2022-09-19 | 0.122 | 882,000 | +0 | 0.10% | 107,604 |
| 2022-09-20 | 2022-09-16 | 0.122 | 882,000 | +0 | 0.10% | 107,604 |
| 2022-09-19 | 2022-09-15 | 0.120 | 882,000 | +0 | 0.10% | 105,840 |
| 2022-09-16 | 2022-09-14 | 0.119 | 882,000 | +0 | 0.10% | 104,958 |
| 2022-09-15 | 2022-09-13 | 0.123 | 882,000 | +0 | 0.10% | 108,486 |
| 2022-09-14 | 2022-09-09 | 0.130 | 882,000 | +0 | 0.10% | 114,660 |
| 2022-09-13 | 2022-09-08 | 0.130 | 882,000 | +0 | 0.10% | 114,660 |
| 2022-09-09 | 2022-09-07 | 0.135 | 882,000 | +0 | 0.10% | 119,070 |
| 2022-09-08 | 2022-09-06 | 0.135 | 882,000 | +0 | 0.10% | 119,070 |
| 2022-09-07 | 2022-09-05 | 0.135 | 882,000 | +0 | 0.10% | 119,070 |
| 2022-09-06 | 2022-09-02 | 0.128 | 882,000 | +0 | 0.10% | 112,896 |
| 2022-09-05 | 2022-09-01 | 0.137 | 882,000 | +0 | 0.10% | 120,834 |
| 2022-09-02 | 2022-08-31 | 0.138 | 882,000 | +0 | 0.10% | 121,716 |
| 2022-09-01 | 2022-08-30 | 0.139 | 882,000 | +0 | 0.10% | 122,598 |
| 2022-08-31 | 2022-08-29 | 0.139 | 882,000 | +0 | 0.10% | 122,598 |
| 2022-08-30 | 2022-08-26 | 0.145 | 882,000 | +0 | 0.10% | 127,890 |
| 2022-08-29 | 2022-08-25 | 0.145 | 882,000 | +0 | 0.10% | 127,890 |
| 2022-08-26 | 2022-08-24 | 0.145 | 882,000 | +0 | 0.10% | 127,890 |
| 2022-08-25 | 2022-08-23 | 0.147 | 882,000 | +0 | 0.10% | 129,654 |
| 2022-08-24 | 2022-08-22 | 0.147 | 882,000 | +0 | 0.10% | 129,654 |
| 2022-08-23 | 2022-08-19 | 0.147 | 882,000 | +0 | 0.10% | 129,654 |
| 2022-08-22 | 2022-08-18 | 0.147 | 882,000 | +0 | 0.10% | 129,654 |
| 2022-08-19 | 2022-08-17 | 0.147 | 882,000 | +0 | 0.10% | 129,654 |
| 2022-08-18 | 2022-08-16 | 0.147 | 882,000 | +0 | 0.10% | 129,654 |
| 2022-08-17 | 2022-08-15 | 0.146 | 882,000 | +0 | 0.10% | 128,772 |
| 2022-08-16 | 2022-08-12 | 0.142 | 882,000 | +0 | 0.10% | 125,244 |
| 2022-08-15 | 2022-08-11 | 0.145 | 882,000 | +0 | 0.10% | 127,890 |
| 2022-08-12 | 2022-08-10 | 0.137 | 882,000 | +0 | 0.10% | 120,834 |
| 2022-08-11 | 2022-08-09 | 0.137 | 882,000 | +0 | 0.10% | 120,834 |
| 2022-08-10 | 2022-08-08 | 0.137 | 882,000 | +0 | 0.10% | 120,834 |
| 2022-08-09 | 2022-08-05 | 0.137 | 882,000 | +0 | 0.10% | 120,834 |
| 2022-08-08 | 2022-08-04 | 0.137 | 882,000 | +0 | 0.10% | 120,834 |
| 2022-08-05 | 2022-08-03 | 0.139 | 882,000 | +0 | 0.10% | 122,598 |
| 2022-08-04 | 2022-08-02 | 0.140 | 882,000 | +0 | 0.10% | 123,480 |
| 2022-08-03 | 2022-08-01 | 0.140 | 882,000 | +0 | 0.10% | 123,480 |
| 2022-08-02 | 2022-07-29 | 0.141 | 882,000 | +0 | 0.10% | 124,362 |
| 2022-08-01 | 2022-07-28 | 0.141 | 882,000 | +0 | 0.10% | 124,362 |
| 2022-07-29 | 2022-07-27 | 0.142 | 882,000 | +0 | 0.10% | 125,244 |
| 2022-07-28 | 2022-07-26 | 0.133 | 882,000 | +0 | 0.10% | 117,306 |
| 2022-07-27 | 2022-07-25 | 0.133 | 882,000 | +0 | 0.10% | 117,306 |
| 2022-07-26 | 2022-07-22 | 0.133 | 882,000 | +0 | 0.10% | 117,306 |
| 2022-07-25 | 2022-07-21 | 0.133 | 882,000 | +0 | 0.10% | 117,306 |
| 2022-07-22 | 2022-07-20 | 0.140 | 882,000 | +0 | 0.10% | 123,480 |
| 2022-07-21 | 2022-07-19 | 0.144 | 882,000 | +0 | 0.10% | 127,008 |
| 2022-07-20 | 2022-07-18 | 0.144 | 882,000 | +0 | 0.10% | 127,008 |
| 2022-07-19 | 2022-07-15 | 0.150 | 882,000 | +0 | 0.10% | 132,300 |
| 2022-07-18 | 2022-07-14 | 0.150 | 882,000 | +0 | 0.10% | 132,300 |
| 2022-07-15 | 2022-07-13 | 0.140 | 882,000 | +0 | 0.10% | 123,480 |
| 2022-07-14 | 2022-07-12 | 0.145 | 882,000 | +0 | 0.10% | 127,890 |
| 2022-07-13 | 2022-07-11 | 0.145 | 882,000 | +0 | 0.10% | 127,890 |
| 2022-07-12 | 2022-07-08 | 0.145 | 882,000 | +0 | 0.10% | 127,890 |
| 2022-07-11 | 2022-07-07 | 0.145 | 882,000 | +0 | 0.10% | 127,890 |
| 2022-07-08 | 2022-07-06 | 0.145 | 882,000 | +0 | 0.10% | 127,890 |
| 2022-07-07 | 2022-07-05 | 0.147 | 882,000 | +0 | 0.10% | 129,654 |
| 2022-07-06 | 2022-07-04 | 0.148 | 882,000 | +0 | 0.10% | 130,536 |
| 2022-07-05 | 2022-06-30 | 0.143 | 882,000 | +0 | 0.10% | 126,126 |
| 2022-07-04 | 2022-06-29 | 0.148 | 882,000 | +0 | 0.10% | 130,536 |
| 2022-06-30 | 2022-06-28 | 0.141 | 882,000 | +0 | 0.10% | 124,362 |
| 2022-06-29 | 2022-06-27 | 0.141 | 882,000 | +0 | 0.10% | 124,362 |
| 2022-06-28 | 2022-06-24 | 0.141 | 882,000 | +0 | 0.10% | 124,362 |
| 2022-06-27 | 2022-06-23 | 0.145 | 882,000 | +0 | 0.10% | 127,890 |
| 2022-06-24 | 2022-06-22 | 0.145 | 882,000 | +0 | 0.10% | 127,890 |
| 2022-06-23 | 2022-06-21 | 0.145 | 882,000 | +0 | 0.10% | 127,890 |
| 2022-06-22 | 2022-06-20 | 0.146 | 882,000 | +0 | 0.10% | 128,772 |
| 2022-06-21 | 2022-06-17 | 0.146 | 882,000 | +0 | 0.10% | 128,772 |
| 2022-06-20 | 2022-06-16 | 0.124 | 882,000 | +0 | 0.10% | 109,368 |
| 2022-06-17 | 2022-06-15 | 0.140 | 882,000 | +0 | 0.10% | 123,480 |
| 2022-06-16 | 2022-06-14 | 0.143 | 882,000 | +0 | 0.10% | 126,126 |
| 2022-06-15 | 2022-06-13 | 0.145 | 882,000 | +0 | 0.10% | 127,890 |
| 2022-06-14 | 2022-06-10 | 0.149 | 882,000 | +0 | 0.10% | 131,418 |
| 2022-06-13 | 2022-06-09 | 0.152 | 882,000 | +0 | 0.10% | 134,064 |
| 2022-06-10 | 2022-06-08 | 0.153 | 882,000 | +0 | 0.10% | 134,946 |
| 2022-06-09 | 2022-06-07 | 0.153 | 882,000 | +0 | 0.10% | 134,946 |
| 2022-06-08 | 2022-06-06 | 0.153 | 882,000 | +0 | 0.10% | 134,946 |
| 2022-06-07 | 2022-06-02 | 0.153 | 882,000 | +0 | 0.10% | 134,946 |
| 2022-06-06 | 2022-06-01 | 0.153 | 882,000 | +0 | 0.10% | 134,946 |
| 2022-06-02 | 2022-05-31 | 0.153 | 882,000 | +0 | 0.10% | 134,946 |
| 2022-06-01 | 2022-05-30 | 0.140 | 882,000 | +0 | 0.10% | 123,480 |
| 2022-05-31 | 2022-05-27 | 0.144 | 882,000 | +0 | 0.10% | 127,008 |
| 2022-05-30 | 2022-05-26 | 0.148 | 882,000 | +0 | 0.10% | 130,536 |
| 2022-05-27 | 2022-05-25 | 0.148 | 882,000 | +0 | 0.10% | 130,536 |
| 2022-05-26 | 2022-05-24 | 0.149 | 882,000 | +0 | 0.10% | 131,418 |
| 2022-05-25 | 2022-05-23 | 0.150 | 882,000 | +0 | 0.10% | 132,300 |
| 2022-05-24 | 2022-05-20 | 0.165 | 882,000 | +0 | 0.10% | 145,530 |
| 2022-05-23 | 2022-05-19 | 0.146 | 882,000 | +0 | 0.10% | 128,772 |
| 2022-05-20 | 2022-05-18 | 0.160 | 882,000 | +0 | 0.10% | 141,120 |
| 2022-05-19 | 2022-05-17 | 0.148 | 882,000 | +0 | 0.10% | 130,536 |
| 2022-05-18 | 2022-05-16 | 0.173 | 882,000 | +0 | 0.10% | 152,586 |
| 2022-05-17 | 2022-05-13 | 0.156 | 882,000 | +0 | 0.10% | 137,592 |
| 2022-05-16 | 2022-05-12 | 0.156 | 882,000 | +0 | 0.10% | 137,592 |
| 2022-05-13 | 2022-05-11 | 0.157 | 882,000 | +0 | 0.10% | 138,474 |
| 2022-05-12 | 2022-05-10 | 0.157 | 882,000 | +0 | 0.10% | 138,474 |
| 2022-05-11 | 2022-05-06 | 0.158 | 882,000 | +0 | 0.10% | 139,356 |
| 2022-05-10 | 2022-05-05 | 0.158 | 882,000 | +0 | 0.10% | 139,356 |
| 2022-05-06 | 2022-05-04 | 0.153 | 882,000 | +0 | 0.10% | 134,946 |
| 2022-05-05 | 2022-05-03 | 0.155 | 882,000 | +0 | 0.10% | 136,710 |
| 2022-05-04 | 2022-04-29 | 0.144 | 882,000 | +0 | 0.10% | 127,008 |
| 2022-05-03 | 2022-04-28 | 0.135 | 882,000 | +0 | 0.10% | 119,070 |
| 2022-04-29 | 2022-04-27 | 0.135 | 882,000 | +0 | 0.10% | 119,070 |
| 2022-04-28 | 2022-04-26 | 0.142 | 882,000 | +0 | 0.10% | 125,244 |
| 2022-04-27 | 2022-04-25 | 0.133 | 882,000 | +0 | 0.10% | 117,306 |
| 2022-04-26 | 2022-04-22 | 0.135 | 882,000 | +0 | 0.10% | 119,070 |
| 2022-04-25 | 2022-04-21 | 0.135 | 882,000 | +0 | 0.10% | 119,070 |
| 2022-04-22 | 2022-04-20 | 0.144 | 882,000 | +0 | 0.10% | 127,008 |
| 2022-04-21 | 2022-04-19 | 0.132 | 882,000 | +0 | 0.10% | 116,424 |
| 2022-04-20 | 2022-04-14 | 0.135 | 882,000 | +0 | 0.10% | 119,070 |
| 2022-04-19 | 2022-04-13 | 0.132 | 882,000 | +0 | 0.10% | 116,424 |
| 2022-04-14 | 2022-04-12 | 0.132 | 882,000 | +0 | 0.10% | 116,424 |
| 2022-04-13 | 2022-04-11 | 0.137 | 882,000 | +0 | 0.10% | 120,834 |
| 2022-04-12 | 2022-04-08 | 0.135 | 882,000 | +0 | 0.10% | 119,070 |
| 2022-04-11 | 2022-04-07 | 0.135 | 882,000 | +0 | 0.10% | 119,070 |
| 2022-04-08 | 2022-04-06 | 0.140 | 882,000 | +0 | 0.10% | 123,480 |
| 2022-04-07 | 2022-04-04 | 0.135 | 882,000 | +0 | 0.10% | 119,070 |
| 2022-04-06 | 2022-04-01 | 0.135 | 882,000 | +0 | 0.10% | 119,070 |
| 2022-04-04 | 2022-03-31 | 0.134 | 882,000 | +0 | 0.10% | 118,188 |
| 2022-04-01 | 2022-03-30 | 0.134 | 882,000 | +0 | 0.10% | 118,188 |
| 2022-03-31 | 2022-03-29 | 0.130 | 882,000 | +0 | 0.10% | 114,660 |
| 2022-03-30 | 2022-03-28 | 0.135 | 882,000 | +0 | 0.10% | 119,070 |
| 2022-03-29 | 2022-03-25 | 0.135 | 882,000 | +0 | 0.10% | 119,070 |
| 2022-03-28 | 2022-03-24 | 0.135 | 882,000 | +0 | 0.10% | 119,070 |
| 2022-03-25 | 2022-03-23 | 0.138 | 882,000 | +0 | 0.10% | 121,716 |
| 2022-03-24 | 2022-03-22 | 0.137 | 882,000 | +0 | 0.10% | 120,834 |
| 2022-03-23 | 2022-03-21 | 0.138 | 882,000 | +0 | 0.10% | 121,716 |
| 2022-03-22 | 2022-03-18 | 0.135 | 882,000 | +0 | 0.10% | 119,070 |
| 2022-03-21 | 2022-03-17 | 0.117 | 882,000 | +0 | 0.10% | 103,194 |
| 2022-03-18 | 2022-03-16 | 0.102 | 882,000 | +0 | 0.10% | 89,964 |
| 2022-03-17 | 2022-03-15 | 0.112 | 882,000 | +0 | 0.10% | 98,784 |
| 2022-03-16 | 2022-03-14 | 0.112 | 882,000 | +0 | 0.10% | 98,784 |
| 2022-03-15 | 2022-03-11 | 0.115 | 882,000 | +0 | 0.10% | 101,430 |
| 2022-03-14 | 2022-03-10 | 0.117 | 882,000 | +0 | 0.10% | 103,194 |
| 2022-03-11 | 2022-03-09 | 0.116 | 882,000 | +0 | 0.10% | 102,312 |
| 2022-03-10 | 2022-03-08 | 0.111 | 882,000 | +0 | 0.10% | 97,902 |
| 2022-03-09 | 2022-03-07 | 0.118 | 882,000 | +0 | 0.10% | 104,076 |
| 2022-03-08 | 2022-03-04 | 0.120 | 882,000 | +0 | 0.10% | 105,840 |
| 2022-03-07 | 2022-03-03 | 0.120 | 882,000 | +0 | 0.10% | 105,840 |
| 2022-03-04 | 2022-03-02 | 0.117 | 882,000 | +0 | 0.10% | 103,194 |
| 2022-03-03 | 2022-03-01 | 0.125 | 882,000 | +0 | 0.10% | 110,250 |
| 2022-03-02 | 2022-02-28 | 0.125 | 882,000 | +0 | 0.10% | 110,250 |
| 2022-03-01 | 2022-02-25 | 0.128 | 882,000 | +0 | 0.10% | 112,896 |
| 2022-02-28 | 2022-02-24 | 0.128 | 882,000 | +0 | 0.10% | 112,896 |
| 2022-02-25 | 2022-02-23 | 0.128 | 882,000 | +0 | 0.10% | 112,896 |
| 2022-02-24 | 2022-02-22 | 0.136 | 882,000 | +0 | 0.10% | 119,952 |
| 2022-02-23 | 2022-02-21 | 0.136 | 882,000 | +0 | 0.10% | 119,952 |
| 2022-02-22 | 2022-02-18 | 0.137 | 882,000 | +0 | 0.10% | 120,834 |
| 2022-02-21 | 2022-02-17 | 0.138 | 882,000 | +0 | 0.10% | 121,716 |
| 2022-02-18 | 2022-02-16 | 0.133 | 882,000 | +0 | 0.10% | 117,306 |
| 2022-02-17 | 2022-02-15 | 0.150 | 882,000 | +0 | 0.10% | 132,300 |
| 2022-02-16 | 2022-02-14 | 0.139 | 882,000 | +0 | 0.10% | 122,598 |
| 2022-02-15 | 2022-02-11 | 0.140 | 882,000 | +0 | 0.10% | 123,480 |
| 2022-02-14 | 2022-02-10 | 0.140 | 882,000 | -216,000 | 0.10% | 123,480 |
| 2020-11-17 | 2020-11-13 | 0.110 | 1,098,000 | +200,000 | 0.12% | 120,780 |
| 2017-08-31 | 2017-08-29 | 0.363 | 898,000 | +31,181 | 0.10% | 325,606 |
| 2016-12-12 | 2016-12-08 | 0.431 | 866,819 | +22,226 | 0.10% | 373,261 |
| 2016-09-01 | 2016-08-30 | 0.405 | 844,593 | +13,335 | 0.10% | 342,152 |
| 2015-12-14 | 2015-12-10 | 0.555 | 831,258 | +6,650 | 0.10% | 461,674 |
| 2015-09-01 | 2015-08-28 | 0.699 | 824,608 | +27,931 | 0.10% | 576,279 |
| 2015-07-02 | 2015-06-29 | 0.879 | 796,677 | -3,549 | 0.10% | 700,440 |
| 2014-12-15 | 2014-12-11 | 0.762 | 800,226 | +42,512 | 0.10% | 609,669 |
| 2014-09-03 | 2014-09-01 | 0.726 | 757,714 | +24,843 | 0.10% | 550,220 |
| 2014-03-03 | 2014-02-27 | 0.652 | 732,871 | -81,249 | 0.10% | 478,060 |
| 2014-02-25 | 2014-02-21 | 0.652 | 814,120 | -9,750 | 0.11% | 531,060 |
| 2013-12-16 | 2013-12-12 | 0.808 | 823,870 | +33,220 | 0.12% | 665,661 |
| 2013-09-04 | 2013-09-02 | 0.811 | 790,650 | +52,710 | 0.12% | 640,993 |
| 2012-12-18 | 2012-12-14 | 1.374 | 737,940 | +5,822 | 0.12% | 1,014,000 |
| 2012-12-12 | 2012-12-10 | 1.488 | 732,118 | +28,863 | 0.12% | 1,089,179 |
| 2012-08-30 | 2012-08-28 | 1.380 | 703,255 | +32,487 | 0.12% | 970,345 |
| 2011-12-15 | 2011-12-13 | 1.095 | 670,768 | -2,667 | 0.14% | 734,380 |
| 2011-12-12 | 2011-12-08 | 1.221 | 673,435 | +28,452 | 0.14% | 822,553 |
| 2011-10-18 | 2011-10-14 | 0.955 | 644,983 | -63,859 | 0.14% | 616,100 |
| 2011-08-22 | 2011-08-18 | 1.286 | 708,842 | +26,861 | 0.15% | 911,438 |
| 2010-12-20 | 2010-12-16 | 1.391 | 681,981 | +11,644 | 0.15% | 948,596 |
| 2010-08-23 | 2010-08-19 | 1.075 | 670,337 | +30,273 | 0.15% | 720,750 |
| 2009-11-10 | 2009-11-06 | 1.682 | 640,064 | -2,306 | 0.15% | 1,076,700 |
| 2009-01-23 | 2009-01-21 | 0.763 | 642,370 | +6,919 | 0.15% | 490,160 |
| 2009-01-16 | 2009-01-14 | 1.040 | 635,451 | +52,547 | 0.15% | 660,738 |
| 2008-11-25 | 2008-11-21 | 1.512 | 582,904 | +21,158 | 0.15% | 881,600 |
| 2008-09-24 | 2008-09-22 | 3.308 | 561,746 | -69,821 | 0.15% | 1,858,500 |
| 2008-08-18 | 2008-08-14 | 4.814 | 631,567 | +21,376 | 0.17% | 3,040,135 |
| 2008-05-30 | 2008-05-28 | 5.929 | 610,191 | +102,209 | 0.17% | 3,617,818 |
| 2008-01-14 | 2008-01-10 | 7.831 | 507,982 | +12,926 | 0.14% | 3,977,819 |
| 2007-10-25 | 2007-10-23 | 7.429 | 495,056 | -49,804 | 0.14% | 3,677,800 |
| 2007-10-24 | 2007-10-22 | 7.630 | 544,860 | -221,132 | 0.15% | 4,157,197 |
| 2007-10-23 | 2007-10-18 | 7.369 | 765,992 | -77,695 | 0.21% | 5,644,459 |
| 2007-09-25 | 2007-09-21 | 7.007 | 843,687 | -99,609 | 0.23% | 5,912,060 |
| 2007-08-28 | 2007-08-24 | 7.289 | 943,296 | -145,429 | 0.26% | 6,875,221 |
| 2007-08-27 | 2007-08-23 | 7.289 | 1,088,725 | -149,413 | 0.30% | 7,935,182 |
| 2007-08-22 | 2007-08-20 | 7.128 | 1,238,138 | -149,413 | 0.34% | 8,825,300 |
| 2007-08-17 | 2007-08-15 | 7.896 | 1,387,551 | -127,500 | 0.39% | 10,955,836 |
| 2007-08-16 | 2007-08-14 | 8.000 | 1,515,051 | +51,034 | 0.42% | 12,119,954 |
| 2007-06-27 | 2007-06-25 | 8.353 | 1,464,017 | +60,158 | 0.42% | 12,228,837 |
| 2007-06-26 | 2007-06-22 | 8.436 | 1,403,859 | 0.40% | 11,843,021 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy