History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 680,000 | +0 | 0.08% | 50,320 |
| 2025-10-13 | 2025-10-09 | 0.074 | 680,000 | +0 | 0.08% | 50,320 |
| 2025-10-10 | 2025-10-08 | 0.074 | 680,000 | +0 | 0.08% | 50,320 |
| 2025-10-09 | 2025-10-06 | 0.076 | 680,000 | +0 | 0.08% | 51,680 |
| 2025-10-08 | 2025-10-03 | 0.077 | 680,000 | +0 | 0.08% | 52,360 |
| 2025-10-06 | 2025-10-02 | 0.077 | 680,000 | +0 | 0.08% | 52,360 |
| 2025-10-03 | 2025-09-30 | 0.075 | 680,000 | +0 | 0.08% | 51,000 |
| 2025-10-02 | 2025-09-29 | 0.081 | 680,000 | +0 | 0.08% | 55,080 |
| 2025-09-30 | 2025-09-26 | 0.083 | 680,000 | +0 | 0.08% | 56,440 |
| 2025-09-29 | 2025-09-25 | 0.083 | 680,000 | +0 | 0.08% | 56,440 |
| 2025-09-26 | 2025-09-24 | 0.083 | 680,000 | +0 | 0.08% | 56,440 |
| 2025-09-25 | 2025-09-23 | 0.083 | 680,000 | +0 | 0.08% | 56,440 |
| 2025-09-24 | 2025-09-22 | 0.083 | 680,000 | +0 | 0.08% | 56,440 |
| 2025-09-23 | 2025-09-19 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2025-09-22 | 2025-09-18 | 0.084 | 680,000 | +0 | 0.08% | 57,120 |
| 2025-09-19 | 2025-09-17 | 0.092 | 680,000 | +0 | 0.08% | 62,560 |
| 2025-09-18 | 2025-09-16 | 0.092 | 680,000 | +0 | 0.08% | 62,560 |
| 2025-09-17 | 2025-09-15 | 0.087 | 680,000 | +0 | 0.08% | 59,160 |
| 2025-09-16 | 2025-09-12 | 0.087 | 680,000 | +0 | 0.08% | 59,160 |
| 2025-09-15 | 2025-09-11 | 0.084 | 680,000 | +0 | 0.08% | 57,120 |
| 2025-09-12 | 2025-09-10 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2025-09-11 | 2025-09-09 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2025-09-10 | 2025-09-08 | 0.086 | 680,000 | +0 | 0.08% | 58,480 |
| 2025-09-09 | 2025-09-05 | 0.086 | 680,000 | +0 | 0.08% | 58,480 |
| 2025-09-08 | 2025-09-04 | 0.087 | 680,000 | +0 | 0.08% | 59,160 |
| 2025-09-05 | 2025-09-03 | 0.088 | 680,000 | +0 | 0.08% | 59,840 |
| 2025-09-04 | 2025-09-02 | 0.088 | 680,000 | +0 | 0.08% | 59,840 |
| 2025-09-03 | 2025-09-01 | 0.094 | 680,000 | +0 | 0.08% | 63,920 |
| 2025-09-02 | 2025-08-29 | 0.094 | 680,000 | +0 | 0.08% | 63,920 |
| 2025-09-01 | 2025-08-28 | 0.090 | 680,000 | +0 | 0.08% | 61,200 |
| 2025-08-29 | 2025-08-27 | 0.091 | 680,000 | +0 | 0.08% | 61,880 |
| 2025-08-28 | 2025-08-26 | 0.097 | 680,000 | +0 | 0.08% | 65,960 |
| 2025-08-27 | 2025-08-25 | 0.099 | 680,000 | +0 | 0.08% | 67,320 |
| 2025-08-26 | 2025-08-22 | 0.097 | 680,000 | +0 | 0.08% | 65,960 |
| 2025-08-25 | 2025-08-21 | 0.096 | 680,000 | +0 | 0.08% | 65,280 |
| 2025-08-22 | 2025-08-20 | 0.100 | 680,000 | +0 | 0.08% | 68,000 |
| 2025-08-21 | 2025-08-19 | 0.095 | 680,000 | +0 | 0.08% | 64,600 |
| 2025-08-20 | 2025-08-18 | 0.092 | 680,000 | +0 | 0.08% | 62,560 |
| 2025-08-19 | 2025-08-15 | 0.105 | 680,000 | +0 | 0.08% | 71,400 |
| 2025-08-18 | 2025-08-14 | 0.106 | 680,000 | +0 | 0.08% | 72,080 |
| 2025-08-15 | 2025-08-13 | 0.106 | 680,000 | +0 | 0.08% | 72,080 |
| 2025-08-14 | 2025-08-12 | 0.106 | 680,000 | +0 | 0.08% | 72,080 |
| 2025-08-13 | 2025-08-11 | 0.098 | 680,000 | +0 | 0.08% | 66,640 |
| 2025-08-12 | 2025-08-08 | 0.099 | 680,000 | +0 | 0.08% | 67,320 |
| 2025-08-11 | 2025-08-07 | 0.098 | 680,000 | +0 | 0.08% | 66,640 |
| 2025-08-08 | 2025-08-06 | 0.098 | 680,000 | +0 | 0.08% | 66,640 |
| 2025-08-07 | 2025-08-05 | 0.099 | 680,000 | +0 | 0.08% | 67,320 |
| 2025-08-06 | 2025-08-04 | 0.099 | 680,000 | +0 | 0.08% | 67,320 |
| 2025-08-05 | 2025-08-01 | 0.099 | 680,000 | +0 | 0.08% | 67,320 |
| 2025-08-04 | 2025-07-31 | 0.099 | 680,000 | +0 | 0.08% | 67,320 |
| 2025-08-01 | 2025-07-30 | 0.089 | 680,000 | +0 | 0.08% | 60,520 |
| 2025-07-31 | 2025-07-29 | 0.100 | 680,000 | +0 | 0.08% | 68,000 |
| 2025-07-30 | 2025-07-28 | 0.099 | 680,000 | +0 | 0.08% | 67,320 |
| 2025-07-29 | 2025-07-25 | 0.098 | 680,000 | +0 | 0.08% | 66,640 |
| 2025-07-28 | 2025-07-24 | 0.098 | 680,000 | +0 | 0.08% | 66,640 |
| 2025-07-25 | 2025-07-23 | 0.098 | 680,000 | +0 | 0.08% | 66,640 |
| 2025-07-24 | 2025-07-22 | 0.098 | 680,000 | +0 | 0.08% | 66,640 |
| 2025-07-23 | 2025-07-21 | 0.090 | 680,000 | +0 | 0.08% | 61,200 |
| 2025-07-22 | 2025-07-18 | 0.090 | 680,000 | +0 | 0.08% | 61,200 |
| 2025-07-21 | 2025-07-17 | 0.090 | 680,000 | +0 | 0.08% | 61,200 |
| 2025-07-18 | 2025-07-16 | 0.090 | 680,000 | +0 | 0.08% | 61,200 |
| 2025-07-17 | 2025-07-15 | 0.088 | 680,000 | +0 | 0.08% | 59,840 |
| 2025-07-16 | 2025-07-14 | 0.083 | 680,000 | +0 | 0.08% | 56,440 |
| 2025-07-15 | 2025-07-11 | 0.082 | 680,000 | +0 | 0.08% | 55,760 |
| 2025-07-14 | 2025-07-10 | 0.081 | 680,000 | +0 | 0.08% | 55,080 |
| 2025-07-11 | 2025-07-09 | 0.079 | 680,000 | +0 | 0.08% | 53,720 |
| 2025-07-10 | 2025-07-08 | 0.080 | 680,000 | +0 | 0.08% | 54,400 |
| 2025-07-09 | 2025-07-07 | 0.082 | 680,000 | +0 | 0.08% | 55,760 |
| 2025-07-08 | 2025-07-04 | 0.082 | 680,000 | +0 | 0.08% | 55,760 |
| 2025-07-07 | 2025-07-03 | 0.083 | 680,000 | +0 | 0.08% | 56,440 |
| 2025-07-04 | 2025-07-02 | 0.086 | 680,000 | +0 | 0.08% | 58,480 |
| 2025-07-03 | 2025-06-30 | 0.083 | 680,000 | +0 | 0.08% | 56,440 |
| 2025-07-02 | 2025-06-27 | 0.087 | 680,000 | +0 | 0.08% | 59,160 |
| 2025-06-30 | 2025-06-26 | 0.078 | 680,000 | +0 | 0.08% | 53,040 |
| 2025-06-27 | 2025-06-25 | 0.078 | 680,000 | +0 | 0.08% | 53,040 |
| 2025-06-26 | 2025-06-24 | 0.078 | 680,000 | +0 | 0.08% | 53,040 |
| 2025-06-25 | 2025-06-23 | 0.078 | 680,000 | +0 | 0.08% | 53,040 |
| 2025-06-24 | 2025-06-20 | 0.078 | 680,000 | +0 | 0.08% | 53,040 |
| 2025-06-23 | 2025-06-19 | 0.079 | 680,000 | +0 | 0.08% | 53,720 |
| 2025-06-20 | 2025-06-18 | 0.079 | 680,000 | +0 | 0.08% | 53,720 |
| 2025-06-19 | 2025-06-17 | 0.073 | 680,000 | +0 | 0.08% | 49,640 |
| 2025-06-18 | 2025-06-16 | 0.079 | 680,000 | +0 | 0.08% | 53,720 |
| 2025-06-17 | 2025-06-13 | 0.079 | 680,000 | +0 | 0.08% | 53,720 |
| 2025-06-16 | 2025-06-12 | 0.079 | 680,000 | +0 | 0.08% | 53,720 |
| 2025-06-13 | 2025-06-11 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2025-06-12 | 2025-06-10 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2025-06-11 | 2025-06-09 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2025-06-10 | 2025-06-06 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2025-06-09 | 2025-06-05 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2025-06-06 | 2025-06-04 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2025-06-05 | 2025-06-03 | 0.086 | 680,000 | +0 | 0.08% | 58,480 |
| 2025-06-04 | 2025-06-02 | 0.086 | 680,000 | +0 | 0.08% | 58,480 |
| 2025-06-03 | 2025-05-30 | 0.086 | 680,000 | +0 | 0.08% | 58,480 |
| 2025-06-02 | 2025-05-29 | 0.084 | 680,000 | +0 | 0.08% | 57,120 |
| 2025-05-30 | 2025-05-28 | 0.088 | 680,000 | +0 | 0.08% | 59,840 |
| 2025-05-29 | 2025-05-27 | 0.088 | 680,000 | +0 | 0.08% | 59,840 |
| 2025-05-28 | 2025-05-26 | 0.082 | 680,000 | +0 | 0.08% | 55,760 |
| 2025-05-27 | 2025-05-23 | 0.082 | 680,000 | +0 | 0.08% | 55,760 |
| 2025-05-26 | 2025-05-22 | 0.088 | 680,000 | +0 | 0.08% | 59,840 |
| 2025-05-23 | 2025-05-21 | 0.083 | 680,000 | +0 | 0.08% | 56,440 |
| 2025-05-22 | 2025-05-20 | 0.081 | 680,000 | +0 | 0.08% | 55,080 |
| 2025-05-21 | 2025-05-19 | 0.088 | 680,000 | +0 | 0.08% | 59,840 |
| 2025-05-20 | 2025-05-16 | 0.084 | 680,000 | +0 | 0.08% | 57,120 |
| 2025-05-19 | 2025-05-15 | 0.084 | 680,000 | +0 | 0.08% | 57,120 |
| 2025-05-16 | 2025-05-14 | 0.083 | 680,000 | +0 | 0.08% | 56,440 |
| 2025-05-15 | 2025-05-13 | 0.079 | 680,000 | +0 | 0.08% | 53,720 |
| 2025-05-14 | 2025-05-12 | 0.079 | 680,000 | +0 | 0.08% | 53,720 |
| 2025-05-13 | 2025-05-09 | 0.077 | 680,000 | +0 | 0.08% | 52,360 |
| 2025-05-12 | 2025-05-08 | 0.077 | 680,000 | +0 | 0.08% | 52,360 |
| 2025-05-09 | 2025-05-07 | 0.076 | 680,000 | +0 | 0.08% | 51,680 |
| 2025-05-08 | 2025-05-06 | 0.073 | 680,000 | +0 | 0.08% | 49,640 |
| 2025-05-07 | 2025-05-02 | 0.073 | 680,000 | +0 | 0.08% | 49,640 |
| 2025-05-06 | 2025-04-30 | 0.071 | 680,000 | +0 | 0.08% | 48,280 |
| 2025-05-02 | 2025-04-29 | 0.074 | 680,000 | +0 | 0.08% | 50,320 |
| 2025-04-30 | 2025-04-28 | 0.074 | 680,000 | +0 | 0.08% | 50,320 |
| 2025-04-29 | 2025-04-25 | 0.074 | 680,000 | +0 | 0.08% | 50,320 |
| 2025-04-28 | 2025-04-24 | 0.071 | 680,000 | +0 | 0.08% | 48,280 |
| 2025-04-25 | 2025-04-23 | 0.074 | 680,000 | +0 | 0.08% | 50,320 |
| 2025-04-24 | 2025-04-22 | 0.074 | 680,000 | +0 | 0.08% | 50,320 |
| 2025-04-23 | 2025-04-17 | 0.072 | 680,000 | +0 | 0.08% | 48,960 |
| 2025-04-22 | 2025-04-16 | 0.070 | 680,000 | +0 | 0.08% | 47,600 |
| 2025-04-17 | 2025-04-15 | 0.070 | 680,000 | +0 | 0.08% | 47,600 |
| 2025-04-16 | 2025-04-14 | 0.070 | 680,000 | +0 | 0.08% | 47,600 |
| 2025-04-15 | 2025-04-11 | 0.070 | 680,000 | +0 | 0.08% | 47,600 |
| 2025-04-14 | 2025-04-10 | 0.070 | 680,000 | +0 | 0.08% | 47,600 |
| 2025-04-11 | 2025-04-09 | 0.062 | 680,000 | +0 | 0.08% | 42,160 |
| 2025-04-10 | 2025-04-08 | 0.073 | 680,000 | +0 | 0.08% | 49,640 |
| 2025-04-09 | 2025-04-07 | 0.074 | 680,000 | +0 | 0.08% | 50,320 |
| 2025-04-08 | 2025-04-03 | 0.076 | 680,000 | +0 | 0.08% | 51,680 |
| 2025-04-07 | 2025-04-02 | 0.077 | 680,000 | +0 | 0.08% | 52,360 |
| 2025-04-03 | 2025-04-01 | 0.073 | 680,000 | +0 | 0.08% | 49,640 |
| 2025-04-02 | 2025-03-31 | 0.074 | 680,000 | +0 | 0.08% | 50,320 |
| 2025-04-01 | 2025-03-28 | 0.076 | 680,000 | +0 | 0.08% | 51,680 |
| 2025-03-31 | 2025-03-27 | 0.077 | 680,000 | +0 | 0.08% | 52,360 |
| 2025-03-28 | 2025-03-26 | 0.075 | 680,000 | +0 | 0.08% | 51,000 |
| 2025-03-27 | 2025-03-25 | 0.075 | 680,000 | +0 | 0.08% | 51,000 |
| 2025-03-26 | 2025-03-24 | 0.077 | 680,000 | +0 | 0.08% | 52,360 |
| 2025-03-25 | 2025-03-21 | 0.096 | 680,000 | +0 | 0.08% | 65,280 |
| 2025-03-24 | 2025-03-20 | 0.088 | 680,000 | +0 | 0.08% | 59,840 |
| 2025-03-21 | 2025-03-19 | 0.087 | 680,000 | +0 | 0.08% | 59,160 |
| 2025-03-20 | 2025-03-18 | 0.087 | 680,000 | +0 | 0.08% | 59,160 |
| 2025-03-19 | 2025-03-17 | 0.088 | 680,000 | +0 | 0.08% | 59,840 |
| 2025-03-18 | 2025-03-14 | 0.088 | 680,000 | +0 | 0.08% | 59,840 |
| 2025-03-17 | 2025-03-13 | 0.088 | 680,000 | +0 | 0.08% | 59,840 |
| 2025-03-14 | 2025-03-12 | 0.088 | 680,000 | +0 | 0.08% | 59,840 |
| 2025-03-13 | 2025-03-11 | 0.083 | 680,000 | +0 | 0.08% | 56,440 |
| 2025-03-12 | 2025-03-10 | 0.098 | 680,000 | +0 | 0.08% | 66,640 |
| 2025-03-11 | 2025-03-07 | 0.094 | 680,000 | +0 | 0.08% | 63,920 |
| 2025-03-10 | 2025-03-06 | 0.093 | 680,000 | +0 | 0.08% | 63,240 |
| 2025-03-07 | 2025-03-05 | 0.088 | 680,000 | +0 | 0.08% | 59,840 |
| 2025-03-06 | 2025-03-04 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2025-03-05 | 2025-03-03 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2025-03-04 | 2025-02-28 | 0.087 | 680,000 | +0 | 0.08% | 59,160 |
| 2025-03-03 | 2025-02-27 | 0.082 | 680,000 | +0 | 0.08% | 55,760 |
| 2025-02-28 | 2025-02-26 | 0.082 | 680,000 | +0 | 0.08% | 55,760 |
| 2025-02-27 | 2025-02-25 | 0.082 | 680,000 | +0 | 0.08% | 55,760 |
| 2025-02-26 | 2025-02-24 | 0.081 | 680,000 | +0 | 0.08% | 55,080 |
| 2025-02-25 | 2025-02-21 | 0.084 | 680,000 | +0 | 0.08% | 57,120 |
| 2025-02-24 | 2025-02-20 | 0.084 | 680,000 | +0 | 0.08% | 57,120 |
| 2025-02-21 | 2025-02-19 | 0.084 | 680,000 | +0 | 0.08% | 57,120 |
| 2025-02-20 | 2025-02-18 | 0.084 | 680,000 | +0 | 0.08% | 57,120 |
| 2025-02-19 | 2025-02-17 | 0.084 | 680,000 | +0 | 0.08% | 57,120 |
| 2025-02-18 | 2025-02-14 | 0.087 | 680,000 | +0 | 0.08% | 59,160 |
| 2025-02-17 | 2025-02-13 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2025-02-14 | 2025-02-12 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2025-02-13 | 2025-02-11 | 0.086 | 680,000 | +0 | 0.08% | 58,480 |
| 2025-02-12 | 2025-02-10 | 0.087 | 680,000 | +0 | 0.08% | 59,160 |
| 2025-02-11 | 2025-02-07 | 0.088 | 680,000 | +0 | 0.08% | 59,840 |
| 2025-02-10 | 2025-02-06 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2025-02-07 | 2025-02-05 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2025-02-06 | 2025-02-04 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2025-02-05 | 2025-02-03 | 0.086 | 680,000 | +0 | 0.08% | 58,480 |
| 2025-02-04 | 2025-01-28 | 0.086 | 680,000 | +0 | 0.08% | 58,480 |
| 2025-02-03 | 2025-01-24 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2025-01-27 | 2025-01-23 | 0.083 | 680,000 | +0 | 0.08% | 56,440 |
| 2025-01-24 | 2025-01-22 | 0.083 | 680,000 | +0 | 0.08% | 56,440 |
| 2025-01-23 | 2025-01-21 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2025-01-22 | 2025-01-20 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2025-01-21 | 2025-01-17 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2025-01-20 | 2025-01-16 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2025-01-17 | 2025-01-15 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2025-01-16 | 2025-01-14 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2025-01-15 | 2025-01-13 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2025-01-14 | 2025-01-10 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2025-01-13 | 2025-01-09 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2025-01-10 | 2025-01-08 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2025-01-09 | 2025-01-07 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2025-01-08 | 2025-01-06 | 0.084 | 680,000 | +0 | 0.08% | 57,120 |
| 2025-01-07 | 2025-01-03 | 0.083 | 680,000 | +0 | 0.08% | 56,440 |
| 2025-01-06 | 2025-01-02 | 0.082 | 680,000 | +0 | 0.08% | 55,760 |
| 2025-01-03 | 2024-12-31 | 0.082 | 680,000 | +0 | 0.08% | 55,760 |
| 2025-01-02 | 2024-12-27 | 0.090 | 680,000 | +0 | 0.08% | 61,200 |
| 2024-12-30 | 2024-12-24 | 0.093 | 680,000 | +0 | 0.08% | 63,240 |
| 2024-12-27 | 2024-12-20 | 0.093 | 680,000 | +0 | 0.08% | 63,240 |
| 2024-12-23 | 2024-12-19 | 0.089 | 680,000 | +0 | 0.08% | 60,520 |
| 2024-12-20 | 2024-12-18 | 0.090 | 680,000 | +0 | 0.08% | 61,200 |
| 2024-12-19 | 2024-12-17 | 0.090 | 680,000 | +0 | 0.08% | 61,200 |
| 2024-12-18 | 2024-12-16 | 0.090 | 680,000 | +0 | 0.08% | 61,200 |
| 2024-12-17 | 2024-12-13 | 0.088 | 680,000 | +0 | 0.08% | 59,840 |
| 2024-12-16 | 2024-12-12 | 0.087 | 680,000 | +0 | 0.08% | 59,160 |
| 2024-12-13 | 2024-12-11 | 0.086 | 680,000 | +0 | 0.08% | 58,480 |
| 2024-12-12 | 2024-12-10 | 0.086 | 680,000 | +0 | 0.08% | 58,480 |
| 2024-12-11 | 2024-12-09 | 0.086 | 680,000 | +0 | 0.08% | 58,480 |
| 2024-12-10 | 2024-12-06 | 0.086 | 680,000 | +0 | 0.08% | 58,480 |
| 2024-12-09 | 2024-12-05 | 0.087 | 680,000 | +0 | 0.08% | 59,160 |
| 2024-12-06 | 2024-12-04 | 0.087 | 680,000 | +0 | 0.08% | 59,160 |
| 2024-12-05 | 2024-12-03 | 0.088 | 680,000 | +0 | 0.08% | 59,840 |
| 2024-12-04 | 2024-12-02 | 0.088 | 680,000 | +0 | 0.08% | 59,840 |
| 2024-12-03 | 2024-11-29 | 0.088 | 680,000 | +0 | 0.08% | 59,840 |
| 2024-12-02 | 2024-11-28 | 0.088 | 680,000 | +0 | 0.08% | 59,840 |
| 2024-11-29 | 2024-11-27 | 0.089 | 680,000 | +0 | 0.08% | 60,520 |
| 2024-11-28 | 2024-11-26 | 0.089 | 680,000 | +0 | 0.08% | 60,520 |
| 2024-11-27 | 2024-11-25 | 0.089 | 680,000 | +0 | 0.08% | 60,520 |
| 2024-11-26 | 2024-11-22 | 0.090 | 680,000 | +0 | 0.08% | 61,200 |
| 2024-11-25 | 2024-11-21 | 0.090 | 680,000 | +0 | 0.08% | 61,200 |
| 2024-11-22 | 2024-11-20 | 0.090 | 680,000 | +0 | 0.08% | 61,200 |
| 2024-11-21 | 2024-11-19 | 0.089 | 680,000 | +0 | 0.08% | 60,520 |
| 2024-11-20 | 2024-11-18 | 0.089 | 680,000 | +0 | 0.08% | 60,520 |
| 2024-11-19 | 2024-11-15 | 0.089 | 680,000 | +0 | 0.08% | 60,520 |
| 2024-11-18 | 2024-11-14 | 0.089 | 680,000 | +0 | 0.08% | 60,520 |
| 2024-11-15 | 2024-11-13 | 0.090 | 680,000 | +0 | 0.08% | 61,200 |
| 2024-11-14 | 2024-11-12 | 0.090 | 680,000 | +0 | 0.08% | 61,200 |
| 2024-11-13 | 2024-11-11 | 0.092 | 680,000 | +0 | 0.08% | 62,560 |
| 2024-11-12 | 2024-11-08 | 0.092 | 680,000 | +0 | 0.08% | 62,560 |
| 2024-11-11 | 2024-11-07 | 0.092 | 680,000 | +0 | 0.08% | 62,560 |
| 2024-11-08 | 2024-11-06 | 0.087 | 680,000 | +0 | 0.08% | 59,160 |
| 2024-11-07 | 2024-11-05 | 0.087 | 680,000 | +0 | 0.08% | 59,160 |
| 2024-11-06 | 2024-11-04 | 0.084 | 680,000 | +0 | 0.08% | 57,120 |
| 2024-11-05 | 2024-11-01 | 0.095 | 680,000 | +0 | 0.08% | 64,600 |
| 2024-11-04 | 2024-10-31 | 0.094 | 680,000 | +0 | 0.08% | 63,920 |
| 2024-11-01 | 2024-10-30 | 0.094 | 680,000 | +0 | 0.08% | 63,920 |
| 2024-10-31 | 2024-10-29 | 0.094 | 680,000 | +0 | 0.08% | 63,920 |
| 2024-10-30 | 2024-10-28 | 0.094 | 680,000 | +0 | 0.08% | 63,920 |
| 2024-10-29 | 2024-10-25 | 0.094 | 680,000 | +0 | 0.08% | 63,920 |
| 2024-10-28 | 2024-10-24 | 0.094 | 680,000 | +0 | 0.08% | 63,920 |
| 2024-10-25 | 2024-10-23 | 0.095 | 680,000 | +0 | 0.08% | 64,600 |
| 2024-10-24 | 2024-10-22 | 0.092 | 680,000 | +0 | 0.08% | 62,560 |
| 2024-10-23 | 2024-10-21 | 0.093 | 680,000 | +0 | 0.08% | 63,240 |
| 2024-10-22 | 2024-10-18 | 0.095 | 680,000 | +0 | 0.08% | 64,600 |
| 2024-10-21 | 2024-10-17 | 0.095 | 680,000 | +0 | 0.08% | 64,600 |
| 2024-10-18 | 2024-10-16 | 0.094 | 680,000 | +0 | 0.08% | 63,920 |
| 2024-10-17 | 2024-10-15 | 0.094 | 680,000 | +0 | 0.08% | 63,920 |
| 2024-10-16 | 2024-10-14 | 0.095 | 680,000 | +0 | 0.08% | 64,600 |
| 2024-10-15 | 2024-10-10 | 0.098 | 680,000 | +0 | 0.08% | 66,640 |
| 2024-10-14 | 2024-10-09 | 0.104 | 680,000 | +0 | 0.08% | 70,720 |
| 2024-10-10 | 2024-10-08 | 0.108 | 680,000 | +0 | 0.08% | 73,440 |
| 2024-10-09 | 2024-10-07 | 0.123 | 680,000 | +0 | 0.08% | 83,640 |
| 2024-10-08 | 2024-10-04 | 0.077 | 680,000 | +0 | 0.08% | 52,360 |
| 2024-10-07 | 2024-10-03 | 0.095 | 680,000 | +0 | 0.08% | 64,600 |
| 2024-10-04 | 2024-10-02 | 0.095 | 680,000 | +0 | 0.08% | 64,600 |
| 2024-10-03 | 2024-09-30 | 0.103 | 680,000 | +0 | 0.08% | 70,040 |
| 2024-10-02 | 2024-09-27 | 0.103 | 680,000 | +0 | 0.08% | 70,040 |
| 2024-09-30 | 2024-09-26 | 0.109 | 680,000 | +0 | 0.08% | 74,120 |
| 2024-09-27 | 2024-09-25 | 0.103 | 680,000 | +0 | 0.08% | 70,040 |
| 2024-09-26 | 2024-09-24 | 0.104 | 680,000 | +0 | 0.08% | 70,720 |
| 2024-09-25 | 2024-09-23 | 0.105 | 680,000 | +0 | 0.08% | 71,400 |
| 2024-09-24 | 2024-09-20 | 0.105 | 680,000 | +0 | 0.08% | 71,400 |
| 2024-09-23 | 2024-09-19 | 0.105 | 680,000 | +0 | 0.08% | 71,400 |
| 2024-09-20 | 2024-09-17 | 0.105 | 680,000 | +0 | 0.08% | 71,400 |
| 2024-09-19 | 2024-09-16 | 0.105 | 680,000 | +0 | 0.08% | 71,400 |
| 2024-09-17 | 2024-09-13 | 0.105 | 680,000 | +0 | 0.08% | 71,400 |
| 2024-09-16 | 2024-09-12 | 0.105 | 680,000 | +0 | 0.08% | 71,400 |
| 2024-09-13 | 2024-09-11 | 0.107 | 680,000 | +0 | 0.08% | 72,760 |
| 2024-09-12 | 2024-09-10 | 0.108 | 680,000 | +0 | 0.08% | 73,440 |
| 2024-09-11 | 2024-09-09 | 0.105 | 680,000 | +0 | 0.08% | 71,400 |
| 2024-09-10 | 2024-09-05 | 0.105 | 680,000 | +0 | 0.08% | 71,400 |
| 2024-09-09 | 2024-09-04 | 0.105 | 680,000 | +0 | 0.08% | 71,400 |
| 2024-09-05 | 2024-09-03 | 0.105 | 680,000 | +0 | 0.08% | 71,400 |
| 2024-09-04 | 2024-09-02 | 0.105 | 680,000 | +0 | 0.08% | 71,400 |
| 2024-09-03 | 2024-08-30 | 0.105 | 680,000 | +0 | 0.08% | 71,400 |
| 2024-09-02 | 2024-08-29 | 0.105 | 680,000 | +0 | 0.08% | 71,400 |
| 2024-08-30 | 2024-08-28 | 0.105 | 680,000 | +0 | 0.08% | 71,400 |
| 2024-08-29 | 2024-08-27 | 0.099 | 680,000 | +0 | 0.08% | 67,320 |
| 2024-08-28 | 2024-08-26 | 0.096 | 680,000 | +0 | 0.08% | 65,280 |
| 2024-08-27 | 2024-08-23 | 0.095 | 680,000 | +0 | 0.08% | 64,600 |
| 2024-08-26 | 2024-08-22 | 0.096 | 680,000 | +0 | 0.08% | 65,280 |
| 2024-08-23 | 2024-08-21 | 0.094 | 680,000 | +0 | 0.08% | 63,920 |
| 2024-08-22 | 2024-08-20 | 0.095 | 680,000 | +0 | 0.08% | 64,600 |
| 2024-08-21 | 2024-08-19 | 0.103 | 680,000 | +0 | 0.08% | 70,040 |
| 2024-08-20 | 2024-08-16 | 0.103 | 680,000 | +0 | 0.08% | 70,040 |
| 2024-08-19 | 2024-08-15 | 0.104 | 680,000 | +0 | 0.08% | 70,720 |
| 2024-08-16 | 2024-08-14 | 0.104 | 680,000 | +0 | 0.08% | 70,720 |
| 2024-08-15 | 2024-08-13 | 0.107 | 680,000 | +0 | 0.08% | 72,760 |
| 2024-08-14 | 2024-08-12 | 0.110 | 680,000 | +0 | 0.08% | 74,800 |
| 2024-08-13 | 2024-08-09 | 0.101 | 680,000 | +0 | 0.08% | 68,680 |
| 2024-08-12 | 2024-08-08 | 0.103 | 680,000 | +0 | 0.08% | 70,040 |
| 2024-08-09 | 2024-08-07 | 0.104 | 680,000 | +0 | 0.08% | 70,720 |
| 2024-08-08 | 2024-08-06 | 0.101 | 680,000 | +0 | 0.08% | 68,680 |
| 2024-08-07 | 2024-08-05 | 0.100 | 680,000 | +0 | 0.08% | 68,000 |
| 2024-08-06 | 2024-08-02 | 0.102 | 680,000 | +0 | 0.08% | 69,360 |
| 2024-08-05 | 2024-08-01 | 0.102 | 680,000 | +0 | 0.08% | 69,360 |
| 2024-08-02 | 2024-07-31 | 0.100 | 680,000 | +0 | 0.08% | 68,000 |
| 2024-08-01 | 2024-07-30 | 0.102 | 680,000 | +0 | 0.08% | 69,360 |
| 2024-07-31 | 2024-07-29 | 0.102 | 680,000 | +0 | 0.08% | 69,360 |
| 2024-07-30 | 2024-07-26 | 0.102 | 680,000 | +0 | 0.08% | 69,360 |
| 2024-07-29 | 2024-07-25 | 0.100 | 680,000 | +0 | 0.08% | 68,000 |
| 2024-07-26 | 2024-07-24 | 0.100 | 680,000 | +0 | 0.08% | 68,000 |
| 2024-07-25 | 2024-07-23 | 0.103 | 680,000 | +0 | 0.08% | 70,040 |
| 2024-07-24 | 2024-07-22 | 0.103 | 680,000 | +0 | 0.08% | 70,040 |
| 2024-07-23 | 2024-07-19 | 0.103 | 680,000 | +0 | 0.08% | 70,040 |
| 2024-07-22 | 2024-07-18 | 0.100 | 680,000 | +0 | 0.08% | 68,000 |
| 2024-07-19 | 2024-07-17 | 0.100 | 680,000 | +0 | 0.08% | 68,000 |
| 2024-07-18 | 2024-07-16 | 0.099 | 680,000 | +0 | 0.08% | 67,320 |
| 2024-07-17 | 2024-07-15 | 0.102 | 680,000 | +0 | 0.08% | 69,360 |
| 2024-07-16 | 2024-07-12 | 0.103 | 680,000 | +0 | 0.08% | 70,040 |
| 2024-07-15 | 2024-07-11 | 0.104 | 680,000 | +0 | 0.08% | 70,720 |
| 2024-07-12 | 2024-07-10 | 0.100 | 680,000 | +0 | 0.08% | 68,000 |
| 2024-07-11 | 2024-07-09 | 0.098 | 680,000 | +0 | 0.08% | 66,640 |
| 2024-07-10 | 2024-07-08 | 0.092 | 680,000 | +0 | 0.08% | 62,560 |
| 2024-07-09 | 2024-07-05 | 0.090 | 680,000 | +0 | 0.08% | 61,200 |
| 2024-07-08 | 2024-07-04 | 0.086 | 680,000 | +0 | 0.08% | 58,480 |
| 2024-07-05 | 2024-07-03 | 0.081 | 680,000 | +0 | 0.08% | 55,080 |
| 2024-07-04 | 2024-07-02 | 0.074 | 680,000 | +0 | 0.08% | 50,320 |
| 2024-07-03 | 2024-06-28 | 0.072 | 680,000 | +0 | 0.08% | 48,960 |
| 2024-07-02 | 2024-06-27 | 0.070 | 680,000 | +0 | 0.08% | 47,600 |
| 2024-06-28 | 2024-06-26 | 0.072 | 680,000 | +0 | 0.08% | 48,960 |
| 2024-06-27 | 2024-06-25 | 0.072 | 680,000 | +0 | 0.08% | 48,960 |
| 2024-06-26 | 2024-06-24 | 0.075 | 680,000 | +0 | 0.08% | 51,000 |
| 2024-06-25 | 2024-06-21 | 0.075 | 680,000 | +0 | 0.08% | 51,000 |
| 2024-06-24 | 2024-06-20 | 0.075 | 680,000 | +0 | 0.08% | 51,000 |
| 2024-06-21 | 2024-06-19 | 0.075 | 680,000 | +0 | 0.08% | 51,000 |
| 2024-06-20 | 2024-06-18 | 0.075 | 680,000 | +0 | 0.08% | 51,000 |
| 2024-06-19 | 2024-06-17 | 0.075 | 680,000 | +0 | 0.08% | 51,000 |
| 2024-06-18 | 2024-06-14 | 0.075 | 680,000 | +0 | 0.08% | 51,000 |
| 2024-06-17 | 2024-06-13 | 0.074 | 680,000 | +0 | 0.08% | 50,320 |
| 2024-06-14 | 2024-06-12 | 0.074 | 680,000 | +0 | 0.08% | 50,320 |
| 2024-06-13 | 2024-06-11 | 0.079 | 680,000 | +0 | 0.08% | 53,720 |
| 2024-06-12 | 2024-06-07 | 0.079 | 680,000 | +0 | 0.08% | 53,720 |
| 2024-06-11 | 2024-06-06 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2024-06-07 | 2024-06-05 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2024-06-06 | 2024-06-04 | 0.086 | 680,000 | +0 | 0.08% | 58,480 |
| 2024-06-05 | 2024-06-03 | 0.086 | 680,000 | +0 | 0.08% | 58,480 |
| 2024-06-04 | 2024-05-31 | 0.088 | 680,000 | +0 | 0.08% | 59,840 |
| 2024-06-03 | 2024-05-30 | 0.090 | 680,000 | +0 | 0.08% | 61,200 |
| 2024-05-31 | 2024-05-29 | 0.090 | 680,000 | +0 | 0.08% | 61,200 |
| 2024-05-30 | 2024-05-28 | 0.090 | 680,000 | +0 | 0.08% | 61,200 |
| 2024-05-29 | 2024-05-27 | 0.090 | 680,000 | +0 | 0.08% | 61,200 |
| 2024-05-28 | 2024-05-24 | 0.090 | 680,000 | +0 | 0.08% | 61,200 |
| 2024-05-27 | 2024-05-23 | 0.090 | 680,000 | +0 | 0.08% | 61,200 |
| 2024-05-24 | 2024-05-22 | 0.090 | 680,000 | +0 | 0.08% | 61,200 |
| 2024-05-23 | 2024-05-21 | 0.090 | 680,000 | +0 | 0.08% | 61,200 |
| 2024-05-22 | 2024-05-20 | 0.091 | 680,000 | +0 | 0.08% | 61,880 |
| 2024-05-21 | 2024-05-17 | 0.091 | 680,000 | +0 | 0.08% | 61,880 |
| 2024-05-20 | 2024-05-16 | 0.091 | 680,000 | +0 | 0.08% | 61,880 |
| 2024-05-17 | 2024-05-14 | 0.088 | 680,000 | +0 | 0.08% | 59,840 |
| 2024-05-16 | 2024-05-13 | 0.082 | 680,000 | +0 | 0.08% | 55,760 |
| 2024-05-14 | 2024-05-10 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2024-05-13 | 2024-05-09 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2024-05-10 | 2024-05-08 | 0.090 | 680,000 | +0 | 0.08% | 61,200 |
| 2024-05-09 | 2024-05-07 | 0.087 | 680,000 | +0 | 0.08% | 59,160 |
| 2024-05-08 | 2024-05-06 | 0.087 | 680,000 | +0 | 0.08% | 59,160 |
| 2024-05-07 | 2024-05-03 | 0.087 | 680,000 | +0 | 0.08% | 59,160 |
| 2024-05-06 | 2024-05-02 | 0.087 | 680,000 | +0 | 0.08% | 59,160 |
| 2024-05-03 | 2024-04-30 | 0.080 | 680,000 | +0 | 0.08% | 54,400 |
| 2024-05-02 | 2024-04-29 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2024-04-30 | 2024-04-26 | 0.088 | 680,000 | +0 | 0.08% | 59,840 |
| 2024-04-29 | 2024-04-25 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2024-04-26 | 2024-04-24 | 0.090 | 680,000 | +0 | 0.08% | 61,200 |
| 2024-04-25 | 2024-04-23 | 0.083 | 680,000 | +0 | 0.08% | 56,440 |
| 2024-04-24 | 2024-04-22 | 0.080 | 680,000 | +0 | 0.08% | 54,400 |
| 2024-04-23 | 2024-04-19 | 0.082 | 680,000 | +0 | 0.08% | 55,760 |
| 2024-04-22 | 2024-04-18 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2024-04-19 | 2024-04-17 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2024-04-18 | 2024-04-16 | 0.085 | 680,000 | +0 | 0.08% | 57,800 |
| 2024-04-17 | 2024-04-15 | 0.090 | 680,000 | +0 | 0.08% | 61,200 |
| 2024-04-16 | 2024-04-12 | 0.080 | 680,000 | +0 | 0.08% | 54,400 |
| 2024-04-15 | 2024-04-11 | 0.082 | 680,000 | +0 | 0.08% | 55,760 |
| 2024-04-12 | 2024-04-10 | 0.082 | 680,000 | +0 | 0.08% | 55,760 |
| 2024-04-11 | 2024-04-09 | 0.082 | 680,000 | +0 | 0.08% | 55,760 |
| 2024-04-10 | 2024-04-08 | 0.082 | 680,000 | +0 | 0.08% | 55,760 |
| 2024-04-09 | 2024-04-05 | 0.083 | 680,000 | +0 | 0.08% | 56,440 |
| 2024-04-08 | 2024-04-03 | 0.086 | 680,000 | +0 | 0.08% | 58,480 |
| 2024-04-05 | 2024-04-02 | 0.086 | 680,000 | +0 | 0.08% | 58,480 |
| 2024-04-03 | 2024-03-28 | 0.095 | 680,000 | +0 | 0.08% | 64,600 |
| 2024-04-02 | 2024-03-27 | 0.095 | 680,000 | +0 | 0.08% | 64,600 |
| 2024-03-28 | 2024-03-26 | 0.093 | 680,000 | +0 | 0.08% | 63,240 |
| 2024-03-27 | 2024-03-25 | 0.093 | 680,000 | +0 | 0.08% | 63,240 |
| 2024-03-26 | 2024-03-22 | 0.093 | 680,000 | +0 | 0.08% | 63,240 |
| 2024-03-25 | 2024-03-21 | 0.088 | 680,000 | +0 | 0.08% | 59,840 |
| 2024-03-22 | 2024-03-20 | 0.098 | 680,000 | +0 | 0.08% | 66,640 |
| 2024-03-21 | 2024-03-19 | 0.096 | 680,000 | +0 | 0.08% | 65,280 |
| 2024-03-20 | 2024-03-18 | 0.096 | 680,000 | +0 | 0.08% | 65,280 |
| 2024-03-19 | 2024-03-15 | 0.097 | 680,000 | +0 | 0.08% | 65,960 |
| 2024-03-18 | 2024-03-14 | 0.097 | 680,000 | +0 | 0.08% | 65,960 |
| 2024-03-15 | 2024-03-13 | 0.098 | 680,000 | +0 | 0.08% | 66,640 |
| 2024-03-14 | 2024-03-12 | 0.093 | 680,000 | +0 | 0.08% | 63,240 |
| 2024-03-13 | 2024-03-11 | 0.100 | 680,000 | +0 | 0.08% | 68,000 |
| 2024-03-12 | 2024-03-08 | 0.104 | 680,000 | +0 | 0.08% | 70,720 |
| 2024-03-11 | 2024-03-07 | 0.105 | 680,000 | +0 | 0.08% | 71,400 |
| 2024-03-08 | 2024-03-06 | 0.105 | 680,000 | +0 | 0.08% | 71,400 |
| 2024-03-07 | 2024-03-05 | 0.105 | 680,000 | +0 | 0.08% | 71,400 |
| 2024-03-06 | 2024-03-04 | 0.105 | 680,000 | +0 | 0.08% | 71,400 |
| 2024-03-05 | 2024-03-01 | 0.105 | 680,000 | +0 | 0.08% | 71,400 |
| 2024-03-04 | 2024-02-29 | 0.105 | 680,000 | +0 | 0.08% | 71,400 |
| 2024-03-01 | 2024-02-28 | 0.105 | 680,000 | +0 | 0.08% | 71,400 |
| 2024-02-29 | 2024-02-27 | 0.095 | 680,000 | +0 | 0.08% | 64,600 |
| 2024-02-28 | 2024-02-26 | 0.095 | 680,000 | +0 | 0.08% | 64,600 |
| 2024-02-27 | 2024-02-23 | 0.104 | 680,000 | +0 | 0.08% | 70,720 |
| 2024-02-26 | 2024-02-22 | 0.104 | 680,000 | +0 | 0.08% | 70,720 |
| 2024-02-23 | 2024-02-21 | 0.104 | 680,000 | +0 | 0.08% | 70,720 |
| 2024-02-22 | 2024-02-20 | 0.104 | 680,000 | +0 | 0.08% | 70,720 |
| 2024-02-21 | 2024-02-19 | 0.104 | 680,000 | +0 | 0.08% | 70,720 |
| 2024-02-20 | 2024-02-16 | 0.104 | 680,000 | -4,000 | 0.08% | 70,720 |
| 2024-02-06 | 2024-02-02 | 0.096 | 684,000 | -4,000 | 0.08% | 65,664 |
| 2024-02-01 | 2024-01-30 | 0.096 | 688,000 | -4,000 | 0.08% | 66,048 |
| 2024-01-18 | 2024-01-16 | 0.088 | 692,000 | -16,000 | 0.08% | 60,896 |
| 2024-01-17 | 2024-01-15 | 0.085 | 708,000 | -8,000 | 0.08% | 60,180 |
| 2023-12-27 | 2023-12-21 | 0.087 | 716,000 | +16,000 | 0.08% | 62,292 |
| 2023-12-22 | 2023-12-20 | 0.088 | 700,000 | +20,000 | 0.08% | 61,600 |
| 2022-12-30 | 2022-12-28 | 0.154 | 680,000 | -40,000 | 0.08% | 104,720 |
| 2022-03-21 | 2022-03-17 | 0.117 | 720,000 | -20,000 | 0.08% | 84,240 |
| 2022-03-18 | 2022-03-16 | 0.102 | 740,000 | -4,000 | 0.08% | 75,480 |
| 2022-03-17 | 2022-03-15 | 0.112 | 744,000 | -20,000 | 0.08% | 83,328 |
| 2022-03-16 | 2022-03-14 | 0.112 | 764,000 | +12,000 | 0.08% | 85,568 |
| 2022-03-14 | 2022-03-10 | 0.117 | 752,000 | +16,000 | 0.08% | 87,984 |
| 2022-03-11 | 2022-03-09 | 0.116 | 736,000 | -20,000 | 0.08% | 85,376 |
| 2022-03-10 | 2022-03-08 | 0.111 | 756,000 | +36,000 | 0.08% | 83,916 |
| 2021-12-01 | 2021-11-29 | 0.199 | 720,000 | +100,000 | 0.08% | 143,280 |
| 2021-07-12 | 2021-07-08 | 0.270 | 620,000 | -12,000 | 0.07% | 167,400 |
| 2021-06-17 | 2021-06-15 | 0.335 | 632,000 | -28,000 | 0.07% | 211,720 |
| 2021-06-09 | 2021-06-07 | 0.315 | 660,000 | +40,000 | 0.07% | 207,900 |
| 2021-06-08 | 2021-06-04 | 0.335 | 620,000 | +12,000 | 0.07% | 207,700 |
| 2021-06-04 | 2021-06-02 | 0.340 | 608,000 | -40,000 | 0.07% | 206,720 |
| 2021-06-03 | 2021-06-01 | 0.345 | 648,000 | -160,000 | 0.07% | 223,560 |
| 2021-06-02 | 2021-05-31 | 0.280 | 808,000 | -16,000 | 0.09% | 226,240 |
| 2021-05-31 | 2021-05-27 | 0.255 | 824,000 | +40,000 | 0.09% | 210,120 |
| 2021-05-28 | 2021-05-26 | 0.242 | 784,000 | +40,000 | 0.09% | 189,728 |
| 2021-05-27 | 2021-05-25 | 0.280 | 744,000 | +80,000 | 0.08% | 208,320 |
| 2021-05-25 | 2021-05-21 | 0.345 | 664,000 | -100,000 | 0.07% | 229,080 |
| 2021-05-21 | 2021-05-18 | 0.330 | 764,000 | +20,000 | 0.08% | 252,120 |
| 2021-05-20 | 2021-05-17 | 0.360 | 744,000 | -20,000 | 0.08% | 267,840 |
| 2021-05-18 | 2021-05-14 | 0.270 | 764,000 | -48,000 | 0.08% | 206,280 |
| 2021-05-17 | 2021-05-13 | 0.250 | 812,000 | -184,000 | 0.09% | 203,000 |
| 2021-05-14 | 2021-05-12 | 0.275 | 996,000 | -288,000 | 0.11% | 273,900 |
| 2021-05-13 | 2021-05-11 | 0.231 | 1,284,000 | +216,000 | 0.14% | 296,604 |
| 2021-05-12 | 2021-05-10 | 0.233 | 1,068,000 | -60,000 | 0.12% | 248,844 |
| 2021-05-11 | 2021-05-07 | 0.180 | 1,128,000 | +60,000 | 0.12% | 203,040 |
| 2021-05-10 | 2021-05-06 | 0.219 | 1,068,000 | -72,000 | 0.12% | 233,892 |
| 2021-05-07 | 2021-05-05 | 0.224 | 1,140,000 | +44,000 | 0.13% | 255,360 |
| 2021-05-06 | 2021-05-04 | 0.219 | 1,096,000 | +168,000 | 0.12% | 240,024 |
| 2021-05-05 | 2021-05-03 | 0.237 | 928,000 | -96,000 | 0.10% | 219,936 |
| 2021-05-04 | 2021-04-30 | 0.192 | 1,024,000 | -128,000 | 0.11% | 196,608 |
| 2021-04-26 | 2021-04-22 | 0.164 | 1,152,000 | -20,000 | 0.13% | 188,928 |
| 2021-04-23 | 2021-04-21 | 0.165 | 1,172,000 | -132,000 | 0.13% | 193,380 |
| 2021-04-21 | 2021-04-19 | 0.124 | 1,304,000 | +32,000 | 0.14% | 161,696 |
| 2021-04-20 | 2021-04-16 | 0.128 | 1,272,000 | -12,000 | 0.14% | 162,816 |
| 2021-04-19 | 2021-04-15 | 0.128 | 1,284,000 | -64,000 | 0.14% | 164,352 |
| 2021-04-15 | 2021-04-13 | 0.120 | 1,348,000 | -16,000 | 0.15% | 161,760 |
| 2021-04-08 | 2021-04-01 | 0.121 | 1,364,000 | -20,000 | 0.15% | 165,044 |
| 2021-04-01 | 2021-03-30 | 0.122 | 1,384,000 | -4,000 | 0.15% | 168,848 |
| 2021-03-22 | 2021-03-18 | 0.118 | 1,388,000 | -4,000 | 0.15% | 163,784 |
| 2021-03-19 | 2021-03-17 | 0.117 | 1,392,000 | +8,000 | 0.15% | 162,864 |
| 2021-03-18 | 2021-03-16 | 0.115 | 1,384,000 | +8,000 | 0.15% | 159,160 |
| 2021-03-16 | 2021-03-12 | 0.124 | 1,376,000 | -28,000 | 0.15% | 170,624 |
| 2021-03-12 | 2021-03-10 | 0.125 | 1,404,000 | -8,000 | 0.16% | 175,500 |
| 2021-03-10 | 2021-03-08 | 0.115 | 1,412,000 | +12,000 | 0.16% | 162,380 |
| 2021-03-09 | 2021-03-05 | 0.121 | 1,400,000 | -20,000 | 0.15% | 169,400 |
| 2021-03-08 | 2021-03-04 | 0.122 | 1,420,000 | +16,000 | 0.16% | 173,240 |
| 2021-03-04 | 2021-03-02 | 0.125 | 1,404,000 | +4,000 | 0.16% | 175,500 |
| 2021-03-01 | 2021-02-25 | 0.129 | 1,400,000 | -52,000 | 0.15% | 180,600 |
| 2021-02-26 | 2021-02-24 | 0.129 | 1,452,000 | -16,000 | 0.16% | 187,308 |
| 2021-02-25 | 2021-02-23 | 0.135 | 1,468,000 | -44,000 | 0.16% | 198,180 |
| 2021-02-24 | 2021-02-22 | 0.129 | 1,512,000 | -20,000 | 0.17% | 195,048 |
| 2021-02-23 | 2021-02-19 | 0.124 | 1,532,000 | -16,000 | 0.17% | 189,968 |
| 2021-02-22 | 2021-02-18 | 0.124 | 1,548,000 | +24,000 | 0.17% | 191,952 |
| 2021-02-19 | 2021-02-17 | 0.123 | 1,524,000 | -80,000 | 0.17% | 187,452 |
| 2021-02-18 | 2021-02-16 | 0.117 | 1,604,000 | -24,000 | 0.18% | 187,668 |
| 2021-02-17 | 2021-02-11 | 0.108 | 1,628,000 | -24,000 | 0.18% | 175,824 |
| 2021-02-04 | 2021-02-02 | 0.092 | 1,652,000 | +28,000 | 0.18% | 151,984 |
| 2021-02-03 | 2021-02-01 | 0.092 | 1,624,000 | +36,000 | 0.18% | 149,408 |
| 2021-01-28 | 2021-01-26 | 0.101 | 1,588,000 | -4,000 | 0.18% | 160,388 |
| 2021-01-25 | 2021-01-21 | 0.098 | 1,592,000 | +32,000 | 0.18% | 156,016 |
| 2021-01-20 | 2021-01-18 | 0.094 | 1,560,000 | +84,000 | 0.17% | 146,640 |
| 2021-01-15 | 2021-01-13 | 0.091 | 1,476,000 | +76,000 | 0.16% | 134,316 |
| 2021-01-14 | 2021-01-12 | 0.093 | 1,400,000 | +20,000 | 0.15% | 130,200 |
| 2021-01-07 | 2021-01-05 | 0.104 | 1,380,000 | +8,000 | 0.15% | 143,520 |
| 2021-01-05 | 2020-12-31 | 0.097 | 1,372,000 | +4,000 | 0.15% | 133,084 |
| 2020-12-28 | 2020-12-22 | 0.096 | 1,368,000 | +36,000 | 0.15% | 131,328 |
| 2020-12-23 | 2020-12-21 | 0.103 | 1,332,000 | +20,000 | 0.15% | 137,196 |
| 2020-12-22 | 2020-12-18 | 0.104 | 1,312,000 | +4,000 | 0.15% | 136,448 |
| 2020-12-21 | 2020-12-17 | 0.106 | 1,308,000 | +20,000 | 0.14% | 138,648 |
| 2020-12-18 | 2020-12-16 | 0.105 | 1,288,000 | +12,000 | 0.14% | 135,240 |
| 2020-12-17 | 2020-12-15 | 0.098 | 1,276,000 | +12,000 | 0.14% | 125,048 |
| 2020-12-16 | 2020-12-14 | 0.101 | 1,264,000 | +12,000 | 0.14% | 127,664 |
| 2020-12-15 | 2020-12-11 | 0.101 | 1,252,000 | +112,000 | 0.14% | 126,452 |
| 2020-12-11 | 2020-12-09 | 0.104 | 1,140,000 | +28,000 | 0.13% | 118,560 |
| 2020-12-10 | 2020-12-08 | 0.104 | 1,112,000 | +32,000 | 0.12% | 115,648 |
| 2020-12-08 | 2020-12-04 | 0.113 | 1,080,000 | +20,000 | 0.12% | 122,040 |
| 2020-12-04 | 2020-12-02 | 0.118 | 1,060,000 | +32,000 | 0.12% | 125,080 |
| 2020-12-02 | 2020-11-30 | 0.126 | 1,028,000 | +28,000 | 0.11% | 129,528 |
| 2020-12-01 | 2020-11-27 | 0.126 | 1,000,000 | +20,000 | 0.11% | 126,000 |
| 2020-11-30 | 2020-11-26 | 0.125 | 980,000 | +92,000 | 0.11% | 122,500 |
| 2020-11-26 | 2020-11-24 | 0.117 | 888,000 | -8,000 | 0.10% | 103,896 |
| 2020-11-24 | 2020-11-20 | 0.109 | 896,000 | -8,000 | 0.10% | 97,664 |
| 2020-11-23 | 2020-11-19 | 0.115 | 904,000 | -16,000 | 0.10% | 103,960 |
| 2020-11-20 | 2020-11-18 | 0.122 | 920,000 | +52,000 | 0.10% | 112,240 |
| 2020-11-04 | 2020-11-02 | 0.084 | 868,000 | +12,000 | 0.10% | 72,912 |
| 2020-10-29 | 2020-10-27 | 0.087 | 856,000 | +20,000 | 0.09% | 74,472 |
| 2020-10-22 | 2020-10-20 | 0.094 | 836,000 | +4,000 | 0.09% | 78,584 |
| 2020-10-21 | 2020-10-19 | 0.094 | 832,000 | +16,000 | 0.09% | 78,208 |
| 2020-10-15 | 2020-10-12 | 0.101 | 816,000 | +12,000 | 0.09% | 82,416 |
| 2020-09-29 | 2020-09-25 | 0.096 | 804,000 | +48,000 | 0.09% | 77,184 |
| 2020-09-28 | 2020-09-24 | 0.103 | 756,000 | +32,000 | 0.08% | 77,868 |
| 2020-09-17 | 2020-09-15 | 0.112 | 724,000 | -48,000 | 0.08% | 81,088 |
| 2020-09-07 | 2020-09-03 | 0.117 | 772,000 | +28,000 | 0.09% | 90,324 |
| 2020-09-04 | 2020-09-02 | 0.109 | 744,000 | +20,000 | 0.08% | 81,096 |
| 2020-09-02 | 2020-08-31 | 0.109 | 724,000 | +56,000 | 0.08% | 78,916 |
| 2020-08-31 | 2020-08-27 | 0.113 | 668,000 | -4,000 | 0.07% | 75,484 |
| 2020-08-27 | 2020-08-25 | 0.108 | 672,000 | +36,000 | 0.07% | 72,576 |
| 2020-08-26 | 2020-08-24 | 0.105 | 636,000 | +60,000 | 0.07% | 66,780 |
| 2020-08-21 | 2020-08-19 | 0.124 | 576,000 | +20,000 | 0.06% | 71,424 |
| 2020-08-19 | 2020-08-17 | 0.116 | 556,000 | +20,000 | 0.06% | 64,496 |
| 2020-07-28 | 2020-07-24 | 0.138 | 536,000 | +20,000 | 0.06% | 73,968 |
| 2020-07-22 | 2020-07-20 | 0.137 | 516,000 | +8,000 | 0.06% | 70,692 |
| 2020-07-17 | 2020-07-15 | 0.121 | 508,000 | +20,000 | 0.06% | 61,468 |
| 2020-06-26 | 2020-06-23 | 0.145 | 488,000 | -20,000 | 0.05% | 70,760 |
| 2020-06-03 | 2020-06-01 | 0.128 | 508,000 | +56,000 | 0.06% | 65,024 |
| 2020-05-28 | 2020-05-26 | 0.142 | 452,000 | -52,000 | 0.05% | 64,184 |
| 2020-05-27 | 2020-05-25 | 0.126 | 504,000 | -40,000 | 0.06% | 63,504 |
| 2020-05-18 | 2020-05-14 | 0.124 | 544,000 | -4,000 | 0.06% | 67,456 |
| 2020-05-15 | 2020-05-13 | 0.114 | 548,000 | -8,000 | 0.06% | 62,472 |
| 2020-05-13 | 2020-05-11 | 0.115 | 556,000 | -116,000 | 0.06% | 63,940 |
| 2020-05-12 | 2020-05-08 | 0.111 | 672,000 | -4,000 | 0.07% | 74,592 |
| 2020-05-11 | 2020-05-07 | 0.105 | 676,000 | +20,000 | 0.07% | 70,980 |
| 2020-05-05 | 2020-04-29 | 0.118 | 656,000 | -4,000 | 0.07% | 77,408 |
| 2020-05-04 | 2020-04-28 | 0.110 | 660,000 | +8,000 | 0.07% | 72,600 |
| 2020-04-28 | 2020-04-24 | 0.111 | 652,000 | -44,000 | 0.07% | 72,372 |
| 2020-04-24 | 2020-04-22 | 0.110 | 696,000 | -40,000 | 0.08% | 76,560 |
| 2020-04-23 | 2020-04-21 | 0.110 | 736,000 | -28,000 | 0.08% | 80,960 |
| 2020-04-22 | 2020-04-20 | 0.101 | 764,000 | +24,000 | 0.08% | 77,164 |
| 2020-04-20 | 2020-04-16 | 0.103 | 740,000 | +88,000 | 0.08% | 76,220 |
| 2020-04-17 | 2020-04-15 | 0.101 | 652,000 | +28,000 | 0.07% | 65,852 |
| 2020-04-16 | 2020-04-14 | 0.105 | 624,000 | +36,000 | 0.07% | 65,520 |
| 2020-04-07 | 2020-04-03 | 0.108 | 588,000 | +12,000 | 0.07% | 63,504 |
| 2020-04-06 | 2020-04-02 | 0.127 | 576,000 | -4,000 | 0.06% | 73,152 |
| 2020-04-03 | 2020-04-01 | 0.129 | 580,000 | -72,000 | 0.06% | 74,820 |
| 2020-04-01 | 2020-03-30 | 0.113 | 652,000 | +16,000 | 0.07% | 73,676 |
| 2020-03-23 | 2020-03-19 | 0.106 | 636,000 | +32,000 | 0.07% | 67,416 |
| 2020-01-13 | 2020-01-09 | 0.138 | 604,000 | +20,000 | 0.07% | 83,352 |
| 2020-01-09 | 2020-01-07 | 0.137 | 584,000 | +16,000 | 0.06% | 80,008 |
| 2020-01-07 | 2020-01-03 | 0.136 | 568,000 | +12,000 | 0.06% | 77,248 |
| 2020-01-02 | 2019-12-27 | 0.143 | 556,000 | -24,000 | 0.06% | 79,508 |
| 2019-12-17 | 2019-12-13 | 0.146 | 580,000 | -12,000 | 0.06% | 84,680 |
| 2019-12-11 | 2019-12-09 | 0.150 | 592,000 | -20,000 | 0.07% | 88,800 |
| 2019-12-06 | 2019-12-04 | 0.148 | 612,000 | -900,000 | 0.07% | 90,576 |
| 2019-12-04 | 2019-12-02 | 0.148 | 1,512,000 | -24,000 | 0.17% | 223,776 |
| 2019-11-22 | 2019-11-20 | 0.137 | 1,536,000 | +16,000 | 0.17% | 210,432 |
| 2019-05-28 | 2019-05-24 | 0.192 | 1,520,000 | -4,000 | 0.17% | 291,840 |
| 2019-05-15 | 2019-05-10 | 0.192 | 1,524,000 | -4,000 | 0.17% | 292,608 |
| 2019-04-08 | 2019-04-03 | 0.208 | 1,528,000 | +4,000 | 0.17% | 317,824 |
| 2019-03-05 | 2019-03-01 | 0.199 | 1,524,000 | -4,000 | 0.17% | 303,276 |
| 2019-02-27 | 2019-02-25 | 0.191 | 1,528,000 | -48,000 | 0.17% | 291,848 |
| 2019-02-25 | 2019-02-21 | 0.192 | 1,576,000 | -124,000 | 0.17% | 302,592 |
| 2018-12-14 | 2018-12-12 | 0.196 | 1,700,000 | +4,000 | 0.19% | 333,200 |
| 2018-12-07 | 2018-12-05 | 0.203 | 1,696,000 | -32,000 | 0.19% | 344,288 |
| 2018-11-29 | 2018-11-27 | 0.222 | 1,728,000 | -4,000 | 0.19% | 383,616 |
| 2018-11-15 | 2018-11-13 | 0.217 | 1,732,000 | -4,000 | 0.19% | 375,844 |
| 2018-11-02 | 2018-10-31 | 0.196 | 1,736,000 | -8,000 | 0.19% | 340,256 |
| 2018-11-01 | 2018-10-30 | 0.191 | 1,744,000 | -8,000 | 0.19% | 333,104 |
| 2018-10-23 | 2018-10-19 | 0.194 | 1,752,000 | -4,000 | 0.19% | 339,888 |
| 2018-10-22 | 2018-10-18 | 0.193 | 1,756,000 | +12,000 | 0.19% | 338,908 |
| 2018-09-13 | 2018-09-11 | 0.195 | 1,744,000 | +8,000 | 0.19% | 340,080 |
| 2018-03-09 | 2018-03-07 | 0.275 | 1,736,000 | +4,000 | 0.19% | 477,400 |
| 2018-03-08 | 2018-03-06 | 0.280 | 1,732,000 | +12,000 | 0.19% | 484,960 |
| 2018-02-26 | 2018-02-22 | 0.275 | 1,720,000 | +12,000 | 0.19% | 473,000 |
| 2017-11-21 | 2017-11-17 | 0.305 | 1,708,000 | -20,000 | 0.19% | 520,940 |
| 2017-11-17 | 2017-11-15 | 0.350 | 1,728,000 | +4,000 | 0.19% | 604,800 |
| 2017-10-30 | 2017-10-26 | 0.350 | 1,724,000 | +4,000 | 0.19% | 603,400 |
| 2017-10-23 | 2017-10-19 | 0.355 | 1,720,000 | +8,000 | 0.19% | 610,600 |
| 2017-10-16 | 2017-10-12 | 0.350 | 1,712,000 | +4,000 | 0.19% | 599,200 |
| 2017-09-28 | 2017-09-26 | 0.350 | 1,708,000 | +4,000 | 0.19% | 597,800 |
| 2017-09-18 | 2017-09-14 | 0.350 | 1,704,000 | +32,000 | 0.19% | 596,400 |
| 2017-09-13 | 2017-09-11 | 0.350 | 1,672,000 | +8,000 | 0.18% | 585,200 |
| 2017-08-31 | 2017-08-29 | 0.363 | 1,664,000 | +57,778 | 0.18% | 603,350 |
| 2017-08-21 | 2017-08-17 | 0.357 | 1,606,222 | +38,611 | 0.18% | 574,080 |
| 2017-07-24 | 2017-07-20 | 0.388 | 1,567,611 | -96,528 | 0.18% | 609,000 |
| 2017-07-10 | 2017-07-06 | 0.383 | 1,664,139 | +96,528 | 0.19% | 637,880 |
| 2017-06-05 | 2017-06-01 | 0.399 | 1,567,611 | -96,528 | 0.18% | 625,240 |
| 2017-03-02 | 2017-02-28 | 0.399 | 1,664,139 | +19,306 | 0.19% | 663,740 |
| 2016-12-12 | 2016-12-08 | 0.431 | 1,644,833 | +42,175 | 0.19% | 708,281 |
| 2016-11-28 | 2016-11-24 | 0.441 | 1,602,658 | +37,621 | 0.19% | 707,160 |
| 2016-11-25 | 2016-11-23 | 0.447 | 1,565,037 | +94,053 | 0.19% | 698,880 |
| 2016-09-01 | 2016-08-30 | 0.405 | 1,470,984 | +23,226 | 0.18% | 595,909 |
| 2016-08-04 | 2016-08-01 | 0.421 | 1,447,758 | +59,243 | 0.18% | 609,960 |
| 2016-03-30 | 2016-03-24 | 0.519 | 1,388,515 | +33,324 | 0.17% | 720,000 |
| 2016-03-21 | 2016-03-17 | 0.519 | 1,355,191 | -55,540 | 0.17% | 702,720 |
| 2016-03-15 | 2016-03-11 | 0.486 | 1,410,731 | -74,054 | 0.17% | 685,800 |
| 2016-03-11 | 2016-03-09 | 0.432 | 1,484,785 | -92,568 | 0.18% | 641,600 |
| 2016-01-20 | 2016-01-18 | 0.432 | 1,577,353 | +18,514 | 0.19% | 681,600 |
| 2016-01-04 | 2015-12-29 | 0.540 | 1,558,839 | +14,810 | 0.19% | 842,000 |
| 2015-12-14 | 2015-12-10 | 0.555 | 1,544,029 | +12,353 | 0.19% | 857,541 |
| 2015-11-10 | 2015-11-06 | 0.675 | 1,531,676 | +51,423 | 0.19% | 1,034,160 |
| 2015-09-29 | 2015-09-24 | 0.664 | 1,480,253 | -91,827 | 0.18% | 983,320 |
| 2015-09-01 | 2015-08-28 | 0.699 | 1,572,080 | +53,248 | 0.20% | 1,098,652 |
| 2015-08-20 | 2015-08-18 | 0.721 | 1,518,832 | +7,097 | 0.20% | 1,095,680 |
| 2015-08-11 | 2015-08-07 | 0.755 | 1,511,735 | -46,133 | 0.19% | 1,141,680 |
| 2015-08-10 | 2015-08-06 | 0.755 | 1,557,868 | -131,301 | 0.20% | 1,176,520 |
| 2015-08-07 | 2015-08-05 | 0.766 | 1,689,169 | +177,434 | 0.22% | 1,294,720 |
| 2015-08-03 | 2015-07-30 | 0.665 | 1,511,735 | +14,195 | 0.19% | 1,005,360 |
| 2015-07-29 | 2015-07-27 | 0.721 | 1,497,540 | +39,035 | 0.19% | 1,080,320 |
| 2015-07-27 | 2015-07-23 | 0.755 | 1,458,505 | +17,743 | 0.19% | 1,101,480 |
| 2015-07-17 | 2015-07-15 | 0.766 | 1,440,762 | +53,230 | 0.19% | 1,104,320 |
| 2015-07-13 | 2015-07-09 | 0.733 | 1,387,532 | -70,973 | 0.18% | 1,016,600 |
| 2015-07-08 | 2015-07-06 | 0.710 | 1,458,505 | -255,505 | 0.19% | 1,035,720 |
| 2015-07-06 | 2015-07-02 | 0.812 | 1,714,010 | +42,585 | 0.22% | 1,391,040 |
| 2015-07-02 | 2015-06-29 | 0.879 | 1,671,425 | +60,327 | 0.22% | 1,469,520 |
| 2015-06-30 | 2015-06-26 | 1.082 | 1,611,098 | -117,106 | 0.21% | 1,743,360 |
| 2015-06-29 | 2015-06-25 | 1.105 | 1,728,204 | -3,549 | 0.22% | 1,909,040 |
| 2015-06-24 | 2015-06-22 | 1.082 | 1,731,753 | -177,434 | 0.22% | 1,873,920 |
| 2015-06-22 | 2015-06-18 | 1.014 | 1,909,187 | -70,973 | 0.25% | 1,936,800 |
| 2015-06-11 | 2015-06-09 | 1.014 | 1,980,160 | +70,973 | 0.26% | 2,008,800 |
| 2015-06-10 | 2015-06-08 | 1.026 | 1,909,187 | +372,611 | 0.25% | 1,958,320 |
| 2015-06-09 | 2015-06-05 | 1.014 | 1,536,576 | +106,460 | 0.20% | 1,558,800 |
| 2015-06-05 | 2015-06-03 | 0.992 | 1,430,116 | +3,549 | 0.18% | 1,418,560 |
| 2015-05-26 | 2015-05-21 | 0.902 | 1,426,567 | +35,487 | 0.18% | 1,286,400 |
| 2015-05-06 | 2015-05-04 | 0.913 | 1,391,080 | +110,009 | 0.18% | 1,270,080 |
| 2015-04-21 | 2015-04-17 | 0.890 | 1,281,071 | +10,646 | 0.17% | 1,140,760 |
| 2015-04-02 | 2015-03-31 | 0.733 | 1,270,425 | +124,203 | 0.16% | 930,800 |
| 2015-03-06 | 2015-03-04 | 0.676 | 1,146,222 | -17,743 | 0.15% | 775,200 |
| 2015-03-04 | 2015-03-02 | 0.676 | 1,163,965 | +53,230 | 0.15% | 787,200 |
| 2015-03-03 | 2015-02-27 | 0.676 | 1,110,735 | +17,743 | 0.14% | 751,200 |
| 2015-02-23 | 2015-02-16 | 0.688 | 1,092,992 | +7,098 | 0.14% | 751,520 |
| 2015-02-10 | 2015-02-06 | 0.688 | 1,085,894 | +17,743 | 0.14% | 746,640 |
| 2015-02-09 | 2015-02-05 | 0.688 | 1,068,151 | +28,390 | 0.14% | 734,440 |
| 2015-02-02 | 2015-01-29 | 0.688 | 1,039,761 | +53,230 | 0.13% | 714,920 |
| 2015-01-29 | 2015-01-27 | 0.676 | 986,531 | +35,486 | 0.13% | 667,200 |
| 2015-01-28 | 2015-01-26 | 0.688 | 951,045 | +35,487 | 0.12% | 653,920 |
| 2015-01-27 | 2015-01-23 | 0.676 | 915,558 | -156,142 | 0.12% | 619,200 |
| 2015-01-22 | 2015-01-20 | 0.676 | 1,071,700 | +88,717 | 0.14% | 724,800 |
| 2014-12-15 | 2014-12-11 | 0.762 | 982,983 | +52,221 | 0.13% | 748,906 |
| 2014-12-03 | 2014-12-01 | 0.738 | 930,762 | -26,881 | 0.13% | 686,960 |
| 2014-11-20 | 2014-11-18 | 0.655 | 957,643 | +84,004 | 0.13% | 627,000 |
| 2014-11-11 | 2014-11-07 | 0.655 | 873,639 | +6,720 | 0.12% | 572,000 |
| 2014-11-10 | 2014-11-06 | 0.667 | 866,919 | +84,004 | 0.12% | 577,920 |
| 2014-10-15 | 2014-10-13 | 0.619 | 782,915 | +3,360 | 0.11% | 484,640 |
| 2014-10-14 | 2014-10-10 | 0.631 | 779,555 | +6,720 | 0.11% | 491,840 |
| 2014-10-06 | 2014-09-30 | 0.619 | 772,835 | +10,081 | 0.11% | 478,400 |
| 2014-09-24 | 2014-09-22 | 0.667 | 762,754 | -33,602 | 0.10% | 508,480 |
| 2014-09-03 | 2014-09-01 | 0.726 | 796,356 | +26,110 | 0.11% | 578,280 |
| 2014-08-29 | 2014-08-27 | 0.726 | 770,246 | +32,500 | 0.11% | 559,320 |
| 2014-08-19 | 2014-08-15 | 0.652 | 737,746 | +19,500 | 0.10% | 481,240 |
| 2014-08-15 | 2014-08-13 | 0.665 | 718,246 | +13,000 | 0.10% | 477,360 |
| 2014-08-08 | 2014-08-06 | 0.665 | 705,246 | +32,500 | 0.10% | 468,720 |
| 2014-07-07 | 2014-07-03 | 0.689 | 672,746 | -16,250 | 0.09% | 463,680 |
| 2014-07-03 | 2014-06-30 | 0.800 | 688,996 | +13,000 | 0.10% | 551,200 |
| 2014-07-02 | 2014-06-27 | 0.812 | 675,996 | +32,500 | 0.10% | 549,120 |
| 2014-06-19 | 2014-06-17 | 0.788 | 643,496 | +162,499 | 0.09% | 506,880 |
| 2014-06-16 | 2014-06-12 | 0.763 | 480,997 | -16,250 | 0.07% | 367,040 |
| 2014-06-09 | 2014-06-05 | 0.751 | 497,247 | +32,500 | 0.07% | 373,320 |
| 2014-05-09 | 2014-05-07 | 0.738 | 464,747 | +32,499 | 0.07% | 343,200 |
| 2014-03-27 | 2014-03-25 | 0.788 | 432,248 | +16,250 | 0.06% | 340,480 |
| 2014-03-24 | 2014-03-20 | 0.788 | 415,998 | -9,750 | 0.06% | 327,680 |
| 2014-03-19 | 2014-03-17 | 0.763 | 425,748 | -25,999 | 0.06% | 324,880 |
| 2014-03-10 | 2014-03-06 | 0.665 | 451,747 | +25,999 | 0.06% | 300,240 |
| 2014-03-05 | 2014-03-03 | 0.677 | 425,748 | -19,500 | 0.06% | 288,200 |
| 2014-03-04 | 2014-02-28 | 0.689 | 445,248 | -6,499 | 0.06% | 306,880 |
| 2014-02-24 | 2014-02-20 | 0.665 | 451,747 | -19,500 | 0.06% | 300,240 |
| 2014-02-20 | 2014-02-18 | 0.665 | 471,247 | +19,500 | 0.07% | 313,200 |
| 2014-02-14 | 2014-02-12 | 0.665 | 451,747 | +25,999 | 0.06% | 300,240 |
| 2014-01-23 | 2014-01-21 | 0.677 | 425,748 | -13,000 | 0.06% | 288,200 |
| 2014-01-22 | 2014-01-20 | 0.677 | 438,748 | -3,250 | 0.06% | 297,000 |
| 2013-12-16 | 2013-12-12 | 0.808 | 441,998 | +17,823 | 0.06% | 357,120 |
| 2013-11-28 | 2013-11-26 | 0.782 | 424,175 | +77,973 | 0.06% | 331,840 |
| 2013-11-12 | 2013-11-08 | 0.757 | 346,202 | +3,119 | 0.05% | 261,960 |
| 2013-11-05 | 2013-11-01 | 0.769 | 343,083 | -15,594 | 0.05% | 264,000 |
| 2013-10-31 | 2013-10-29 | 0.744 | 358,677 | +3,119 | 0.05% | 266,800 |
| 2013-10-22 | 2013-10-18 | 0.834 | 355,558 | +3,118 | 0.05% | 296,400 |
| 2013-09-23 | 2013-09-18 | 0.757 | 352,440 | -6,237 | 0.05% | 266,680 |
| 2013-09-19 | 2013-09-17 | 0.731 | 358,677 | -21,833 | 0.05% | 262,200 |
| 2013-09-06 | 2013-09-04 | 0.705 | 380,510 | +6,238 | 0.06% | 268,400 |
| 2013-09-04 | 2013-09-02 | 0.811 | 374,272 | +24,951 | 0.05% | 303,428 |
| 2013-08-22 | 2013-08-20 | 0.811 | 349,321 | -8,733 | 0.05% | 283,200 |
| 2013-08-19 | 2013-08-15 | 0.797 | 358,054 | +8,733 | 0.06% | 285,360 |
| 2013-08-15 | 2013-08-12 | 0.824 | 349,321 | -2,911 | 0.05% | 288,000 |
| 2013-06-18 | 2013-06-14 | 0.811 | 352,232 | -5,822 | 0.06% | 285,560 |
| 2013-06-11 | 2013-06-07 | 0.783 | 358,054 | +8,733 | 0.06% | 280,440 |
| 2013-06-05 | 2013-06-03 | 0.783 | 349,321 | -23,288 | 0.05% | 273,600 |
| 2013-05-31 | 2013-05-29 | 0.811 | 372,609 | +43,665 | 0.06% | 302,080 |
| 2013-05-30 | 2013-05-28 | 0.852 | 328,944 | +87,331 | 0.05% | 280,240 |
| 2013-05-29 | 2013-05-27 | 0.824 | 241,613 | +23,288 | 0.04% | 199,200 |
| 2013-05-28 | 2013-05-24 | 0.852 | 218,325 | -14,555 | 0.03% | 186,000 |
| 2013-04-30 | 2013-04-26 | 0.680 | 232,880 | -2,911 | 0.04% | 158,400 |
| 2013-04-25 | 2013-04-23 | 0.701 | 235,791 | -8,733 | 0.04% | 165,240 |
| 2013-04-19 | 2013-04-17 | 0.632 | 244,524 | +8,733 | 0.04% | 154,560 |
| 2013-04-16 | 2013-04-12 | 0.715 | 235,791 | +26,199 | 0.04% | 168,480 |
| 2013-02-01 | 2013-01-30 | 1.278 | 209,592 | +8,733 | 0.03% | 267,840 |
| 2012-12-28 | 2012-12-24 | 1.347 | 200,859 | +5,822 | 0.03% | 270,480 |
| 2012-12-14 | 2012-12-12 | 1.402 | 195,037 | +5,822 | 0.03% | 273,360 |
| 2012-12-12 | 2012-12-10 | 1.488 | 189,215 | +7,459 | 0.03% | 281,497 |
| 2012-10-16 | 2012-10-12 | 1.345 | 181,756 | -11,185 | 0.03% | 244,400 |
| 2012-08-30 | 2012-08-28 | 1.380 | 192,941 | +8,913 | 0.03% | 266,218 |
| 2012-07-04 | 2012-06-29 | 1.425 | 184,028 | +10,668 | 0.03% | 262,200 |
| 2012-06-29 | 2012-06-27 | 1.860 | 173,360 | +18,670 | 0.03% | 322,401 |
| 2012-06-22 | 2012-06-20 | 1.890 | 154,690 | -10,668 | 0.03% | 292,320 |
| 2012-06-19 | 2012-06-15 | 1.725 | 165,358 | -8,002 | 0.03% | 285,199 |
| 2012-04-20 | 2012-04-18 | 1.710 | 173,360 | +10,669 | 0.03% | 296,401 |
| 2012-01-11 | 2012-01-09 | 1.470 | 162,691 | -40,006 | 0.03% | 239,120 |
| 2011-12-12 | 2011-12-08 | 1.221 | 202,697 | +8,564 | 0.04% | 247,580 |
| 2011-08-22 | 2011-08-18 | 1.286 | 194,133 | +7,356 | 0.04% | 249,619 |
| 2011-06-13 | 2011-06-09 | 1.676 | 186,777 | +2,458 | 0.04% | 313,120 |
| 2011-06-09 | 2011-06-07 | 1.742 | 184,319 | +4,915 | 0.04% | 321,000 |
| 2011-06-01 | 2011-05-30 | 1.855 | 179,404 | -7,373 | 0.04% | 332,880 |
| 2011-05-18 | 2011-05-16 | 1.481 | 186,777 | -9,830 | 0.04% | 276,640 |
| 2011-05-16 | 2011-05-12 | 1.432 | 196,607 | -12,288 | 0.04% | 281,600 |
| 2011-01-24 | 2011-01-20 | 1.465 | 208,895 | +2,458 | 0.05% | 306,000 |
| 2011-01-21 | 2011-01-19 | 1.497 | 206,437 | +4,915 | 0.05% | 309,119 |
| 2010-12-20 | 2010-12-16 | 1.391 | 201,522 | +3,440 | 0.05% | 280,305 |
| 2010-12-15 | 2010-12-13 | 1.441 | 198,082 | +7,247 | 0.05% | 285,361 |
| 2010-12-07 | 2010-12-03 | 1.656 | 190,835 | +12,078 | 0.04% | 316,000 |
| 2010-11-30 | 2010-11-26 | 1.606 | 178,757 | -19,325 | 0.04% | 287,121 |
| 2010-11-29 | 2010-11-25 | 1.871 | 198,082 | -14,493 | 0.05% | 370,641 |
| 2010-11-23 | 2010-11-19 | 1.639 | 212,575 | +7,246 | 0.05% | 348,479 |
| 2010-11-22 | 2010-11-18 | 1.672 | 205,329 | -2,415 | 0.05% | 343,401 |
| 2010-11-16 | 2010-11-12 | 1.838 | 207,744 | +36,234 | 0.05% | 381,840 |
| 2010-11-15 | 2010-11-11 | 1.855 | 171,510 | +7,247 | 0.04% | 318,081 |
| 2010-11-12 | 2010-11-10 | 2.153 | 164,263 | -12,078 | 0.04% | 353,600 |
| 2010-10-29 | 2010-10-27 | 1.540 | 176,341 | +9,663 | 0.04% | 271,560 |
| 2010-10-11 | 2010-10-07 | 1.490 | 166,678 | -12,079 | 0.04% | 248,399 |
| 2010-10-08 | 2010-10-06 | 1.507 | 178,757 | -7,246 | 0.04% | 269,361 |
| 2010-10-06 | 2010-10-04 | 1.391 | 186,003 | -24,157 | 0.04% | 258,719 |
| 2010-08-23 | 2010-08-19 | 1.075 | 210,160 | +9,491 | 0.05% | 225,965 |
| 2010-07-20 | 2010-07-16 | 1.214 | 200,669 | -4,613 | 0.05% | 243,600 |
| 2010-07-09 | 2010-07-07 | 0.954 | 205,282 | +4,613 | 0.05% | 195,800 |
| 2010-04-19 | 2010-04-15 | 1.266 | 200,669 | -34,598 | 0.05% | 254,040 |
| 2010-01-28 | 2010-01-26 | 1.214 | 235,267 | -6,919 | 0.06% | 285,600 |
| 2010-01-26 | 2010-01-22 | 1.214 | 242,186 | +18,452 | 0.06% | 294,000 |
| 2010-01-22 | 2010-01-20 | 1.197 | 223,734 | -29,985 | 0.05% | 267,720 |
| 2009-12-29 | 2009-12-24 | 1.127 | 253,719 | +34,598 | 0.06% | 286,000 |
| 2009-12-16 | 2009-12-14 | 1.197 | 219,121 | +11,533 | 0.05% | 262,200 |
| 2009-12-08 | 2009-12-04 | 1.301 | 207,588 | +23,065 | 0.05% | 270,000 |
| 2009-12-02 | 2009-11-30 | 1.387 | 184,523 | +6,920 | 0.04% | 256,000 |
| 2009-11-19 | 2009-11-17 | 1.682 | 177,603 | +11,532 | 0.04% | 298,759 |
| 2009-11-10 | 2009-11-06 | 1.682 | 166,071 | -57,663 | 0.04% | 279,361 |
| 2009-11-05 | 2009-11-03 | 1.561 | 223,734 | -32,292 | 0.05% | 349,200 |
| 2009-10-29 | 2009-10-27 | 1.422 | 256,026 | +11,533 | 0.06% | 364,081 |
| 2009-10-28 | 2009-10-23 | 1.457 | 244,493 | -13,839 | 0.06% | 356,160 |
| 2009-10-23 | 2009-10-21 | 1.387 | 258,332 | +13,839 | 0.06% | 358,400 |
| 2009-09-18 | 2009-09-16 | 1.283 | 244,493 | +46,131 | 0.06% | 313,760 |
| 2009-09-11 | 2009-09-09 | 1.370 | 198,362 | -18,452 | 0.05% | 271,760 |
| 2009-09-08 | 2009-09-04 | 1.405 | 216,814 | +29,985 | 0.05% | 304,559 |
| 2009-08-21 | 2009-08-19 | 1.301 | 186,829 | +18,452 | 0.04% | 242,999 |
| 2009-08-07 | 2009-08-05 | 1.509 | 168,377 | +9,226 | 0.04% | 254,040 |
| 2009-07-28 | 2009-07-24 | 1.405 | 159,151 | +11,533 | 0.04% | 223,560 |
| 2009-07-24 | 2009-07-22 | 1.543 | 147,618 | -34,598 | 0.04% | 227,839 |
| 2009-07-23 | 2009-07-21 | 1.543 | 182,216 | -23,066 | 0.04% | 281,239 |
| 2009-07-22 | 2009-07-20 | 1.561 | 205,282 | +11,533 | 0.05% | 320,400 |
| 2009-07-21 | 2009-07-17 | 1.786 | 193,749 | -16,146 | 0.05% | 346,080 |
| 2009-07-16 | 2009-07-14 | 1.578 | 209,895 | -41,518 | 0.05% | 331,240 |
| 2009-07-14 | 2009-07-10 | 1.647 | 251,413 | +36,905 | 0.06% | 414,201 |
| 2009-06-25 | 2009-06-23 | 1.700 | 214,508 | -6,920 | 0.05% | 364,560 |
| 2009-06-19 | 2009-06-17 | 1.682 | 221,428 | -6,919 | 0.05% | 372,481 |
| 2009-06-17 | 2009-06-15 | 1.717 | 228,347 | +27,678 | 0.05% | 392,040 |
| 2009-06-11 | 2009-06-09 | 1.700 | 200,669 | +4,613 | 0.05% | 341,041 |
| 2009-06-10 | 2009-06-08 | 1.752 | 196,056 | +11,533 | 0.05% | 343,401 |
| 2009-06-09 | 2009-06-05 | 1.804 | 184,523 | +29,985 | 0.04% | 332,800 |
| 2009-06-05 | 2009-06-03 | 1.890 | 154,538 | -2,307 | 0.04% | 292,120 |
| 2009-06-03 | 2009-06-01 | 1.769 | 156,845 | -13,839 | 0.04% | 277,441 |
| 2009-06-02 | 2009-05-29 | 1.734 | 170,684 | -6,919 | 0.04% | 296,000 |
| 2009-06-01 | 2009-05-27 | 1.734 | 177,603 | +11,532 | 0.04% | 307,999 |
| 2009-05-29 | 2009-05-26 | 1.786 | 166,071 | -11,532 | 0.04% | 296,641 |
| 2009-05-26 | 2009-05-22 | 1.786 | 177,603 | +6,919 | 0.04% | 317,239 |
| 2009-05-25 | 2009-05-21 | 1.873 | 170,684 | -6,919 | 0.04% | 319,681 |
| 2009-05-22 | 2009-05-20 | 1.873 | 177,603 | +9,226 | 0.04% | 332,639 |
| 2009-05-21 | 2009-05-19 | 1.838 | 168,377 | +23,065 | 0.04% | 309,520 |
| 2009-05-18 | 2009-05-14 | 1.925 | 145,312 | +4,613 | 0.03% | 279,720 |
| 2009-05-07 | 2009-05-05 | 1.006 | 140,699 | +6,920 | 0.03% | 141,520 |
| 2009-04-20 | 2009-04-16 | 1.179 | 133,779 | -4,613 | 0.03% | 157,760 |
| 2009-04-17 | 2009-04-15 | 1.197 | 138,392 | -9,226 | 0.03% | 165,600 |
| 2009-04-16 | 2009-04-14 | 1.110 | 147,618 | +13,839 | 0.04% | 163,840 |
| 2009-04-15 | 2009-04-09 | 0.832 | 133,779 | -115,327 | 0.03% | 111,360 |
| 2009-04-06 | 2009-04-02 | 0.728 | 249,106 | +115,327 | 0.06% | 181,440 |
| 2009-01-16 | 2009-01-14 | 1.040 | 133,779 | +11,062 | 0.03% | 139,103 |
| 2008-12-30 | 2008-12-24 | 1.078 | 122,717 | +2,116 | 0.03% | 132,240 |
| 2008-12-17 | 2008-12-15 | 1.153 | 120,601 | +42,316 | 0.03% | 139,080 |
| 2008-08-18 | 2008-08-14 | 4.814 | 78,285 | +2,650 | 0.02% | 376,836 |
| 2008-05-08 | 2008-05-06 | 5.635 | 75,635 | -2,044 | 0.02% | 426,239 |
| 2008-04-18 | 2008-04-16 | 5.479 | 77,679 | +2,044 | 0.02% | 425,598 |
| 2008-04-09 | 2008-04-07 | 6.066 | 75,635 | -2,044 | 0.02% | 458,799 |
| 2008-04-07 | 2008-04-02 | 5.440 | 77,679 | +2,044 | 0.02% | 422,558 |
| 2008-03-26 | 2008-03-20 | 5.714 | 75,635 | -4,088 | 0.02% | 432,159 |
| 2008-01-14 | 2008-01-10 | 7.831 | 79,723 | +2,028 | 0.02% | 624,281 |
| 2008-01-08 | 2008-01-04 | 7.831 | 77,695 | -3,984 | 0.02% | 608,401 |
| 2007-12-18 | 2007-12-14 | 7.529 | 81,679 | +3,984 | 0.02% | 614,998 |
| 2007-12-12 | 2007-12-10 | 8.031 | 77,695 | -3,984 | 0.02% | 624,001 |
| 2007-09-06 | 2007-09-04 | 7.228 | 81,679 | -3,985 | 0.02% | 590,398 |
| 2007-08-28 | 2007-08-24 | 7.289 | 85,664 | -5,976 | 0.02% | 624,363 |
| 2007-08-16 | 2007-08-14 | 8.000 | 91,640 | +3,087 | 0.03% | 733,093 |
| 2007-08-02 | 2007-07-31 | 8.394 | 88,553 | +67,377 | 0.03% | 743,357 |
| 2007-07-18 | 2007-07-16 | 8.623 | 21,176 | +13,476 | 0.01% | 182,602 |
| 2007-07-12 | 2007-07-10 | 8.228 | 7,700 | +3,850 | 0.00% | 63,358 |
| 2007-07-05 | 2007-07-03 | 8.311 | 3,850 | +3,850 | 0.00% | 31,999 |
| 2007-06-26 | 2007-06-22 | 8.436 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy