History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 11,855,483 +0 1.31% 877,306
2025-10-13 2025-10-09 0.074 11,855,483 +0 1.31% 877,306
2025-10-10 2025-10-08 0.074 11,855,483 +12,000 1.31% 877,306
2025-09-29 2025-09-25 0.083 11,843,483 -48,000 1.31% 983,009
2025-09-18 2025-09-16 0.092 11,891,483 +2,100 1.31% 1,094,016
2025-09-08 2025-09-04 0.087 11,889,383 -32,000 1.31% 1,034,376
2025-09-05 2025-09-03 0.088 11,921,383 -20,000 1.32% 1,049,082
2025-09-03 2025-09-01 0.094 11,941,383 -296,000 1.32% 1,122,490
2025-09-02 2025-08-29 0.094 12,237,383 -12,000 1.35% 1,150,314
2025-09-01 2025-08-28 0.090 12,249,383 -68,000 1.35% 1,102,444
2025-08-25 2025-08-21 0.096 12,317,383 -16,000 1.36% 1,182,469
2025-08-13 2025-08-11 0.098 12,333,383 -4,000 1.36% 1,208,672
2025-08-05 2025-08-01 0.099 12,337,383 +12,000 1.36% 1,221,401
2025-05-12 2025-05-08 0.077 12,325,383 -40,000 1.36% 949,054
2025-05-02 2025-04-29 0.074 12,365,383 -120,000 1.37% 915,038
2025-04-24 2025-04-22 0.074 12,485,383 -8,000 1.38% 923,918
2025-03-13 2025-03-11 0.083 12,493,383 -248,000 1.38% 1,036,951
2024-11-11 2024-11-07 0.092 12,741,383 +2,000 1.41% 1,172,207
2024-11-06 2024-11-04 0.084 12,739,383 -164,000 1.41% 1,070,108
2024-10-10 2024-10-08 0.108 12,903,383 -16,000 1.43% 1,393,565
2024-10-09 2024-10-07 0.123 12,919,383 +16,000 1.43% 1,589,084
2024-10-08 2024-10-04 0.077 12,903,383 +800,000 1.43% 993,560
2024-07-04 2024-07-02 0.074 12,103,383 -232,000 1.34% 895,650
2024-07-03 2024-06-28 0.072 12,335,383 -180,000 1.36% 888,148
2024-06-27 2024-06-25 0.072 12,515,383 -8,000 1.38% 901,108
2024-04-11 2024-04-09 0.082 12,523,383 -4,000 1.38% 1,026,917
2024-01-18 2024-01-16 0.088 12,527,383 -16,000 1.39% 1,102,410
2024-01-05 2024-01-03 0.096 12,543,383 -4,000 1.39% 1,204,165
2023-12-22 2023-12-20 0.088 12,547,383 +20,000 1.39% 1,104,170
2023-07-06 2023-07-04 0.117 12,527,383 -16,000 1.39% 1,465,704
2023-06-02 2023-05-31 0.162 12,543,383 -60,000 1.39% 2,032,028
2023-05-05 2023-05-03 0.147 12,603,383 -60,000 1.39% 1,852,697
2023-05-04 2023-05-02 0.148 12,663,383 -80,000 1.40% 1,874,181
2023-05-02 2023-04-27 0.153 12,743,383 -180,000 1.41% 1,949,738
2023-03-31 2023-03-29 0.165 12,923,383 +16,000 1.43% 2,132,358
2023-03-06 2023-03-02 0.162 12,907,383 +48,000 1.43% 2,090,996
2023-02-17 2023-02-15 0.157 12,859,383 +20,000 1.42% 2,018,923
2023-02-13 2023-02-09 0.173 12,839,383 +60,000 1.42% 2,221,213
2023-01-31 2023-01-27 0.166 12,779,383 +28,000 1.41% 2,121,378
2023-01-30 2023-01-26 0.166 12,751,383 +16,000 1.41% 2,116,730
2023-01-27 2023-01-20 0.157 12,735,383 -8,000 1.41% 1,999,455
2023-01-17 2023-01-13 0.158 12,743,383 +12,000 1.41% 2,013,455
2023-01-12 2023-01-10 0.159 12,731,383 +104,000 1.41% 2,024,290
2022-12-06 2022-12-02 0.128 12,627,383 -36,000 1.40% 1,616,305
2022-11-16 2022-11-14 0.130 12,663,383 -76,000 1.40% 1,646,240
2022-11-15 2022-11-11 0.122 12,739,383 -4,000 1.41% 1,554,205
2022-09-27 2022-09-23 0.121 12,743,383 -8,000 1.41% 1,541,949
2022-08-30 2022-08-26 0.145 12,751,383 -8,000 1.41% 1,848,951
2022-07-06 2022-07-04 0.148 12,759,383 +100,000 1.41% 1,888,389
2022-05-10 2022-05-05 0.158 12,659,383 +40,000 1.40% 2,000,183
2022-05-05 2022-05-03 0.155 12,619,383 +20,000 1.40% 1,956,004
2022-05-04 2022-04-29 0.144 12,599,383 +8,000 1.39% 1,814,311
2022-04-08 2022-04-06 0.140 12,591,383 -4,000 1.39% 1,762,794
2022-03-21 2022-03-17 0.117 12,595,383 -24,000 1.39% 1,473,660
2022-03-18 2022-03-16 0.102 12,619,383 +12,000 1.40% 1,287,177
2022-03-16 2022-03-14 0.112 12,607,383 -20,000 1.39% 1,412,027
2022-03-11 2022-03-09 0.116 12,627,383 -4,000 1.40% 1,464,776
2022-03-07 2022-03-03 0.120 12,631,383 +36,000 1.40% 1,515,766
2022-03-04 2022-03-02 0.117 12,595,383 +160,000 1.39% 1,473,660
2022-02-11 2022-02-09 0.135 12,435,383 -384,000 1.37% 1,678,777
2022-02-07 2022-01-31 0.138 12,819,383 -8,000 1.42% 1,769,075
2022-01-25 2022-01-21 0.151 12,827,383 -4,000 1.42% 1,936,935
2022-01-24 2022-01-20 0.146 12,831,383 +4,000 1.42% 1,873,382
2021-12-29 2021-12-24 0.158 12,827,383 -2,000 1.42% 2,026,727
2021-12-17 2021-12-15 0.173 12,829,383 -44,000 1.42% 2,219,483
2021-11-08 2021-11-04 0.238 12,873,383 -8,000 1.42% 3,063,865
2021-11-05 2021-11-03 0.238 12,881,383 +8,000 1.42% 3,065,769
2021-11-02 2021-10-29 0.227 12,873,383 -84,000 1.42% 2,922,258
2021-10-25 2021-10-21 0.222 12,957,383 -4,000 1.43% 2,876,539
2021-10-06 2021-10-04 0.230 12,961,383 -8,000 1.43% 2,981,118
2021-09-28 2021-09-24 0.227 12,969,383 -12,000 1.43% 2,944,050
2021-09-16 2021-09-14 0.233 12,981,383 +8,000 1.44% 3,024,662
2021-09-07 2021-09-03 0.238 12,973,383 +56,000 1.43% 3,087,665
2021-09-03 2021-09-01 0.238 12,917,383 -4,000 1.43% 3,074,337
2021-09-02 2021-08-31 0.239 12,921,383 -80,000 1.43% 3,088,211
2021-09-01 2021-08-30 0.235 13,001,383 +4,000 1.44% 3,055,325
2021-08-16 2021-08-12 0.244 12,997,383 +2,000 1.44% 3,171,361
2021-07-27 2021-07-23 0.260 12,995,383 +28,000 1.44% 3,378,800
2021-07-23 2021-07-21 0.260 12,967,383 -4,000 1.43% 3,371,520
2021-07-22 2021-07-20 0.255 12,971,383 +44,000 1.43% 3,307,703
2021-07-21 2021-07-19 0.265 12,927,383 -16,000 1.43% 3,425,756
2021-07-20 2021-07-16 0.265 12,943,383 +72,000 1.43% 3,429,996
2021-07-19 2021-07-15 0.275 12,871,383 -12,000 1.42% 3,539,630
2021-07-16 2021-07-14 0.290 12,883,383 -80,000 1.42% 3,736,181
2021-07-15 2021-07-13 0.244 12,963,383 -76,000 1.43% 3,163,065
2021-07-13 2021-07-09 0.260 13,039,383 +48,000 1.44% 3,390,240
2021-07-09 2021-07-07 0.275 12,991,383 +248,000 1.44% 3,572,630
2021-07-08 2021-07-06 0.285 12,743,383 +52,000 1.41% 3,631,864
2021-07-06 2021-07-02 0.285 12,691,383 +108,000 1.40% 3,617,044
2021-07-02 2021-06-29 0.305 12,583,383 +16,000 1.39% 3,837,932
2021-06-30 2021-06-28 0.315 12,567,383 +8,000 1.39% 3,958,726
2021-06-28 2021-06-24 0.300 12,559,383 +308,000 1.39% 3,767,815
2021-06-22 2021-06-18 0.325 12,251,383 -92,000 1.35% 3,981,699
2021-06-18 2021-06-16 0.315 12,343,383 +180,000 1.36% 3,888,166
2021-06-15 2021-06-10 0.340 12,163,383 -16,000 1.34% 4,135,550
2021-06-11 2021-06-09 0.350 12,179,383 -228,000 1.35% 4,262,784
2021-06-10 2021-06-08 0.315 12,407,383 +52,000 1.37% 3,908,326
2021-06-09 2021-06-07 0.315 12,355,383 +100,000 1.37% 3,891,946
2021-06-08 2021-06-04 0.335 12,255,383 +68,000 1.35% 4,105,553
2021-06-07 2021-06-03 0.355 12,187,383 -332,000 1.35% 4,326,521
2021-06-04 2021-06-02 0.340 12,519,383 +180,000 1.38% 4,256,590
2021-06-03 2021-06-01 0.345 12,339,383 -564,000 1.36% 4,257,087
2021-06-02 2021-05-31 0.280 12,903,383 -4,000 1.43% 3,612,947
2021-06-01 2021-05-28 0.265 12,907,383 -292,000 1.43% 3,420,456
2021-05-31 2021-05-27 0.255 13,199,383 +144,000 1.46% 3,365,843
2021-05-28 2021-05-26 0.242 13,055,383 +312,000 1.44% 3,159,403
2021-05-27 2021-05-25 0.280 12,743,383 +552,000 1.41% 3,568,147
2021-05-26 2021-05-24 0.315 12,191,383 +104,000 1.35% 3,840,286
2021-05-25 2021-05-21 0.345 12,087,383 -184,000 1.34% 4,170,147
2021-05-24 2021-05-20 0.325 12,271,383 -244,000 1.36% 3,988,199
2021-05-21 2021-05-18 0.330 12,515,383 +144,000 1.38% 4,130,076
2021-05-20 2021-05-17 0.360 12,371,383 -76,000 1.37% 4,453,698
2021-05-18 2021-05-14 0.270 12,447,383 -504,000 1.38% 3,360,793
2021-05-17 2021-05-13 0.250 12,951,383 +536,000 1.43% 3,237,846
2021-05-14 2021-05-12 0.275 12,415,383 -420,000 1.37% 3,414,230
2021-05-13 2021-05-11 0.231 12,835,383 -52,000 1.42% 2,964,973
2021-05-12 2021-05-10 0.233 12,887,383 -116,000 1.42% 3,002,760
2021-05-11 2021-05-07 0.180 13,003,383 +68,000 1.44% 2,340,609
2021-05-10 2021-05-06 0.219 12,935,383 +36,000 1.43% 2,832,849
2021-05-07 2021-05-05 0.224 12,899,383 -44,000 1.43% 2,889,462
2021-05-06 2021-05-04 0.219 12,943,383 +404,000 1.43% 2,834,601
2021-05-05 2021-05-03 0.237 12,539,383 -676,000 1.39% 2,971,834
2021-05-04 2021-04-30 0.192 13,215,383 -48,000 1.46% 2,537,354
2021-04-30 2021-04-28 0.165 13,263,383 +8,000 1.47% 2,188,458
2021-04-29 2021-04-27 0.157 13,255,383 +12,000 1.47% 2,081,095
2021-04-27 2021-04-23 0.157 13,243,383 +48,000 1.46% 2,079,211
2021-04-26 2021-04-22 0.164 13,195,383 -64,000 1.46% 2,164,043
2021-04-21 2021-04-19 0.124 13,259,383 +120,000 1.47% 1,644,163
2021-04-19 2021-04-15 0.128 13,139,383 +192,000 1.45% 1,681,841
2021-04-16 2021-04-14 0.120 12,947,383 +2,000 1.43% 1,553,686
2021-04-15 2021-04-13 0.120 12,945,383 +120,000 1.43% 1,553,446
2021-04-13 2021-04-09 0.122 12,825,383 -56,000 1.42% 1,564,697
2021-04-08 2021-04-01 0.121 12,881,383 -4,000 1.42% 1,558,647
2021-03-29 2021-03-25 0.109 12,885,383 +4,000 1.42% 1,404,507
2021-03-26 2021-03-24 0.111 12,881,383 +20,000 1.42% 1,429,834
2021-03-18 2021-03-16 0.115 12,861,383 +24,000 1.42% 1,479,059
2021-03-17 2021-03-15 0.123 12,837,383 +20,000 1.42% 1,578,998
2021-03-10 2021-03-08 0.115 12,817,383 +56,000 1.42% 1,473,999
2021-03-08 2021-03-04 0.122 12,761,383 +72,000 1.41% 1,556,889
2021-03-05 2021-03-03 0.126 12,689,383 +12,000 1.40% 1,598,862
2021-03-04 2021-03-02 0.125 12,677,383 +24,000 1.40% 1,584,673
2021-03-03 2021-03-01 0.126 12,653,383 +28,000 1.40% 1,594,326
2021-03-01 2021-02-25 0.129 12,625,383 +20,000 1.40% 1,628,674
2021-02-25 2021-02-23 0.135 12,605,383 +256,000 1.39% 1,701,727
2021-02-24 2021-02-22 0.129 12,349,383 -24,000 1.37% 1,593,070
2021-02-23 2021-02-19 0.124 12,373,383 -24,000 1.37% 1,534,299
2021-02-22 2021-02-18 0.124 12,397,383 -36,000 1.37% 1,537,275
2021-02-19 2021-02-17 0.123 12,433,383 -36,000 1.37% 1,529,306
2021-02-18 2021-02-16 0.117 12,469,383 -24,000 1.38% 1,458,918
2021-02-17 2021-02-11 0.108 12,493,383 -20,000 1.38% 1,349,285
2021-02-10 2021-02-08 0.099 12,513,383 -48,000 1.38% 1,238,825
2021-02-03 2021-02-01 0.092 12,561,383 -40,000 1.39% 1,155,647
2021-02-02 2021-01-29 0.091 12,601,383 -40,000 1.39% 1,146,726
2021-01-25 2021-01-21 0.098 12,641,383 +20,000 1.40% 1,238,856
2021-01-19 2021-01-15 0.095 12,621,383 -20,000 1.40% 1,199,031
2021-01-14 2021-01-12 0.093 12,641,383 +20,000 1.40% 1,175,649
2021-01-13 2021-01-11 0.101 12,621,383 +12,000 1.40% 1,274,760
2021-01-05 2020-12-31 0.097 12,609,383 +12,000 1.39% 1,223,110
2021-01-04 2020-12-29 0.100 12,597,383 -4,000 1.39% 1,259,738
2020-12-28 2020-12-22 0.096 12,601,383 +4,000 1.39% 1,209,733
2020-12-23 2020-12-21 0.103 12,597,383 +24,000 1.39% 1,297,530
2020-12-17 2020-12-15 0.098 12,573,383 +16,000 1.39% 1,232,192
2020-12-16 2020-12-14 0.101 12,557,383 +44,000 1.39% 1,268,296
2020-12-11 2020-12-09 0.104 12,513,383 +28,000 1.38% 1,301,392
2020-12-10 2020-12-08 0.104 12,485,383 -4,000 1.38% 1,298,480
2020-12-08 2020-12-04 0.113 12,489,383 -24,000 1.38% 1,411,300
2020-12-07 2020-12-03 0.112 12,513,383 +20,000 1.38% 1,401,499
2020-12-04 2020-12-02 0.118 12,493,383 +24,000 1.38% 1,474,219
2020-12-02 2020-11-30 0.126 12,469,383 -24,000 1.38% 1,571,142
2020-12-01 2020-11-27 0.126 12,493,383 -28,000 1.38% 1,574,166
2020-11-30 2020-11-26 0.125 12,521,383 -4,000 1.38% 1,565,173
2020-11-27 2020-11-25 0.115 12,525,383 -8,000 1.38% 1,440,419
2020-11-26 2020-11-24 0.117 12,533,383 +4,000 1.39% 1,466,406
2020-11-23 2020-11-19 0.115 12,529,383 +4,000 1.39% 1,440,879
2020-11-20 2020-11-18 0.122 12,525,383 +56,000 1.38% 1,528,097
2020-11-06 2020-11-04 0.105 12,469,383 -12,000 1.38% 1,309,285
2020-10-21 2020-10-19 0.094 12,481,383 -260,000 1.38% 1,173,250
2020-10-15 2020-10-12 0.101 12,741,383 -4,000 1.41% 1,286,880
2020-10-09 2020-10-07 0.099 12,745,383 +20,000 1.41% 1,261,793
2020-09-29 2020-09-25 0.096 12,725,383 +20,000 1.41% 1,221,637
2020-09-17 2020-09-15 0.112 12,705,383 -4,000 1.40% 1,423,003
2020-09-02 2020-08-31 0.109 12,709,383 -12,000 1.41% 1,385,323
2020-09-01 2020-08-28 0.118 12,721,383 +16,000 1.41% 1,501,123
2020-08-31 2020-08-27 0.113 12,705,383 -4,000 1.40% 1,435,708
2020-08-28 2020-08-26 0.112 12,709,383 -12,000 1.41% 1,423,451
2020-08-27 2020-08-25 0.108 12,721,383 +16,000 1.41% 1,373,909
2020-08-14 2020-08-12 0.119 12,705,383 +20,000 1.40% 1,511,941
2020-07-30 2020-07-28 0.125 12,685,383 +8,000 1.40% 1,585,673
2020-07-20 2020-07-16 0.138 12,677,383 -20,000 1.40% 1,749,479
2020-07-02 2020-06-29 0.158 12,697,383 -4,000 1.40% 2,006,187
2020-06-26 2020-06-23 0.145 12,701,383 -172,000 1.40% 1,841,701
2020-06-17 2020-06-15 0.136 12,873,383 -4,000 1.42% 1,750,780
2020-06-16 2020-06-12 0.132 12,877,383 -4,000 1.42% 1,699,815
2020-06-11 2020-06-09 0.147 12,881,383 -32,000 1.42% 1,893,563
2020-06-08 2020-06-04 0.139 12,913,383 -4,000 1.43% 1,794,960
2020-06-03 2020-06-01 0.128 12,917,383 +20,000 1.43% 1,653,425
2020-05-28 2020-05-26 0.142 12,897,383 -208,000 1.43% 1,831,428
2020-05-13 2020-05-11 0.115 13,105,383 -52,000 1.45% 1,507,119
2020-05-12 2020-05-08 0.111 13,157,383 -4,000 1.45% 1,460,470
2020-05-11 2020-05-07 0.105 13,161,383 +12,000 1.46% 1,381,945
2020-05-04 2020-04-28 0.110 13,149,383 -4,000 1.45% 1,446,432
2020-04-23 2020-04-21 0.110 13,153,383 -40,000 1.45% 1,446,872
2020-04-21 2020-04-17 0.108 13,193,383 -100,000 1.46% 1,424,885
2020-04-20 2020-04-16 0.103 13,293,383 -56,000 1.47% 1,369,218
2020-04-17 2020-04-15 0.101 13,349,383 -100,000 1.48% 1,348,288
2020-04-16 2020-04-14 0.105 13,449,383 +12,000 1.49% 1,412,185
2020-04-15 2020-04-09 0.111 13,437,383 -60,000 1.49% 1,491,550
2020-04-14 2020-04-08 0.105 13,497,383 +60,000 1.49% 1,417,225
2020-04-07 2020-04-03 0.108 13,437,383 +28,000 1.49% 1,451,237
2020-04-03 2020-04-01 0.129 13,409,383 -80,000 1.48% 1,729,810
2020-04-02 2020-03-31 0.129 13,489,383 -24,000 1.49% 1,740,130
2020-04-01 2020-03-30 0.113 13,513,383 -4,000 1.49% 1,527,012
2020-03-23 2020-03-19 0.106 13,517,383 +8,000 1.49% 1,432,843
2020-03-20 2020-03-18 0.106 13,509,383 +100,000 1.49% 1,431,995
2020-03-19 2020-03-17 0.110 13,409,383 -20,000 1.48% 1,475,032
2020-03-18 2020-03-16 0.115 13,429,383 +4,000 1.48% 1,544,379
2020-03-11 2020-03-09 0.128 13,425,383 -252,000 1.48% 1,718,449
2020-03-06 2020-03-04 0.123 13,677,383 -200,000 1.51% 1,682,318
2020-02-26 2020-02-24 0.133 13,877,383 -4,000 1.53% 1,845,692
2020-02-21 2020-02-19 0.131 13,881,383 -4,000 1.53% 1,818,461
2020-02-19 2020-02-17 0.124 13,885,383 -20,000 1.54% 1,721,787
2020-02-18 2020-02-14 0.123 13,905,383 +12,000 1.54% 1,710,362
2020-02-10 2020-02-06 0.136 13,893,383 -24,000 1.54% 1,889,500
2020-02-07 2020-02-05 0.135 13,917,383 -4,000 1.54% 1,878,847
2020-02-06 2020-02-04 0.130 13,921,383 -20,000 1.54% 1,809,780
2020-01-23 2020-01-21 0.130 13,941,383 -44,000 1.54% 1,812,380
2020-01-16 2020-01-14 0.129 13,985,383 -20,000 1.55% 1,804,114
2020-01-14 2020-01-10 0.137 14,005,383 -20,000 1.55% 1,918,737
2020-01-13 2020-01-09 0.138 14,025,383 -20,000 1.55% 1,935,503
2020-01-09 2020-01-07 0.137 14,045,383 +28,000 1.55% 1,924,217
2020-01-08 2020-01-06 0.135 14,017,383 -36,000 1.55% 1,892,347
2020-01-07 2020-01-03 0.136 14,053,383 -12,000 1.55% 1,911,260
2020-01-06 2020-01-02 0.135 14,065,383 +32,000 1.56% 1,898,827
2020-01-02 2019-12-27 0.143 14,033,383 +28,000 1.55% 2,006,774
2019-12-20 2019-12-18 0.149 14,005,383 -20,000 1.55% 2,086,802
2019-12-19 2019-12-17 0.135 14,025,383 -4,000 1.55% 1,893,427
2019-12-17 2019-12-13 0.146 14,029,383 -4,000 1.55% 2,048,290
2019-12-10 2019-12-06 0.137 14,033,383 +24,000 1.55% 1,922,573
2019-12-04 2019-12-02 0.148 14,009,383 +20,000 1.55% 2,073,389
2019-11-05 2019-11-01 0.137 13,989,383 +16,000 1.55% 1,916,545
2019-10-24 2019-10-22 0.154 13,973,383 -8,000 1.54% 2,151,901
2019-10-23 2019-10-21 0.146 13,981,383 +8,000 1.55% 2,041,282
2019-10-08 2019-10-03 0.157 13,973,383 -8,000 1.54% 2,193,821
2019-07-05 2019-07-03 0.190 13,981,383 +1,228 1.55% 2,656,463
2019-05-15 2019-05-10 0.192 13,980,155 -177,880 1.55% 2,684,190
2019-04-04 2019-04-02 0.209 14,158,035 -4,000 1.57% 2,959,029
2019-03-08 2019-03-06 0.200 14,162,035 -80,000 1.57% 2,832,407
2019-03-05 2019-03-01 0.199 14,242,035 -123,162 1.57% 2,834,165
2019-02-22 2019-02-20 0.191 14,365,197 -8,000 1.59% 2,743,753
2018-12-18 2018-12-14 0.191 14,373,197 +44,000 1.59% 2,745,281
2018-11-23 2018-11-21 0.219 14,329,197 -40 1.58% 3,138,094
2018-11-13 2018-11-09 0.201 14,329,237 -40,000 1.58% 2,880,177
2018-10-03 2018-09-28 0.200 14,369,237 +52,000 1.59% 2,873,847
2018-09-13 2018-09-11 0.195 14,317,237 -4,000 1.58% 2,791,861
2018-08-30 2018-08-28 0.206 14,321,237 -200,000 1.58% 2,950,175
2018-07-24 2018-07-20 0.260 14,521,237 -76,000 1.61% 3,775,522
2018-07-23 2018-07-19 0.265 14,597,237 -4,000 1.61% 3,868,268
2018-06-21 2018-06-19 0.280 14,601,237 +4,000 1.61% 4,088,346
2018-05-25 2018-05-23 0.305 14,597,237 -16,000 1.61% 4,452,157
2018-05-24 2018-05-21 0.305 14,613,237 +8,000 1.62% 4,457,037
2018-05-17 2018-05-15 0.310 14,605,237 -64,000 1.61% 4,527,623
2018-05-11 2018-05-09 0.290 14,669,237 -100,000 1.62% 4,254,079
2018-04-23 2018-04-19 0.255 14,769,237 -76,000 1.63% 3,766,155
2018-04-20 2018-04-18 0.249 14,845,237 +16,000 1.64% 3,696,464
2018-03-28 2018-03-26 0.275 14,829,237 -4,000 1.64% 4,078,040
2018-03-26 2018-03-22 0.290 14,833,237 -8,000 1.64% 4,301,639
2018-03-22 2018-03-20 0.290 14,841,237 -100,000 1.64% 4,303,959
2018-03-20 2018-03-16 0.275 14,941,237 +4,000 1.65% 4,108,840
2018-03-15 2018-03-13 0.285 14,937,237 +4,000 1.65% 4,257,113
2018-03-14 2018-03-12 0.275 14,933,237 -46,153 1.65% 4,106,640
2018-02-21 2018-02-15 0.275 14,979,390 -125,700 1.66% 4,119,332
2018-02-20 2018-02-13 0.270 15,105,090 -16,000 1.67% 4,078,374
2018-02-02 2018-01-31 0.280 15,121,090 +12,000 1.67% 4,233,905
2018-01-11 2018-01-09 0.295 15,109,090 +108,000 1.67% 4,457,182
2018-01-10 2018-01-08 0.320 15,001,090 -40,000 1.66% 4,800,349
2018-01-09 2018-01-05 0.305 15,041,090 -20,000 1.66% 4,587,532
2017-12-22 2017-12-20 0.280 15,061,090 +12,000 1.67% 4,217,105
2017-12-20 2017-12-18 0.285 15,049,090 +8,000 1.66% 4,288,991
2017-12-15 2017-12-13 0.260 15,041,090 +69,620 1.66% 3,910,683
2017-12-13 2017-12-11 0.270 14,971,470 +52,000 1.66% 4,042,297
2017-12-12 2017-12-08 0.270 14,919,470 +92,000 1.65% 4,028,257
2017-12-08 2017-12-06 0.280 14,827,470 +24,000 1.64% 4,151,692
2017-12-04 2017-11-30 0.290 14,803,470 +28,000 1.64% 4,293,006
2017-12-01 2017-11-29 0.300 14,775,470 -412,000 1.63% 4,432,641
2017-11-23 2017-11-21 0.320 15,187,470 -68,000 1.68% 4,859,990
2017-11-21 2017-11-17 0.305 15,255,470 +4,000 1.69% 4,652,918
2017-11-20 2017-11-16 0.320 15,251,470 +12,000 1.69% 4,880,470
2017-11-17 2017-11-15 0.350 15,239,470 -4,000 1.68% 5,333,814
2017-11-16 2017-11-14 0.350 15,243,470 +4,000 1.69% 5,335,214
2017-10-30 2017-10-26 0.350 15,239,470 +8,000 1.68% 5,333,814
2017-10-27 2017-10-25 0.360 15,231,470 -168,000 1.68% 5,483,329
2017-10-25 2017-10-23 0.360 15,399,470 +12,000 1.70% 5,543,809
2017-10-20 2017-10-18 0.350 15,387,470 +12,000 1.70% 5,385,614
2017-10-19 2017-10-17 0.355 15,375,470 +16,000 1.70% 5,458,292
2017-10-09 2017-10-04 0.350 15,359,470 +36,000 1.70% 5,375,814
2017-09-14 2017-09-12 0.350 15,323,470 +200,000 1.69% 5,363,214
2017-09-13 2017-09-11 0.350 15,123,470 -20,000 1.67% 5,293,214
2017-08-31 2017-08-29 0.363 15,143,470 +525,815 1.67% 5,490,870
2017-08-18 2017-08-16 0.357 14,617,655 +30,889 1.67% 5,224,497
2017-08-17 2017-08-15 0.357 14,586,766 +223,944 1.67% 5,213,457
2017-08-16 2017-08-14 0.357 14,362,822 +23,167 1.65% 5,133,417
2017-08-11 2017-08-09 0.368 14,339,655 -88,806 1.64% 5,273,692
2017-08-10 2017-08-08 0.378 14,428,461 +3,861 1.65% 5,455,827
2017-08-08 2017-08-04 0.368 14,424,600 +7,723 1.65% 5,304,932
2017-08-03 2017-08-01 0.368 14,416,877 +48,264 1.65% 5,302,092
2017-07-31 2017-07-27 0.378 14,368,613 +38,611 1.65% 5,433,196
2017-07-27 2017-07-25 0.378 14,330,002 -23,167 1.64% 5,418,596
2017-07-06 2017-07-04 0.383 14,353,169 -61,778 1.64% 5,501,704
2017-07-04 2017-06-30 0.388 14,414,947 -77,222 1.65% 5,600,051
2017-06-30 2017-06-28 0.394 14,492,169 +50,194 1.66% 5,705,119
2017-06-29 2017-06-27 0.399 14,441,975 +30,889 1.65% 5,760,166
2017-06-12 2017-06-08 0.399 14,411,086 +3,861 1.65% 5,747,846
2017-06-09 2017-06-07 0.399 14,407,225 -11,583 1.65% 5,746,306
2017-05-31 2017-05-26 0.404 14,418,808 +96,528 1.65% 5,825,613
2017-05-16 2017-05-12 0.399 14,322,280 +11,583 1.64% 5,712,426
2017-05-09 2017-05-05 0.404 14,310,697 +19,306 1.64% 5,781,933
2017-05-08 2017-05-04 0.404 14,291,391 -308,889 1.64% 5,774,133
2017-04-25 2017-04-21 0.404 14,600,280 +34,750 1.67% 5,898,933
2017-04-24 2017-04-20 0.409 14,565,530 +46,333 1.67% 5,960,341
2017-04-21 2017-04-19 0.399 14,519,197 +27,028 1.66% 5,790,966
2017-03-31 2017-03-29 0.404 14,492,169 +23,167 1.66% 5,855,253
2017-03-28 2017-03-24 0.409 14,469,002 +42,472 1.66% 5,920,841
2017-03-23 2017-03-21 0.414 14,426,530 -7,722 1.65% 5,978,188
2017-03-07 2017-03-03 0.414 14,434,252 +11,583 1.65% 5,981,388
2017-02-20 2017-02-16 0.399 14,422,669 +7,722 1.65% 5,752,466
2017-02-07 2017-02-03 0.399 14,414,947 -3,822 1.65% 5,749,386
2017-01-26 2017-01-24 0.394 14,418,769 +11,583 1.65% 5,676,223
2017-01-24 2017-01-20 0.404 14,407,186 -57,917 1.65% 5,820,918
2017-01-19 2017-01-17 0.394 14,465,103 +173,750 1.66% 5,694,464
2017-01-18 2017-01-16 0.394 14,291,353 +3,862 1.64% 5,626,064
2017-01-11 2017-01-09 0.388 14,287,491 -23,167 1.69% 5,550,536
2017-01-10 2017-01-06 0.388 14,310,658 -27,028 1.70% 5,559,536
2017-01-06 2017-01-04 0.399 14,337,686 +7,722 1.70% 5,718,571
2016-12-23 2016-12-21 0.399 14,329,964 -7,722 1.70% 5,715,491
2016-12-20 2016-12-16 0.388 14,337,686 -3,861 1.70% 5,570,036
2016-12-15 2016-12-13 0.404 14,341,547 -30,889 1.70% 5,794,398
2016-12-14 2016-12-12 0.394 14,372,436 +3,861 1.70% 5,657,983
2016-12-13 2016-12-09 0.415 14,368,575 -84,944 1.70% 5,958,089
2016-12-12 2016-12-08 0.431 14,453,519 +359,316 1.71% 6,223,824
2016-12-09 2016-12-07 0.431 14,094,203 -52,669 1.71% 6,069,099
2016-12-08 2016-12-06 0.425 14,146,872 -60,194 1.72% 6,016,572
2016-12-07 2016-12-05 0.420 14,207,066 +3,762 1.73% 5,966,645
2016-12-06 2016-12-02 0.420 14,203,304 -22,572 1.73% 5,965,065
2016-12-05 2016-12-01 0.425 14,225,876 -33,859 1.73% 6,050,172
2016-12-02 2016-11-30 0.431 14,259,735 +3,762 1.73% 6,140,379
2016-11-30 2016-11-28 0.436 14,255,973 +15,048 1.73% 6,214,546
2016-11-29 2016-11-25 0.441 14,240,925 -18,810 1.73% 6,283,694
2016-11-28 2016-11-24 0.441 14,259,735 -748,660 1.73% 6,291,993
2016-11-25 2016-11-23 0.447 15,008,395 +428,881 1.83% 6,702,121
2016-11-23 2016-11-21 0.393 14,579,514 -94,053 1.77% 5,735,529
2016-11-17 2016-11-15 0.393 14,673,567 +75,242 1.79% 5,772,529
2016-11-16 2016-11-14 0.393 14,598,325 -282,158 1.78% 5,742,929
2016-11-14 2016-11-10 0.399 14,880,483 -37,621 1.81% 5,933,036
2016-11-11 2016-11-09 0.399 14,918,104 +206,916 1.81% 5,948,036
2016-11-07 2016-11-03 0.399 14,711,188 +22,572 1.79% 5,865,536
2016-10-31 2016-10-27 0.399 14,688,616 +11,287 1.79% 5,856,536
2016-10-27 2016-10-25 0.404 14,677,329 +188,105 1.79% 5,930,063
2016-10-26 2016-10-24 0.409 14,489,224 +37,621 1.76% 5,931,091
2016-10-25 2016-10-20 0.393 14,451,603 +18,811 1.76% 5,685,209
2016-10-14 2016-10-12 0.393 14,432,792 +18,810 1.76% 5,677,809
2016-10-12 2016-10-07 0.399 14,413,982 +11,287 1.75% 5,747,036
2016-10-07 2016-10-05 0.399 14,402,695 +22,572 1.75% 5,742,536
2016-10-06 2016-10-04 0.415 14,380,123 +37,621 1.75% 5,962,878
2016-10-05 2016-10-03 0.409 14,342,502 +7,525 1.74% 5,871,031
2016-10-04 2016-09-30 0.399 14,334,977 +71,480 1.74% 5,715,536
2016-10-03 2016-09-29 0.420 14,263,497 +22,572 1.74% 5,990,345
2016-09-29 2016-09-27 0.399 14,240,925 -45,145 1.73% 5,678,036
2016-09-28 2016-09-26 0.383 14,286,070 +263,348 1.74% 5,468,195
2016-09-27 2016-09-23 0.388 14,022,722 +150,484 1.71% 5,441,942
2016-09-26 2016-09-22 0.383 13,872,238 +208,797 1.69% 5,309,795
2016-09-23 2016-09-21 0.388 13,663,441 +56,432 1.66% 5,302,512
2016-09-22 2016-09-20 0.404 13,607,009 +131,673 1.66% 5,497,623
2016-09-21 2016-09-19 0.367 13,475,336 +52,670 1.64% 4,942,963
2016-09-15 2016-09-13 0.356 13,422,666 +30,097 1.63% 4,780,929
2016-09-14 2016-09-12 0.351 13,392,569 +37,621 1.63% 4,699,012
2016-09-13 2016-09-09 0.372 13,354,948 +56,431 1.62% 4,969,800
2016-09-12 2016-09-08 0.377 13,298,517 +56,432 1.62% 5,019,498
2016-09-09 2016-09-07 0.393 13,242,085 -7,524 1.61% 5,209,389
2016-09-01 2016-08-30 0.405 13,249,609 +209,204 1.61% 5,367,537
2016-08-24 2016-08-22 0.416 13,040,405 +18,514 1.61% 5,423,661
2016-08-22 2016-08-18 0.416 13,021,891 +166,621 1.61% 5,415,960
2016-08-11 2016-08-09 0.427 12,855,270 -211,054 1.59% 5,485,535
2016-08-10 2016-08-08 0.416 13,066,324 -111,081 1.62% 5,434,441
2016-08-09 2016-08-05 0.416 13,177,405 +18,514 1.63% 5,480,641
2016-08-04 2016-08-01 0.421 13,158,891 -140,703 1.63% 5,544,018
2016-07-25 2016-07-21 0.438 13,299,594 -25,919 1.64% 5,818,809
2016-07-20 2016-07-18 0.432 13,325,513 +25,919 1.65% 5,758,172
2016-07-19 2016-07-15 0.432 13,299,594 -603,541 1.64% 5,746,972
2016-07-14 2016-07-12 0.448 13,903,135 +22,216 1.72% 6,233,063
2016-07-13 2016-07-11 0.443 13,880,919 -133,298 1.72% 6,148,126
2016-07-12 2016-07-08 0.454 14,014,217 +25,919 1.73% 6,358,561
2016-07-08 2016-07-06 0.454 13,988,298 +3,136,193 1.73% 6,346,801
2016-07-05 2016-06-30 0.448 10,852,105 -81,460 1.34% 4,865,223
2016-06-23 2016-06-21 0.465 10,933,565 +22,216 1.35% 5,078,915
2016-06-14 2016-06-10 0.470 10,911,349 -33,324 1.35% 5,127,532
2016-06-13 2016-06-08 0.470 10,944,673 -240,676 1.35% 5,143,192
2016-06-10 2016-06-07 0.465 11,185,349 -40,730 1.38% 5,195,875
2016-06-07 2016-06-03 0.465 11,226,079 -551,703 1.39% 5,214,795
2016-05-23 2016-05-19 0.492 11,777,782 -55,541 1.46% 5,789,161
2016-05-13 2016-05-11 0.486 11,833,323 -88,864 1.46% 5,752,544
2016-05-03 2016-04-28 0.508 11,922,187 -22,217 1.47% 6,053,332
2016-04-29 2016-04-27 0.508 11,944,404 -81,459 1.48% 6,064,612
2016-04-26 2016-04-22 0.508 12,025,863 -3,703 1.49% 6,105,972
2016-04-25 2016-04-21 0.508 12,029,566 -155,514 1.49% 6,107,852
2016-04-22 2016-04-20 0.497 12,185,080 -48,135 1.51% 6,055,178
2016-04-18 2016-04-14 0.497 12,233,215 +18,514 1.51% 6,079,098
2016-04-13 2016-04-11 0.497 12,214,701 -55,541 1.51% 6,069,898
2016-04-11 2016-04-07 0.492 12,270,242 +55,541 1.52% 6,031,221
2016-04-07 2016-04-05 0.492 12,214,701 +18,513 1.51% 6,003,921
2016-03-31 2016-03-29 0.562 12,196,188 -74,054 1.51% 6,851,224
2016-03-22 2016-03-18 0.551 12,270,242 -37,027 1.52% 6,760,269
2016-03-18 2016-03-16 0.508 12,307,269 -40,730 1.52% 6,248,852
2016-03-15 2016-03-11 0.486 12,347,999 -74,054 1.53% 6,002,744
2016-03-04 2016-03-02 0.443 12,422,053 -118,486 1.54% 5,501,966
2016-03-03 2016-03-01 0.438 12,540,539 +7,405 1.55% 5,486,709
2016-02-22 2016-02-18 0.443 12,533,134 -18,514 1.55% 5,551,166
2016-02-12 2016-02-05 0.432 12,551,648 +7,406 1.55% 5,423,772
2016-01-26 2016-01-22 0.411 12,544,242 +3,703 1.55% 5,149,543
2016-01-25 2016-01-21 0.438 12,540,539 -29,622 1.55% 5,486,709
2016-01-22 2016-01-20 0.438 12,570,161 +7,405 1.55% 5,499,669
2016-01-20 2016-01-18 0.432 12,562,756 +22,217 1.55% 5,428,572
2016-01-14 2016-01-12 0.508 12,540,539 -29,622 1.55% 6,367,292
2016-01-13 2016-01-11 0.508 12,570,161 +7,405 1.55% 6,382,332
2016-01-07 2016-01-05 0.524 12,562,756 +11,108 1.55% 6,582,144
2016-01-04 2015-12-29 0.540 12,551,648 +22,217 1.55% 6,779,715
2015-12-29 2015-12-24 0.551 12,529,431 -18,514 1.55% 6,903,069
2015-12-28 2015-12-22 0.529 12,547,945 +14,811 1.55% 6,642,161
2015-12-16 2015-12-14 0.535 12,533,134 +25,919 1.55% 6,702,018
2015-12-14 2015-12-10 0.555 12,507,215 +100,058 1.55% 6,946,400
2015-12-08 2015-12-04 0.534 12,407,157 -187,328 1.55% 6,620,600
2015-12-07 2015-12-03 0.545 12,594,485 -205,692 1.57% 6,857,715
2015-12-03 2015-12-01 0.555 12,800,177 +22,038 1.59% 7,109,109
2015-12-02 2015-11-30 0.577 12,778,139 +91,827 1.59% 7,375,178
2015-11-27 2015-11-25 0.577 12,686,312 -99,173 1.58% 7,322,178
2015-11-26 2015-11-24 0.588 12,785,485 +36,731 1.59% 7,518,652
2015-11-25 2015-11-23 0.577 12,748,754 +22,396 1.59% 7,358,218
2015-11-23 2015-11-19 0.577 12,726,358 +11,020 1.59% 7,345,291
2015-11-19 2015-11-17 0.599 12,715,338 +22,038 1.58% 7,615,872
2015-11-18 2015-11-16 0.588 12,693,300 +33,058 1.58% 7,464,442
2015-11-13 2015-11-11 0.675 12,660,242 +3,673 1.58% 8,547,965
2015-11-12 2015-11-10 0.675 12,656,569 +11,019 1.58% 8,545,485
2015-11-09 2015-11-05 0.686 12,645,550 +18,366 1.58% 8,675,755
2015-11-06 2015-11-04 0.664 12,627,184 -60,606 1.57% 8,388,134
2015-11-02 2015-10-29 0.675 12,687,790 +7,346 1.58% 8,566,565
2015-10-30 2015-10-28 0.686 12,680,444 +113,866 1.58% 8,699,695
2015-10-19 2015-10-15 0.708 12,566,578 -18,366 1.57% 8,895,276
2015-10-14 2015-10-12 0.708 12,584,944 -44,077 1.57% 8,908,276
2015-10-07 2015-10-05 0.697 12,629,021 -80,808 1.57% 8,801,946
2015-10-02 2015-09-29 0.664 12,709,829 +7,346 1.58% 8,443,035
2015-09-29 2015-09-24 0.664 12,702,483 -25,711 1.58% 8,438,155
2015-09-25 2015-09-23 0.653 12,728,194 +7,346 1.59% 8,316,624
2015-09-17 2015-09-15 0.632 12,720,848 +58,769 1.59% 8,034,763
2015-09-10 2015-09-08 0.653 12,662,079 +29,385 1.58% 8,273,424
2015-09-01 2015-08-28 0.699 12,632,694 +442,076 1.57% 8,828,391
2015-08-31 2015-08-27 0.676 12,190,618 +35,487 1.57% 8,244,624
2015-08-27 2015-08-25 0.665 12,155,131 +42,584 1.57% 8,083,614
2015-08-26 2015-08-24 0.665 12,112,547 +17,743 1.56% 8,055,294
2015-08-25 2015-08-21 0.710 12,094,804 +42,585 1.56% 8,588,816
2015-08-24 2015-08-20 0.721 12,052,219 +14,194 1.55% 8,694,425
2015-08-20 2015-08-18 0.721 12,038,025 +10,646 1.55% 8,684,186
2015-08-19 2015-08-17 0.733 12,027,379 +7,098 1.55% 8,812,076
2015-08-18 2015-08-14 0.721 12,020,281 +74,522 1.55% 8,671,385
2015-08-13 2015-08-11 0.744 11,945,759 +35,487 1.54% 8,886,926
2015-08-12 2015-08-10 0.733 11,910,272 -60,328 1.54% 8,726,276
2015-08-11 2015-08-07 0.755 11,970,600 +3,549 1.54% 9,040,337
2015-08-10 2015-08-06 0.755 11,967,051 -28,390 1.54% 9,037,657
2015-08-07 2015-08-05 0.766 11,995,441 +14,195 1.55% 9,194,307
2015-08-06 2015-08-04 0.688 11,981,246 +70,974 1.55% 8,238,074
2015-08-03 2015-07-30 0.665 11,910,272 +56,778 1.54% 7,920,773
2015-07-31 2015-07-29 0.721 11,853,494 +53,230 1.53% 8,551,066
2015-07-30 2015-07-28 0.721 11,800,264 +117,107 1.52% 8,512,666
2015-07-29 2015-07-27 0.721 11,683,157 +17,743 1.51% 8,428,185
2015-07-28 2015-07-24 0.755 11,665,414 -3,549 1.50% 8,809,857
2015-07-22 2015-07-20 0.744 11,668,963 +56,779 1.50% 8,681,007
2015-07-21 2015-07-17 0.778 11,612,184 +53,230 1.50% 9,031,438
2015-07-15 2015-07-13 0.766 11,558,954 -3,548 1.49% 8,859,747
2015-07-14 2015-07-10 0.733 11,562,502 -56,779 1.49% 8,471,476
2015-07-13 2015-07-09 0.733 11,619,281 -184,531 1.50% 8,513,076
2015-07-10 2015-07-08 0.631 11,803,812 -7,098 1.52% 7,450,822
2015-07-09 2015-07-07 0.699 11,810,910 -39,035 1.52% 8,254,085
2015-07-08 2015-07-06 0.710 11,849,945 -67,425 1.53% 8,414,935
2015-07-07 2015-07-03 0.778 11,917,370 +31,938 1.54% 9,268,798
2015-07-06 2015-07-02 0.812 11,885,432 +88,717 1.53% 9,645,869
2015-07-03 2015-06-30 0.857 11,796,715 -3,549 1.52% 10,105,750
2015-07-02 2015-06-29 0.879 11,800,264 +21,292 1.52% 10,374,812
2015-06-30 2015-06-26 1.082 11,778,972 -227,115 1.52% 12,745,959
2015-06-29 2015-06-25 1.105 12,006,087 -60,327 1.55% 13,262,380
2015-06-25 2015-06-23 1.071 12,066,414 -28,390 1.56% 12,920,988
2015-06-24 2015-06-22 1.082 12,094,804 -106,460 1.56% 13,087,719
2015-06-23 2015-06-19 1.026 12,201,264 -46,132 1.57% 12,515,267
2015-06-22 2015-06-18 1.014 12,247,396 -17,744 1.58% 12,424,536
2015-06-19 2015-06-17 1.026 12,265,140 +10,646 1.58% 12,580,787
2015-06-18 2015-06-16 1.014 12,254,494 -10,646 1.58% 12,431,736
2015-06-17 2015-06-15 1.037 12,265,140 -95,814 1.58% 12,719,037
2015-06-16 2015-06-12 1.026 12,360,954 -14,195 1.59% 12,679,066
2015-06-15 2015-06-11 1.014 12,375,149 -70,973 1.60% 12,554,136
2015-06-12 2015-06-10 1.014 12,446,122 +95,521 1.61% 12,626,136
2015-06-11 2015-06-09 1.014 12,350,601 -26,615 1.59% 12,529,233
2015-06-10 2015-06-08 1.026 12,377,216 +10,646 1.60% 12,695,747
2015-06-09 2015-06-05 1.014 12,366,570 +7,098 1.59% 12,545,433
2015-06-08 2015-06-04 1.003 12,359,472 -31,939 1.59% 12,398,919
2015-06-05 2015-06-03 0.992 12,391,411 +28,390 1.60% 12,291,286
2015-06-04 2015-06-02 0.992 12,363,021 +7,097 1.59% 12,263,125
2015-06-01 2015-05-28 0.947 12,355,924 -17,743 1.59% 11,698,991
2015-05-28 2015-05-26 0.958 12,373,667 +28,389 1.60% 11,855,264
2015-05-21 2015-05-19 0.890 12,345,278 +63,876 1.59% 10,993,142
2015-05-20 2015-05-18 0.890 12,281,402 +17,744 1.58% 10,936,263
2015-05-15 2015-05-13 0.890 12,263,658 +17,743 1.58% 10,920,462
2015-05-08 2015-05-06 0.890 12,245,915 +24,841 1.58% 10,904,662
2015-05-07 2015-05-05 0.902 12,221,074 -110,009 1.58% 11,020,296
2015-05-05 2015-04-30 0.902 12,331,083 -70,974 1.59% 11,119,496
2015-05-04 2015-04-29 0.902 12,402,057 -24,840 1.60% 11,183,496
2015-04-30 2015-04-28 0.902 12,426,897 +3,548 1.60% 11,205,896
2015-04-29 2015-04-27 0.902 12,423,349 -31,938 1.60% 11,202,696
2015-04-27 2015-04-23 0.902 12,455,287 -53,230 1.61% 11,231,496
2015-04-24 2015-04-22 0.902 12,508,517 -21,292 1.61% 11,279,496
2015-04-23 2015-04-21 0.902 12,529,809 -415,195 1.62% 11,298,696
2015-04-22 2015-04-20 0.890 12,945,004 +21,292 1.67% 11,527,183
2015-04-21 2015-04-17 0.890 12,923,712 -46,132 1.67% 11,508,223
2015-04-20 2015-04-16 0.902 12,969,844 -117,107 1.67% 11,695,496
2015-04-16 2015-04-14 0.879 13,086,951 -63,876 1.69% 11,506,069
2015-04-14 2015-04-10 0.744 13,150,827 -17,743 1.70% 9,783,424
2015-04-10 2015-04-08 0.766 13,168,570 -184,531 1.70% 10,093,491
2015-04-09 2015-04-02 0.766 13,353,101 -35,487 1.72% 10,234,931
2015-04-08 2015-04-01 0.766 13,388,588 -69,199 1.73% 10,262,132
2015-04-02 2015-03-31 0.733 13,457,787 +49,681 1.74% 9,860,090
2015-04-01 2015-03-30 0.733 13,408,106 +7,098 1.73% 9,823,691
2015-03-30 2015-03-26 0.721 13,401,008 +3,548 1.73% 9,667,437
2015-03-24 2015-03-20 0.721 13,397,460 +3,549 1.73% 9,664,877
2015-03-23 2015-03-19 0.733 13,393,911 -14,195 1.73% 9,813,291
2015-03-20 2015-03-18 0.721 13,408,106 -7,097 1.73% 9,672,557
2015-03-19 2015-03-17 0.721 13,415,203 +7,097 1.73% 9,677,677
2015-03-18 2015-03-16 0.721 13,408,106 +3,549 1.73% 9,672,557
2015-03-17 2015-03-13 0.733 13,404,557 +17,743 1.73% 9,821,091
2015-03-16 2015-03-12 0.710 13,386,814 +141,947 1.73% 9,506,303
2015-03-13 2015-03-11 0.699 13,244,867 +464,877 1.71% 9,256,210
2015-03-12 2015-03-10 0.710 12,779,990 +120,655 1.65% 9,075,383
2015-03-11 2015-03-09 0.755 12,659,335 +212,920 1.63% 9,560,478
2015-03-10 2015-03-06 0.699 12,446,415 +177,434 1.61% 8,698,209
2015-03-09 2015-03-05 0.688 12,268,981 +244,858 1.58% 8,435,915
2015-03-06 2015-03-04 0.676 12,024,123 +127,752 1.55% 8,132,022
2015-03-05 2015-03-03 0.676 11,896,371 +326,478 1.53% 8,045,622
2015-03-04 2015-03-02 0.676 11,569,893 +102,912 1.49% 7,824,822
2015-03-03 2015-02-27 0.676 11,466,981 -31,938 1.48% 7,755,222
2015-02-27 2015-02-25 0.688 11,498,919 -28,389 1.48% 7,906,436
2015-02-25 2015-02-23 0.688 11,527,308 -17,744 1.49% 7,925,955
2015-02-24 2015-02-18 0.688 11,545,052 +63,876 1.49% 7,938,156
2015-02-23 2015-02-16 0.688 11,481,176 +10,646 1.48% 7,894,236
2015-02-13 2015-02-11 0.676 11,470,530 +3,549 1.48% 7,757,622
2015-02-11 2015-02-09 0.676 11,466,981 +28,389 1.48% 7,755,222
2015-02-06 2015-02-04 0.688 11,438,592 +28,390 1.48% 7,864,956
2015-02-03 2015-01-30 0.676 11,410,202 +35,487 1.47% 7,716,822
2015-01-30 2015-01-28 0.676 11,374,715 -10,646 1.47% 7,692,822
2015-01-29 2015-01-27 0.676 11,385,361 -17,744 1.47% 7,700,022
2015-01-27 2015-01-23 0.676 11,403,105 -299,464 1.47% 7,712,022
2015-01-23 2015-01-21 0.665 11,702,569 -21,292 1.51% 7,782,643
2015-01-21 2015-01-19 0.654 11,723,861 -35,486 1.51% 7,664,654
2015-01-20 2015-01-16 0.665 11,759,347 -67,425 1.52% 7,820,403
2015-01-19 2015-01-15 0.654 11,826,772 -110,009 1.53% 7,731,933
2015-01-14 2015-01-12 0.654 11,936,781 +21,292 1.54% 7,803,854
2015-01-13 2015-01-09 0.665 11,915,489 -56,779 1.54% 7,924,243
2015-01-12 2015-01-08 0.654 11,972,268 -35,487 1.54% 7,827,054
2015-01-07 2015-01-05 0.654 12,007,755 +42,585 1.55% 7,850,254
2014-12-30 2014-12-24 0.654 11,965,170 -42,585 1.54% 7,822,413
2014-12-23 2014-12-19 0.654 12,007,755 +7,098 1.55% 7,850,254
2014-12-15 2014-12-11 0.762 12,000,657 +637,535 1.55% 9,142,948
2014-12-11 2014-12-09 0.762 11,363,122 +16,800 1.55% 8,657,229
2014-12-09 2014-12-05 0.774 11,346,322 +151,207 1.55% 8,779,498
2014-12-05 2014-12-03 0.762 11,195,115 +53,763 1.52% 8,529,229
2014-12-04 2014-12-02 0.762 11,141,352 -16,801 1.52% 8,488,269
2014-12-03 2014-12-01 0.738 11,158,153 -396,498 1.52% 8,235,410
2014-12-02 2014-11-28 0.679 11,554,651 +40,322 1.57% 7,840,304
2014-11-26 2014-11-24 0.702 11,514,329 +225,130 1.57% 8,087,083
2014-11-24 2014-11-20 0.702 11,289,199 -3,360 1.54% 7,928,963
2014-10-22 2014-10-20 0.631 11,292,559 -70,563 1.54% 7,124,748
2014-10-13 2014-10-09 0.631 11,363,122 -20,161 1.55% 7,169,267
2014-10-08 2014-10-06 0.631 11,383,283 +13,440 1.55% 7,181,987
2014-10-07 2014-10-03 0.619 11,369,843 +13,441 1.55% 7,038,159
2014-10-06 2014-09-30 0.619 11,356,402 -151,207 1.55% 7,029,838
2014-10-03 2014-09-29 0.643 11,507,609 +33,602 1.57% 7,397,417
2014-09-30 2014-09-26 0.655 11,474,007 +3,360 1.56% 7,512,406
2014-09-19 2014-09-17 0.679 11,470,647 -97,444 1.56% 7,783,304
2014-09-18 2014-09-16 0.655 11,568,091 +6,720 1.58% 7,574,006
2014-09-10 2014-09-05 0.690 11,561,371 -13,441 1.57% 7,982,493
2014-09-08 2014-09-04 0.690 11,574,812 -53,762 1.58% 7,991,774
2014-09-05 2014-09-03 0.690 11,628,574 +20,161 1.58% 8,028,893
2014-09-04 2014-09-02 0.751 11,608,413 +3,360 1.58% 8,715,288
2014-09-03 2014-09-01 0.726 11,605,053 +445,493 1.58% 8,427,101
2014-09-02 2014-08-29 0.751 11,159,560 -35,750 1.57% 8,378,301
2014-09-01 2014-08-28 0.726 11,195,310 -3,250 1.58% 8,129,563
2014-08-29 2014-08-27 0.726 11,198,560 +259,999 1.58% 8,131,923
2014-08-28 2014-08-26 0.751 10,938,561 +68,249 1.54% 8,212,381
2014-08-27 2014-08-25 0.751 10,870,312 +26,000 1.53% 8,161,142
2014-08-25 2014-08-21 0.702 10,844,312 +32,500 1.53% 7,607,745
2014-08-22 2014-08-20 0.677 10,811,812 -48,750 1.52% 7,318,806
2014-08-14 2014-08-12 0.665 10,860,562 +22,750 1.53% 7,218,137
2014-08-05 2014-08-01 0.665 10,837,812 +97,500 1.53% 7,203,017
2014-08-04 2014-07-31 0.677 10,740,312 +22,750 1.51% 7,270,406
2014-07-30 2014-07-28 0.677 10,717,562 +25,999 1.51% 7,255,006
2014-07-28 2014-07-24 0.677 10,691,563 +3,250 1.51% 7,237,406
2014-07-22 2014-07-18 0.652 10,688,313 +39,000 1.51% 6,972,108
2014-07-21 2014-07-17 0.665 10,649,313 +48,750 1.50% 7,077,737
2014-07-18 2014-07-16 0.665 10,600,563 +19,500 1.49% 7,045,337
2014-07-17 2014-07-15 0.665 10,581,063 +19,500 1.49% 7,032,377
2014-07-16 2014-07-14 0.677 10,561,563 -32,500 1.49% 7,149,406
2014-07-09 2014-07-07 0.677 10,594,063 -16,250 1.49% 7,171,406
2014-07-08 2014-07-04 0.689 10,610,313 +81,250 1.49% 7,312,995
2014-07-07 2014-07-03 0.689 10,529,063 -289,249 1.48% 7,256,995
2014-07-04 2014-07-02 0.689 10,818,312 -74,749 1.52% 7,456,355
2014-07-03 2014-06-30 0.800 10,893,061 +16,249 1.53% 8,714,498
2014-07-02 2014-06-27 0.812 10,876,812 -74,749 1.53% 8,835,368
2014-06-26 2014-06-24 0.788 10,951,561 +6,500 1.54% 8,626,509
2014-06-25 2014-06-23 0.788 10,945,061 +9,750 1.54% 8,621,389
2014-06-23 2014-06-19 0.763 10,935,311 +29,250 1.54% 8,344,530
2014-06-19 2014-06-17 0.788 10,906,061 +38,999 1.54% 8,590,669
2014-06-18 2014-06-16 0.788 10,867,062 +386,748 1.53% 8,559,949
2014-06-16 2014-06-12 0.763 10,480,314 -35,750 1.48% 7,997,331
2014-06-13 2014-06-11 0.763 10,516,064 +35,750 1.48% 8,024,611
2014-06-06 2014-06-04 0.738 10,480,314 +26,000 1.48% 7,739,352
2014-05-26 2014-05-22 0.738 10,454,314 -16,250 1.47% 7,720,152
2014-05-09 2014-05-07 0.738 10,470,564 +32,500 1.47% 7,732,152
2014-05-02 2014-04-29 0.775 10,438,064 +32,500 1.47% 8,093,560
2014-04-16 2014-04-14 0.751 10,405,564 +9,750 1.47% 7,812,221
2014-04-15 2014-04-11 0.763 10,395,814 +32,500 1.46% 7,932,850
2014-04-14 2014-04-10 0.763 10,363,314 +38,999 1.46% 7,908,050
2014-04-03 2014-04-01 0.763 10,324,315 +6,500 1.45% 7,878,291
2014-04-01 2014-03-28 0.775 10,317,815 -204,749 1.45% 8,000,320
2014-03-28 2014-03-26 0.788 10,522,564 -3,249 1.48% 8,288,589
2014-03-27 2014-03-25 0.788 10,525,813 -3,250 1.48% 8,291,148
2014-03-25 2014-03-21 0.788 10,529,063 -16,250 1.48% 8,293,708
2014-03-21 2014-03-19 0.775 10,545,313 -55,250 1.49% 8,176,719
2014-03-20 2014-03-18 0.812 10,600,563 +32,500 1.49% 8,610,967
2014-03-19 2014-03-17 0.763 10,568,063 -3,165,483 1.49% 8,064,290
2014-03-18 2014-03-14 0.640 13,733,546 +55,250 1.93% 8,789,519
2014-03-17 2014-03-13 0.652 13,678,296 +32,500 1.93% 8,922,508
2014-03-14 2014-03-12 0.677 13,645,796 +55,250 1.92% 9,237,206
2014-03-12 2014-03-10 0.677 13,590,546 -168,999 1.91% 9,199,806
2014-03-11 2014-03-07 0.665 13,759,545 +9,750 1.94% 9,144,857
2014-03-10 2014-03-06 0.665 13,749,795 +35,749 1.94% 9,138,377
2014-03-07 2014-03-05 0.665 13,714,046 +16,250 1.93% 9,114,617
2014-03-04 2014-02-28 0.689 13,697,796 -123,499 1.93% 9,440,995
2014-03-03 2014-02-27 0.652 13,821,295 +65,000 1.95% 9,015,788
2014-02-25 2014-02-21 0.652 13,756,295 -39,000 1.94% 8,973,387
2014-02-24 2014-02-20 0.665 13,795,295 -3,250 1.94% 9,168,617
2014-02-21 2014-02-19 0.640 13,798,545 -13,000 1.94% 8,831,118
2014-02-19 2014-02-17 0.652 13,811,545 +32,500 1.94% 9,009,428
2014-02-18 2014-02-14 0.652 13,779,045 +16,250 1.94% 8,988,227
2014-02-14 2014-02-12 0.665 13,762,795 +13,000 1.94% 9,147,017
2014-02-06 2014-02-04 0.677 13,749,795 +22,749 1.94% 9,307,606
2014-02-05 2014-01-30 0.689 13,727,046 +13,000 1.93% 9,461,156
2014-01-29 2014-01-27 0.677 13,714,046 +19,500 1.93% 9,283,406
2014-01-23 2014-01-21 0.677 13,694,546 +35,750 1.93% 9,270,206
2014-01-21 2014-01-17 0.665 13,658,796 +13,000 1.92% 9,077,897
2014-01-20 2014-01-16 0.665 13,645,796 +29,250 1.92% 9,069,257
2014-01-17 2014-01-15 0.677 13,616,546 -91,000 1.92% 9,217,406
2014-01-15 2014-01-13 0.677 13,707,546 +19,500 1.93% 9,279,006
2014-01-14 2014-01-10 0.689 13,688,046 +6,500 1.93% 9,434,275
2014-01-10 2014-01-08 0.677 13,681,546 +45,500 1.93% 9,261,406
2013-12-30 2013-12-24 0.677 13,636,046 +100,749 1.92% 9,230,606
2013-12-23 2013-12-19 0.677 13,535,297 +87,750 1.91% 9,162,406
2013-12-17 2013-12-13 0.795 13,447,547 +81,249 1.89% 10,692,729
2013-12-16 2013-12-12 0.808 13,366,298 +548,321 1.88% 10,799,545
2013-12-13 2013-12-11 0.808 12,817,977 +12,476 1.88% 10,356,519
2013-12-10 2013-12-06 0.834 12,805,501 -87,331 1.88% 10,674,898
2013-12-09 2013-12-05 0.846 12,892,832 +77,974 1.89% 10,913,048
2013-12-05 2013-12-03 0.808 12,814,858 +31,189 1.88% 10,353,999
2013-12-04 2013-12-02 0.795 12,783,669 +43,665 1.88% 10,164,850
2013-12-03 2013-11-29 0.821 12,740,004 +9,357 1.87% 10,456,909
2013-12-02 2013-11-28 0.795 12,730,647 +43,665 1.87% 10,122,690
2013-11-29 2013-11-27 0.795 12,686,982 +137,233 1.86% 10,087,970
2013-11-28 2013-11-26 0.782 12,549,749 +3,119 1.84% 9,817,901
2013-11-26 2013-11-22 0.769 12,546,630 +9,357 1.84% 9,654,552
2013-11-18 2013-11-14 0.769 12,537,273 -62,379 1.84% 9,647,352
2013-10-31 2013-10-29 0.744 12,599,652 -37,427 1.85% 9,372,174
2013-10-24 2013-10-22 0.795 12,637,079 +15,595 1.85% 10,048,290
2013-10-11 2013-10-09 0.821 12,621,484 -3,119 1.85% 10,359,629
2013-10-10 2013-10-08 0.859 12,624,603 -46,784 1.85% 10,847,916
2013-10-09 2013-10-07 0.859 12,671,387 -3,119 1.86% 10,888,116
2013-10-08 2013-10-04 0.872 12,674,506 -14,597 1.86% 11,053,345
2013-10-04 2013-10-02 0.872 12,689,103 +28,071 1.86% 11,066,075
2013-09-27 2013-09-25 0.872 12,661,032 -68,617 1.86% 11,041,595
2013-09-24 2013-09-19 0.859 12,729,649 -3,119 1.87% 10,938,179
2013-09-23 2013-09-18 0.757 12,732,768 -34,308 1.87% 9,634,488
2013-09-12 2013-09-10 0.731 12,767,076 +9,357 1.87% 9,332,975
2013-09-09 2013-09-05 0.705 12,757,719 +34,308 1.87% 8,998,902
2013-09-06 2013-09-04 0.705 12,723,411 +21,832 1.87% 8,974,702
2013-09-04 2013-09-02 0.811 12,701,579 +846,772 1.86% 10,297,380
2013-08-15 2013-08-12 0.824 11,854,807 +26,199 1.86% 9,773,784
2013-08-06 2013-08-02 0.797 11,828,608 +58,221 1.86% 9,427,112
2013-08-05 2013-08-01 0.797 11,770,387 -11,645 1.85% 9,380,711
2013-07-19 2013-07-17 0.769 11,782,032 +5,823 1.85% 9,066,199
2013-07-15 2013-07-11 0.783 11,776,209 +29,110 1.85% 9,223,534
2013-07-02 2013-06-27 0.756 11,747,099 +5,822 1.85% 8,877,902
2013-06-28 2013-06-26 0.769 11,741,277 -32,021 1.85% 9,034,838
2013-05-27 2013-05-23 0.797 11,773,298 -14,556 1.85% 9,383,031
2013-05-24 2013-05-22 0.797 11,787,854 +8,733 1.85% 9,394,632
2013-05-23 2013-05-21 0.715 11,779,121 -81,508 1.85% 8,416,533
2013-05-22 2013-05-20 0.666 11,860,629 -34,932 1.86% 7,904,356
2013-05-21 2013-05-16 0.680 11,895,561 +14,555 1.87% 8,091,092
2013-05-09 2013-05-07 0.666 11,881,006 +72,775 1.87% 7,917,936
2013-05-02 2013-04-29 0.680 11,808,231 -14,555 1.86% 8,031,692
2013-04-25 2013-04-23 0.701 11,822,786 -32,021 1.86% 8,285,277
2013-04-24 2013-04-22 0.632 11,854,807 +46,576 1.86% 7,493,235
2013-04-23 2013-04-19 0.632 11,808,231 +174,661 1.86% 7,463,795
2013-04-22 2013-04-18 0.632 11,633,570 -54,836 1.83% 7,353,394
2013-04-19 2013-04-17 0.632 11,688,406 +2,957,581 1.84% 7,388,055
2013-04-18 2013-04-16 0.653 8,730,825 +180,482 1.37% 5,698,570
2013-04-17 2013-04-15 0.680 8,550,343 +349,321 1.34% 5,815,750
2013-04-16 2013-04-12 0.715 8,201,022 -494,871 1.29% 5,859,875
2013-04-10 2013-04-08 1.195 8,695,893 +142,639 1.37% 10,395,621
2013-03-28 2013-03-26 1.223 8,553,254 -20,377 1.34% 10,460,161
2013-03-05 2013-03-01 1.223 8,573,631 +2,911 1.35% 10,485,081
2013-02-07 2013-02-05 1.264 8,570,720 +101,885 1.35% 10,834,831
2013-01-21 2013-01-17 1.319 8,468,835 -25,471 1.33% 11,171,511
2013-01-17 2013-01-15 1.292 8,494,306 -41,482 1.34% 10,971,671
2012-12-20 2012-12-18 1.347 8,535,788 -18,193 1.34% 11,494,411
2012-12-18 2012-12-14 1.374 8,553,981 +29,837 1.34% 11,753,989
2012-12-12 2012-12-10 1.488 8,524,144 +336,048 1.34% 12,681,452
2012-12-04 2012-11-30 1.459 8,188,096 -36,770 1.34% 11,947,250
2012-11-29 2012-11-27 1.445 8,224,866 +1,747 1.35% 11,883,245
2012-11-27 2012-11-23 1.402 8,223,119 +8,389 1.35% 11,527,829
2012-10-29 2012-10-25 1.345 8,214,730 -69,906 1.34% 11,046,025
2012-10-15 2012-10-11 1.302 8,284,636 -8,389 1.36% 10,784,492
2012-10-05 2012-10-03 1.302 8,293,025 +5,593 1.36% 10,795,412
2012-09-25 2012-09-21 1.273 8,287,432 -11,884 1.36% 10,551,030
2012-08-30 2012-08-28 1.380 8,299,316 +383,392 1.36% 11,451,324
2012-08-10 2012-08-08 1.350 7,915,924 -32,005 1.36% 10,684,881
2012-07-27 2012-07-25 1.275 7,947,929 -13,335 1.36% 10,132,077
2012-07-25 2012-07-23 1.275 7,961,264 -9,335 1.37% 10,149,076
2012-07-04 2012-06-29 1.425 7,970,599 -80,012 1.37% 11,356,386
2012-07-03 2012-06-28 1.425 8,050,611 +93,347 1.38% 11,470,385
2012-06-28 2012-06-26 1.875 7,957,264 -14,668 1.37% 14,917,613
2012-06-27 2012-06-25 1.860 7,971,932 +34,671 1.37% 14,825,551
2012-06-22 2012-06-20 1.890 7,937,261 +1,001 1.36% 14,999,154
2012-06-20 2012-06-18 1.725 7,936,260 -18,003 1.36% 13,687,978
2012-06-13 2012-06-11 1.680 7,954,263 -26,671 1.36% 13,361,141
2012-06-08 2012-06-06 1.695 7,980,934 -16,669 1.37% 13,525,637
2012-06-01 2012-05-30 1.605 7,997,603 -53,341 1.37% 12,834,211
2012-05-28 2012-05-24 1.650 8,050,944 +58,675 1.38% 13,282,048
2012-05-17 2012-05-15 1.725 7,992,269 -20,003 1.37% 13,784,579
2012-05-14 2012-05-10 1.725 8,012,272 +2,667 1.37% 13,819,079
2012-05-10 2012-05-08 1.710 8,009,605 -120,018 1.37% 13,694,353
2012-05-07 2012-05-03 1.755 8,129,623 -22,959 1.40% 14,265,330
2012-04-23 2012-04-19 1.770 8,152,582 +146,689 1.40% 14,427,888
2012-04-20 2012-04-18 1.710 8,005,893 +186,695 1.37% 13,688,006
2012-04-19 2012-04-17 1.740 7,819,198 +143,355 1.34% 13,603,347
2012-04-18 2012-04-16 1.755 7,675,843 +173,360 1.32% 13,469,067
2012-04-16 2012-04-12 1.710 7,502,483 -1,334 1.29% 12,827,305
2012-04-13 2012-04-11 1.770 7,503,817 -1,416,214 1.29% 13,279,747
2012-03-29 2012-03-27 1.665 8,920,031 -18,670 1.53% 14,849,605
2012-03-13 2012-03-09 1.605 8,938,701 +2,667 1.53% 14,344,445
2012-03-12 2012-03-08 1.650 8,936,034 -53,341 1.53% 14,742,226
2012-03-01 2012-02-28 1.620 8,989,375 +5,334 1.86% 14,560,585
2012-02-29 2012-02-27 1.590 8,984,041 +26,671 1.86% 14,282,465
2012-02-06 2012-02-02 1.470 8,957,370 +66,677 1.86% 13,165,342
2012-01-31 2012-01-27 1.455 8,890,693 -40,006 1.84% 12,934,002
2012-01-26 2012-01-19 1.470 8,930,699 -29,338 1.85% 13,126,142
2012-01-20 2012-01-18 1.470 8,960,037 -66,677 1.86% 13,169,262
2012-01-13 2012-01-11 1.455 9,026,714 -5,334 1.87% 13,131,882
2012-01-12 2012-01-10 1.470 9,032,048 -48,674 1.87% 13,275,102
2012-01-11 2012-01-09 1.470 9,080,722 -42,673 1.88% 13,346,642
2012-01-10 2012-01-06 1.335 9,123,395 +18,669 1.89% 12,177,890
2011-12-22 2011-12-20 1.080 9,104,726 +16,003 1.89% 9,831,617
2011-12-19 2011-12-15 1.095 9,088,723 +8,001 1.88% 9,950,646
2011-12-12 2011-12-08 1.221 9,080,722 +383,660 1.88% 11,091,452
2011-11-30 2011-11-28 1.190 8,697,062 -127,719 1.88% 10,350,458
2011-11-17 2011-11-15 1.253 8,824,781 -5,109 1.91% 11,055,218
2011-11-09 2011-11-07 1.284 8,829,890 +5,109 1.91% 11,338,159
2011-10-28 2011-10-26 1.331 8,824,781 -7,663 1.91% 11,746,170
2011-10-27 2011-10-25 1.174 8,832,444 +38,316 1.91% 10,373,267
2011-10-24 2011-10-20 0.908 8,794,128 +38,315 1.90% 7,987,193
2011-10-21 2011-10-19 0.955 8,755,813 -56,196 1.90% 8,363,724
2011-10-20 2011-10-18 0.955 8,812,009 -43,425 1.91% 8,417,404
2011-10-18 2011-10-14 0.955 8,855,434 -2,554 1.92% 8,458,884
2011-10-13 2011-10-11 0.893 8,857,988 +38,316 1.92% 7,906,483
2011-10-10 2011-10-06 0.893 8,819,672 -17,881 1.91% 7,872,283
2011-10-04 2011-09-30 0.940 8,837,553 +5,109 1.91% 8,303,414
2011-09-27 2011-09-23 0.940 8,832,444 +5,109 1.91% 8,298,614
2011-09-22 2011-09-20 1.034 8,827,335 +63,859 1.91% 9,123,195
2011-09-16 2011-09-14 1.049 8,763,476 +166,035 1.90% 9,194,426
2011-09-14 2011-09-09 1.159 8,597,441 +68,969 1.86% 9,962,638
2011-09-07 2011-09-05 1.112 8,528,472 +102,175 1.85% 9,482,066
2011-09-06 2011-09-02 1.143 8,426,297 +2,555 1.82% 9,632,367
2011-09-02 2011-08-31 1.112 8,423,742 +10,217 1.82% 9,365,626
2011-09-01 2011-08-30 1.127 8,413,525 +71,523 1.82% 9,486,017
2011-08-26 2011-08-24 1.127 8,342,002 +43,425 1.81% 9,405,377
2011-08-25 2011-08-23 1.143 8,298,577 +63,859 1.80% 9,486,366
2011-08-24 2011-08-22 1.143 8,234,718 +63,860 1.78% 9,413,367
2011-08-22 2011-08-18 1.286 8,170,858 +346,496 1.77% 10,506,198
2011-08-19 2011-08-17 1.286 7,824,362 +2,458 1.76% 10,060,669
2011-08-18 2011-08-16 1.237 7,821,904 +106,431 1.76% 9,675,577
2011-08-16 2011-08-12 1.188 7,715,473 -3,072 1.74% 9,167,190
2011-08-15 2011-08-11 1.188 7,718,545 +122,879 1.74% 9,170,840
2011-08-12 2011-08-10 1.221 7,595,666 -120,422 1.71% 9,272,096
2011-08-11 2011-08-09 1.188 7,716,088 +4,915 1.74% 9,167,921
2011-08-10 2011-08-08 1.286 7,711,173 -52,838 1.73% 9,915,129
2011-08-09 2011-08-05 1.286 7,764,011 -206,437 1.75% 9,983,068
2011-07-27 2011-07-25 1.400 7,970,448 +231,013 1.79% 11,156,603
2011-07-25 2011-07-21 1.383 7,739,435 -7,373 1.74% 10,707,276
2011-07-19 2011-07-15 1.432 7,746,808 +7,373 1.74% 11,095,740
2011-07-18 2011-07-14 1.497 7,739,435 +36,864 1.74% 11,589,052
2011-07-14 2011-07-12 1.400 7,702,571 -7,373 1.73% 10,781,644
2011-07-12 2011-07-08 1.497 7,709,944 -29,491 1.73% 11,544,892
2011-06-30 2011-06-28 1.725 7,739,435 -29,491 1.74% 13,352,603
2011-06-17 2011-06-15 1.660 7,768,926 +19,661 1.75% 12,897,691
2011-06-09 2011-06-07 1.742 7,749,265 -63,897 1.74% 13,495,690
2011-06-03 2011-06-01 1.904 7,813,162 -19,661 1.76% 14,878,649
2011-06-02 2011-05-31 1.774 7,832,823 -46,694 1.76% 13,896,186
2011-06-01 2011-05-30 1.855 7,879,517 -125,337 1.77% 14,620,266
2011-05-31 2011-05-27 1.644 8,004,854 +12,288 1.80% 13,159,082
2011-05-25 2011-05-23 1.481 7,992,566 +9,830 1.80% 11,838,003
2011-05-13 2011-05-11 1.432 7,982,736 -34,406 1.80% 11,433,659
2011-05-06 2011-05-04 1.400 8,017,142 -36,864 1.80% 11,221,963
2011-04-29 2011-04-27 1.432 8,054,006 -43,008 1.81% 11,535,739
2011-04-19 2011-04-15 1.449 8,097,014 +7,373 1.82% 11,729,128
2011-04-13 2011-04-11 1.465 8,089,641 +12,288 1.82% 11,850,115
2011-04-12 2011-04-08 1.432 8,077,353 +81,100 1.82% 11,569,179
2011-04-08 2011-04-06 1.449 7,996,253 +78,643 1.80% 11,583,168
2011-04-06 2011-04-01 1.449 7,917,610 +27,033 1.78% 11,469,248
2011-04-04 2011-03-31 1.400 7,890,577 +69,488 1.78% 11,044,804
2011-04-01 2011-03-30 1.432 7,821,089 +44,237 1.76% 11,202,133
2011-03-31 2011-03-29 1.465 7,776,852 +31,948 1.75% 11,391,926
2011-03-30 2011-03-28 1.416 7,744,904 +12,288 1.74% 10,966,956
2011-02-14 2011-02-10 1.465 7,732,616 +7,373 1.74% 11,327,127
2011-02-10 2011-02-08 1.449 7,725,243 -46,694 1.74% 11,190,590
2011-01-18 2011-01-14 1.563 7,771,937 -18,432 1.75% 12,143,708
2011-01-05 2011-01-03 1.449 7,790,369 -56,525 1.75% 11,284,929
2011-01-04 2010-12-31 1.286 7,846,894 +2,458 1.77% 10,089,640
2010-12-29 2010-12-24 1.286 7,844,436 +98,304 1.76% 10,086,480
2010-12-28 2010-12-22 1.302 7,746,132 +63,897 1.74% 10,086,156
2010-12-21 2010-12-17 1.358 7,682,235 +2,458 1.73% 10,431,123
2010-12-20 2010-12-16 1.391 7,679,777 +191,508 1.73% 10,682,122
2010-12-17 2010-12-15 1.408 7,488,269 -173,925 1.71% 10,539,742
2010-12-16 2010-12-14 1.457 7,662,194 -115,950 1.75% 11,165,173
2010-12-15 2010-12-13 1.441 7,778,144 -205,329 1.78% 11,205,335
2010-12-13 2010-12-09 1.523 7,983,473 +48,917 1.83% 12,162,121
2010-12-08 2010-12-06 1.557 7,934,556 +60,391 1.82% 12,350,374
2010-12-07 2010-12-03 1.656 7,874,165 +14,493 1.80% 13,038,695
2010-12-06 2010-12-02 1.656 7,859,672 +27,215 1.80% 13,014,697
2010-12-03 2010-12-01 1.656 7,832,457 +12,079 1.79% 12,969,632
2010-12-02 2010-11-30 1.523 7,820,378 +24,156 1.79% 11,913,660
2010-11-29 2010-11-25 1.871 7,796,222 -9,663 1.78% 14,587,883
2010-11-26 2010-11-24 1.689 7,805,885 +26,572 1.79% 13,184,144
2010-11-24 2010-11-22 1.706 7,779,313 +74,885 1.78% 13,268,080
2010-11-23 2010-11-19 1.639 7,704,428 +72,469 1.76% 12,630,054
2010-11-22 2010-11-18 1.672 7,631,959 -36,235 1.75% 12,764,007
2010-11-19 2010-11-17 1.706 7,668,194 +72,469 1.75% 13,078,560
2010-11-18 2010-11-16 1.772 7,595,725 +131,652 1.74% 13,458,065
2010-11-17 2010-11-15 1.888 7,464,073 +144,938 1.71% 14,089,979
2010-11-16 2010-11-12 1.838 7,319,135 +60,390 1.68% 13,452,790
2010-11-15 2010-11-11 1.855 7,258,745 -128,028 1.66% 13,461,988
2010-11-12 2010-11-10 2.153 7,386,773 -285,044 1.69% 15,901,121
2010-11-11 2010-11-09 1.507 7,671,817 -12,078 1.76% 11,560,304
2010-11-03 2010-11-01 1.474 7,683,895 +28,987 1.76% 11,324,031
2010-10-25 2010-10-21 1.672 7,654,908 -32,067 1.75% 12,802,388
2010-10-21 2010-10-19 1.739 7,686,975 -31,403 1.76% 13,365,167
2010-10-18 2010-10-14 1.457 7,718,378 +60,390 1.77% 11,247,043
2010-10-15 2010-10-13 1.490 7,657,988 -12,078 1.75% 11,412,658
2010-10-13 2010-10-11 1.490 7,670,066 +4,831 1.76% 11,430,658
2010-10-08 2010-10-06 1.507 7,665,235 -19,325 1.75% 11,550,386
2010-10-06 2010-10-04 1.391 7,684,560 -94,209 1.76% 10,688,775
2010-09-07 2010-09-03 1.143 7,778,769 -25,968 1.78% 8,887,704
2010-08-25 2010-08-23 0.994 7,804,737 +7,247 1.79% 7,754,238
2010-08-23 2010-08-19 1.075 7,797,490 +352,144 1.78% 8,383,901
2010-08-18 2010-08-16 1.041 7,445,346 -53,050 1.78% 7,747,039
2010-07-30 2010-07-28 1.041 7,498,396 -45,554 1.80% 7,802,239
2010-07-21 2010-07-19 1.093 7,543,950 +2,306 1.81% 8,242,120
2010-07-20 2010-07-16 1.214 7,541,644 -144,158 1.81% 9,155,112
2010-07-19 2010-07-15 1.058 7,685,802 -34,598 1.84% 8,130,526
2010-07-14 2010-07-12 0.971 7,720,400 -29,985 1.85% 7,497,689
2010-06-29 2010-06-25 1.023 7,750,385 -34,598 1.86% 7,930,031
2010-06-21 2010-06-17 1.023 7,784,983 -55,357 1.87% 7,965,431
2010-06-17 2010-06-14 1.075 7,840,340 +85,342 1.88% 8,429,973
2010-06-01 2010-05-28 1.093 7,754,998 +57,663 1.86% 8,472,700
2010-05-27 2010-05-25 1.093 7,697,335 -69,196 1.84% 8,409,701
2010-05-25 2010-05-20 1.179 7,766,531 +90,676 1.86% 9,158,737
2010-05-24 2010-05-19 1.231 7,675,855 +23,065 1.84% 9,451,151
2010-05-20 2010-05-18 1.249 7,652,790 -43,824 1.83% 9,555,467
2010-05-19 2010-05-17 1.179 7,696,614 -39,211 1.84% 9,076,287
2010-05-11 2010-05-07 1.075 7,735,825 -57,663 1.85% 8,317,598
2010-04-30 2010-04-28 1.145 7,793,488 +2,306 1.87% 8,920,217
2010-04-29 2010-04-27 1.197 7,791,182 -41,518 1.87% 9,322,922
2010-04-28 2010-04-26 1.214 7,832,700 +18,453 1.88% 9,508,437
2010-04-22 2010-04-20 1.249 7,814,247 +2,306 1.87% 9,757,066
2010-04-21 2010-04-19 1.231 7,811,941 -29,535 1.87% 9,618,712
2010-04-12 2010-04-08 1.249 7,841,476 -18,452 1.88% 9,791,065
2010-03-23 2010-03-19 1.162 7,859,928 -18,453 1.88% 9,132,569
2010-03-19 2010-03-17 1.127 7,878,381 +5,121 1.89% 8,880,756
2010-03-17 2010-03-15 1.162 7,873,260 +6,412 1.89% 9,148,060
2010-03-08 2010-03-04 1.179 7,866,848 +11,533 1.89% 9,277,037
2010-02-19 2010-02-17 1.231 7,855,315 -28,832 1.88% 9,672,117
2010-02-05 2010-02-03 1.301 7,884,147 -242,186 1.89% 10,254,526
2010-02-02 2010-01-29 1.214 8,126,333 -191,443 1.95% 9,864,890
2010-01-28 2010-01-26 1.214 8,317,776 -4,613 1.99% 10,097,291
2010-01-26 2010-01-22 1.214 8,322,389 +4,613 1.99% 10,102,891
2010-01-22 2010-01-20 1.197 8,317,776 -6,919 1.99% 9,953,044
2010-01-21 2010-01-19 1.249 8,324,695 +6,919 2.00% 10,394,424
2010-01-20 2010-01-18 1.162 8,317,776 -13,839 1.99% 9,664,550
2010-01-19 2010-01-15 1.127 8,331,615 +117,633 2.00% 9,391,656
2010-01-07 2010-01-05 1.075 8,213,982 -62,276 1.97% 8,831,715
2010-01-04 2009-12-29 1.110 8,276,258 +43,824 1.98% 9,185,728
2009-12-28 2009-12-22 1.127 8,232,434 +11,533 1.97% 9,279,856
2009-12-16 2009-12-14 1.197 8,220,901 +23,065 1.97% 9,837,123
2009-12-14 2009-12-10 1.249 8,197,836 +86,495 1.96% 10,236,025
2009-12-09 2009-12-07 1.249 8,111,341 +20,759 1.94% 10,128,025
2009-12-02 2009-11-30 1.387 8,090,582 -71,503 1.94% 11,224,561
2009-11-09 2009-11-05 1.647 8,162,085 -24,795 1.96% 13,446,967
2009-11-06 2009-11-04 1.595 8,186,880 +36,905 1.96% 13,061,885
2009-11-04 2009-11-02 1.474 8,149,975 +23,065 1.95% 12,013,645
2009-10-28 2009-10-23 1.457 8,126,910 +11,533 1.95% 11,838,709
2009-10-23 2009-10-21 1.387 8,115,377 -1,109,444 1.95% 11,258,960
2009-10-20 2009-10-16 1.387 9,224,821 +115,326 2.21% 12,798,160
2009-10-19 2009-10-15 1.353 9,109,495 -24,218 2.18% 12,322,207
2009-10-15 2009-10-13 1.370 9,133,713 +57,663 2.19% 12,513,363
2009-10-14 2009-10-12 1.387 9,076,050 -71,502 2.18% 12,591,761
2009-10-12 2009-10-08 1.353 9,147,552 -53,051 2.19% 12,373,686
2009-10-09 2009-10-07 1.353 9,200,603 -43,824 2.21% 12,445,447
2009-10-08 2009-10-06 1.353 9,244,427 -9,226 2.22% 12,504,727
2009-10-06 2009-10-02 1.283 9,253,653 -18,452 2.22% 11,875,299
2009-10-05 2009-09-30 1.318 9,272,105 -13,840 2.22% 12,220,572
2009-10-02 2009-09-29 1.370 9,285,945 -61,123 2.23% 12,721,924
2009-09-30 2009-09-28 1.387 9,347,068 -115,327 2.24% 12,967,761
2009-09-29 2009-09-25 1.335 9,462,395 -34,598 2.27% 12,635,470
2009-09-28 2009-09-24 1.301 9,496,993 -179,910 2.28% 12,352,276
2009-09-24 2009-09-22 1.266 9,676,903 +27,679 2.32% 12,250,642
2009-09-23 2009-09-21 1.266 9,649,224 +11,532 2.31% 12,215,601
2009-09-22 2009-09-18 1.301 9,637,692 +36,905 2.31% 12,535,276
2009-09-15 2009-09-11 1.335 9,600,787 +4,613 2.30% 12,820,270
2009-09-08 2009-09-04 1.405 9,596,174 +53,050 2.30% 13,479,778
2009-09-07 2009-09-03 1.405 9,543,124 +34,599 2.29% 13,405,259
2009-09-04 2009-09-02 1.353 9,508,525 +4,581 2.28% 12,861,966
2009-08-28 2009-08-26 1.318 9,503,944 +138,392 2.28% 12,526,134
2009-08-25 2009-08-21 1.301 9,365,552 +115,327 2.24% 12,181,317
2009-08-20 2009-08-18 1.318 9,250,225 -18,452 2.22% 12,191,734
2009-08-14 2009-08-12 1.387 9,268,677 +27,678 2.22% 12,859,004
2009-08-12 2009-08-10 1.422 9,240,999 -2,306 2.21% 13,141,120
2009-08-06 2009-08-04 1.422 9,243,305 -2,307 2.22% 13,144,399
2009-08-05 2009-08-03 1.439 9,245,612 +27,678 2.22% 13,308,018
2009-08-03 2009-07-30 1.387 9,217,934 -9,226 2.21% 12,788,605
2009-07-31 2009-07-29 1.405 9,227,160 +29,985 2.21% 12,961,423
2009-07-27 2009-07-23 1.491 9,197,175 -18,452 2.20% 13,716,791
2009-07-24 2009-07-22 1.543 9,215,627 +11,533 2.21% 14,223,763
2009-07-23 2009-07-21 1.543 9,204,094 -9,226 2.21% 14,205,962
2009-07-22 2009-07-20 1.561 9,213,320 -103,795 2.21% 14,379,980
2009-07-21 2009-07-17 1.786 9,317,115 +11,533 2.23% 16,642,489
2009-07-20 2009-07-16 1.821 9,305,582 -83,035 2.23% 16,944,644
2009-07-17 2009-07-15 1.578 9,388,617 -29,985 2.25% 14,816,398
2009-07-16 2009-07-14 1.578 9,418,602 -29,985 2.26% 14,863,718
2009-07-14 2009-07-10 1.647 9,448,587 -34,598 2.26% 15,566,468
2009-07-08 2009-07-06 1.647 9,483,185 -2,307 2.27% 15,623,468
2009-06-25 2009-06-23 1.700 9,485,492 -11,532 2.27% 16,120,761
2009-06-24 2009-06-22 1.734 9,497,024 -48,438 2.28% 16,469,755
2009-06-19 2009-06-17 1.682 9,545,462 +11,533 2.29% 16,057,144
2009-06-15 2009-06-11 1.700 9,533,929 -11,533 2.29% 16,203,081
2009-06-12 2009-06-10 1.717 9,545,462 -43,824 2.29% 16,388,219
2009-06-10 2009-06-08 1.752 9,589,286 -2,306 2.30% 16,796,054
2009-06-09 2009-06-05 1.804 9,591,592 -34,599 2.30% 17,299,105
2009-06-08 2009-06-04 1.873 9,626,191 +2,307 2.31% 18,029,257
2009-06-05 2009-06-03 1.890 9,623,884 +34,598 2.31% 18,191,834
2009-06-03 2009-06-01 1.769 9,589,286 +28,832 2.30% 16,962,351
2009-06-01 2009-05-27 1.734 9,560,454 +11,532 2.29% 16,579,756
2009-05-27 2009-05-25 1.769 9,548,922 -4,613 2.29% 16,890,952
2009-05-26 2009-05-22 1.786 9,553,535 -34,598 2.29% 17,064,789
2009-05-22 2009-05-20 1.873 9,588,133 -6,919 2.30% 17,957,977
2009-05-21 2009-05-19 1.838 9,595,052 -13,840 2.30% 17,638,141
2009-05-20 2009-05-18 1.942 9,608,892 -53,050 2.30% 18,663,408
2009-05-19 2009-05-15 2.081 9,661,942 -138,392 2.32% 20,106,907
2009-05-18 2009-05-14 1.925 9,800,334 -34,128 2.35% 18,865,289
2009-05-15 2009-05-13 1.942 9,834,462 -147,619 2.36% 19,101,534
2009-05-14 2009-05-12 1.630 9,982,081 -115,326 2.39% 16,272,285
2009-05-13 2009-05-11 1.422 10,097,407 +2,306 2.42% 14,358,971
2009-05-12 2009-05-08 1.335 10,095,101 -11,533 2.42% 13,480,345
2009-05-07 2009-05-05 1.006 10,106,634 -94,568 2.42% 10,165,626
2009-05-06 2009-05-04 1.006 10,201,202 +108,408 2.45% 10,260,746
2009-05-05 2009-04-30 0.971 10,092,794 +115,327 2.42% 9,801,647
2009-05-04 2009-04-29 0.936 9,977,467 +44,112 2.39% 9,343,588
2009-04-29 2009-04-27 0.919 9,933,355 +143,005 2.38% 9,130,014
2009-04-28 2009-04-24 1.075 9,790,350 +6,920 2.35% 10,526,634
2009-04-23 2009-04-21 1.093 9,783,430 +29,985 2.34% 10,688,858
2009-04-21 2009-04-17 1.110 9,753,445 +193,749 2.34% 10,825,242
2009-04-17 2009-04-15 1.197 9,559,696 -34,598 2.29% 11,439,124
2009-04-16 2009-04-14 1.110 9,594,294 -126,860 2.30% 10,648,602
2009-04-15 2009-04-09 0.832 9,721,154 -13,839 2.33% 8,092,052
2009-04-14 2009-04-08 0.746 9,734,993 +86,495 2.33% 7,259,450
2009-04-09 2009-04-07 0.798 9,648,498 -48,437 2.31% 7,696,923
2009-04-08 2009-04-06 0.780 9,696,935 +27,679 2.32% 7,567,399
2009-04-07 2009-04-03 0.746 9,669,256 +53,050 2.32% 7,210,429
2009-04-03 2009-04-01 0.728 9,616,206 +85,342 2.30% 7,004,105
2009-04-02 2009-03-31 0.737 9,530,864 +57,663 2.28% 7,024,587
2009-04-01 2009-03-30 0.728 9,473,201 +57,664 2.27% 6,899,945
2009-03-30 2009-03-26 0.737 9,415,537 +20,758 2.26% 6,939,587
2009-03-26 2009-03-24 0.711 9,394,779 +34,598 2.25% 6,679,901
2009-03-25 2009-03-23 0.685 9,360,181 -85,341 2.24% 6,411,815
2009-03-19 2009-03-17 0.685 9,445,522 +34,598 2.26% 6,470,274
2009-03-18 2009-03-16 0.685 9,410,924 -16,146 2.26% 6,446,574
2009-03-13 2009-03-11 0.624 9,427,070 +4,613 2.26% 5,885,439
2009-03-12 2009-03-10 0.659 9,422,457 +29,985 2.26% 6,209,368
2009-03-11 2009-03-09 0.642 9,392,472 +122,246 2.25% 6,026,723
2009-03-10 2009-03-06 0.668 9,270,226 +11,533 2.22% 6,189,430
2009-03-09 2009-03-05 0.685 9,258,693 +57,663 2.22% 6,342,294
2009-03-06 2009-03-04 0.694 9,201,030 +6,920 2.21% 6,382,577
2009-03-03 2009-02-27 0.685 9,194,110 +23,065 2.20% 6,298,054
2009-03-02 2009-02-26 0.694 9,171,045 +11,533 2.20% 6,361,777
2009-02-23 2009-02-19 0.728 9,159,512 -5,766 2.20% 6,671,465
2009-02-20 2009-02-18 0.737 9,165,278 -16,146 2.20% 6,755,137
2009-02-17 2009-02-13 0.746 9,181,424 +4,613 2.20% 6,846,650
2009-02-13 2009-02-11 0.711 9,176,811 +6,920 2.20% 6,524,921
2009-02-12 2009-02-10 0.728 9,169,891 -12,983 2.20% 6,679,025
2009-02-11 2009-02-09 0.737 9,182,874 -6,920 2.20% 6,768,106
2009-02-10 2009-02-06 0.746 9,189,794 +39,211 2.20% 6,852,891
2009-02-09 2009-02-05 0.763 9,150,583 +11,533 2.19% 6,982,341
2009-02-02 2009-01-29 0.728 9,139,050 -6,920 2.19% 6,656,562
2009-01-23 2009-01-21 0.763 9,145,970 +18,453 2.19% 6,978,821
2009-01-21 2009-01-19 0.832 9,127,517 +17,299 2.19% 7,597,899
2009-01-16 2009-01-14 1.040 9,110,218 +554,459 2.18% 9,472,749
2009-01-15 2009-01-13 1.059 8,555,759 -4,231 2.24% 9,057,976
2009-01-14 2009-01-12 1.097 8,559,990 +12,694 2.24% 9,386,114
2009-01-12 2009-01-08 1.115 8,547,296 -10,579 2.23% 9,533,784
2009-01-09 2009-01-07 1.115 8,557,875 -27,505 2.24% 9,545,584
2009-01-07 2009-01-05 1.134 8,585,380 +26,447 2.24% 9,738,573
2009-01-06 2009-01-02 1.153 8,558,933 +286,692 2.24% 9,870,384
2009-01-05 2008-12-31 1.097 8,272,241 +71,408 2.16% 9,070,594
2009-01-02 2008-12-29 1.059 8,200,833 -30,679 2.14% 8,682,216
2008-12-30 2008-12-24 1.078 8,231,512 -104,732 2.15% 8,870,315
2008-12-29 2008-12-22 1.097 8,336,244 +327,949 2.18% 9,140,774
2008-12-23 2008-12-19 1.059 8,008,295 +133,296 2.09% 8,478,376
2008-12-22 2008-12-18 1.097 7,874,999 -304,676 2.06% 8,635,015
2008-12-19 2008-12-17 1.097 8,179,675 +448,551 2.14% 8,969,095
2008-12-18 2008-12-16 1.323 7,731,124 +21,158 2.02% 10,231,169
2008-12-17 2008-12-15 1.153 7,709,966 +2,116 2.01% 8,891,333
2008-12-16 2008-12-12 1.153 7,707,850 +2,115 2.01% 8,888,893
2008-12-15 2008-12-11 1.134 7,705,735 +52,895 2.01% 8,740,774
2008-12-12 2008-12-10 1.097 7,652,840 +236,971 2.00% 8,391,415
2008-12-11 2008-12-09 1.097 7,415,869 +884,406 1.94% 8,131,574
2008-12-10 2008-12-08 1.078 6,531,463 -10,579 1.71% 7,038,334
2008-12-09 2008-12-05 1.021 6,542,042 +143,874 1.71% 6,678,696
2008-12-08 2008-12-04 1.002 6,398,168 +12,695 1.67% 6,410,857
2008-12-05 2008-12-03 1.002 6,385,473 +262,360 1.67% 6,398,137
2008-12-04 2008-12-02 1.040 6,123,113 +230,622 1.60% 6,366,775
2008-12-03 2008-12-01 1.115 5,892,491 +46,548 1.54% 6,572,574
2008-12-02 2008-11-28 1.153 5,845,943 +97,327 1.53% 6,741,693
2008-12-01 2008-11-27 1.323 5,748,616 +16,926 1.50% 7,607,569
2008-11-28 2008-11-26 1.494 5,731,690 +80,401 1.50% 8,560,406
2008-11-27 2008-11-25 1.475 5,651,289 +2,116 1.48% 8,333,486
2008-11-21 2008-11-19 1.569 5,649,173 -4,232 1.48% 8,864,363
2008-11-20 2008-11-18 1.607 5,653,405 +2,116 1.48% 9,084,763
2008-11-19 2008-11-17 1.607 5,651,289 +14,811 1.48% 9,081,363
2008-11-18 2008-11-14 1.701 5,636,478 +42,316 1.47% 9,590,360
2008-11-13 2008-11-11 1.796 5,594,162 +42,316 1.46% 10,047,158
2008-11-11 2008-11-07 1.796 5,551,846 +42,316 1.45% 9,971,158
2008-11-10 2008-11-06 1.891 5,509,530 +4,231 1.44% 10,415,956
2008-11-07 2008-11-05 1.891 5,505,299 +19,043 1.44% 10,407,957
2008-11-05 2008-11-03 1.947 5,486,256 +12,695 1.43% 10,683,114
2008-10-31 2008-10-29 1.891 5,473,561 +15,551 1.43% 10,347,955
2008-10-29 2008-10-27 1.891 5,458,010 +414,697 1.43% 10,318,555
2008-10-23 2008-10-21 2.212 5,043,313 +4,232 1.32% 11,155,431
2008-10-22 2008-10-20 2.212 5,039,081 +69,821 1.32% 11,146,070
2008-10-21 2008-10-17 2.250 4,969,260 +4,232 1.30% 11,179,522
2008-10-20 2008-10-16 2.344 4,965,028 +211,580 1.30% 11,639,329
2008-10-17 2008-10-15 2.363 4,753,448 +42,316 1.24% 11,233,196
2008-10-16 2008-10-14 2.363 4,711,132 +21,158 1.23% 11,133,196
2008-10-15 2008-10-13 2.363 4,689,974 +48,664 1.23% 11,083,196
2008-10-14 2008-10-10 2.458 4,641,310 +84,632 1.21% 11,406,923
2008-10-13 2008-10-09 2.571 4,556,678 +63,474 1.19% 11,715,797
2008-10-10 2008-10-08 2.647 4,493,204 +84,632 1.17% 11,892,379
2008-10-09 2008-10-06 2.552 4,408,572 +52,896 1.15% 11,251,652
2008-10-06 2008-10-02 2.647 4,355,676 +2,115 1.14% 11,528,377
2008-10-03 2008-09-30 2.382 4,353,561 +65,590 1.14% 10,370,501
2008-10-02 2008-09-29 2.836 4,287,971 +203,117 1.12% 12,159,835
2008-09-30 2008-09-26 3.025 4,084,854 +4,232 1.07% 12,356,091
2008-09-26 2008-09-24 3.214 4,080,622 +27,505 1.07% 13,114,745
2008-09-24 2008-09-22 3.308 4,053,117 +21,313 1.06% 13,409,475
2008-09-23 2008-09-19 3.290 4,031,804 +10,579 1.05% 13,262,739
2008-09-22 2008-09-18 3.403 4,021,225 +13,382 1.05% 13,684,075
2008-09-18 2008-09-16 3.687 4,007,843 +8,464 1.05% 14,775,081
2008-09-17 2008-09-12 3.781 3,999,379 +156,569 1.05% 15,121,927
2008-09-11 2008-09-09 4.159 3,842,810 +97,327 1.00% 15,982,921
2008-09-10 2008-09-08 4.292 3,745,483 +308,908 0.98% 16,073,789
2008-09-09 2008-09-05 4.310 3,436,575 -14,811 0.90% 14,813,076
2008-09-08 2008-09-04 4.462 3,451,386 +129,064 0.90% 15,398,915
2008-08-18 2008-08-14 4.814 3,322,322 +74,426 0.87% 15,992,454
2008-08-14 2008-08-12 5.088 3,247,896 -15,332 0.88% 16,523,945
2008-08-13 2008-08-11 4.814 3,263,228 +1,022 0.88% 15,707,997
2008-08-04 2008-07-31 5.283 3,262,206 -49,060 0.88% 17,235,085
2008-07-29 2008-07-25 4.657 3,311,266 +2,044 0.90% 15,420,885
2008-07-28 2008-07-24 4.501 3,309,222 -134,917 0.89% 14,893,337
2008-07-25 2008-07-23 4.383 3,444,139 -104,887 0.93% 15,096,177
2008-07-24 2008-07-22 4.383 3,549,026 -110,387 0.96% 15,555,912
2008-07-23 2008-07-21 4.501 3,659,413 -12,265 0.99% 16,469,391
2008-07-22 2008-07-18 4.501 3,671,678 -51,104 0.99% 16,524,591
2008-07-21 2008-07-17 4.657 3,722,782 -128,785 1.01% 17,337,355
2008-07-18 2008-07-16 4.814 3,851,567 -16,353 1.04% 18,540,048
2008-07-04 2008-07-02 5.283 3,867,920 -40,884 1.05% 20,435,230
2008-06-30 2008-06-26 5.479 3,908,804 +10,221 1.06% 21,416,091
2008-06-27 2008-06-25 5.283 3,898,583 -12,265 1.05% 20,597,231
2008-06-26 2008-06-24 5.283 3,910,848 +18,398 1.06% 20,662,030
2008-06-02 2008-05-29 6.242 3,892,450 +16,353 1.05% 24,296,964
2008-05-30 2008-05-28 5.929 3,876,097 +78,701 1.05% 22,981,351
2008-05-27 2008-05-23 5.675 3,797,396 +111,409 1.03% 21,548,754
2008-05-26 2008-05-22 5.675 3,685,987 +12,265 1.00% 20,916,551
2008-05-22 2008-05-20 5.694 3,673,722 +79,724 0.99% 20,918,838
2008-05-21 2008-05-19 5.675 3,593,998 +2,044 0.97% 20,394,549
2008-05-19 2008-05-15 5.675 3,591,954 +12,265 0.97% 20,382,950
2008-05-16 2008-05-14 5.675 3,579,689 +40,884 0.97% 20,313,351
2008-05-15 2008-05-13 5.557 3,538,805 +34,751 0.96% 19,665,874
2008-05-09 2008-05-07 5.283 3,504,054 +18,398 0.95% 18,512,831
2008-05-08 2008-05-06 5.635 3,485,656 +28,618 0.94% 19,643,338
2008-05-02 2008-04-29 5.244 3,457,038 -12,265 0.93% 18,129,141
2008-04-29 2008-04-25 5.185 3,469,303 -16,353 0.94% 17,989,802
2008-04-28 2008-04-24 4.990 3,485,656 -20,442 0.94% 17,392,539
2008-04-25 2008-04-23 5.166 3,506,098 +16,353 0.95% 18,111,994
2008-04-23 2008-04-21 5.518 3,489,745 +49,061 0.94% 19,256,666
2008-04-22 2008-04-18 5.440 3,440,684 +26,575 0.93% 18,716,639
2008-04-21 2008-04-17 5.518 3,414,109 +26,574 0.92% 18,839,301
2008-04-15 2008-04-11 5.675 3,387,535 +10,221 0.92% 19,222,952
2008-04-10 2008-04-08 6.027 3,377,314 +10,221 0.91% 20,354,500
2008-04-08 2008-04-03 5.479 3,367,093 +2,827 0.91% 18,448,091
2008-04-03 2008-04-01 5.264 3,364,266 +16,353 0.91% 17,708,464
2008-04-02 2008-03-31 5.185 3,347,913 +16,354 0.91% 17,360,344
2008-04-01 2008-03-28 5.635 3,331,559 +12,265 0.90% 18,774,928
2008-03-31 2008-03-27 5.694 3,319,294 +26,574 0.90% 18,900,661
2008-03-19 2008-03-17 6.183 3,292,720 +14,310 0.89% 20,360,112
2008-03-18 2008-03-14 6.457 3,278,410 +14,309 0.89% 21,169,738
2008-03-12 2008-03-10 6.849 3,264,101 +6,133 0.88% 22,354,755
2008-03-10 2008-03-06 6.770 3,257,968 -2,547,064 0.88% 22,057,749
2008-03-07 2008-03-05 6.731 5,805,032 -63,370 1.57% 39,075,212
2008-03-05 2008-03-03 6.770 5,868,402 -26,574 1.59% 39,731,434
2008-02-28 2008-02-26 6.751 5,894,976 -112,431 1.59% 39,796,000
2008-02-27 2008-02-25 6.751 6,007,407 -79,723 1.62% 40,555,003
2008-02-26 2008-02-22 6.692 6,087,130 +6,132 1.65% 40,735,867
2008-02-22 2008-02-20 6.751 6,080,998 +10,221 1.64% 41,051,803
2008-02-21 2008-02-19 6.751 6,070,777 -42,928 1.64% 40,982,803
2008-02-18 2008-02-14 6.849 6,113,705 -16,353 1.65% 41,870,757
2008-02-12 2008-02-06 7.123 6,130,058 -12,266 1.66% 43,662,063
2008-02-04 2008-01-31 7.397 6,142,324 -27,559 1.66% 45,432,099
2008-02-01 2008-01-30 6.790 6,169,883 +12,265 1.67% 41,893,311
2008-01-30 2008-01-28 6.516 6,157,618 +4,089 1.67% 40,123,172
2008-01-14 2008-01-10 7.831 6,153,529 +156,578 1.66% 48,186,005
2008-01-10 2008-01-08 7.831 5,996,951 -221,132 1.66% 46,959,901
2008-01-08 2008-01-04 7.831 6,218,083 -69,726 1.73% 48,691,503
2008-01-07 2008-01-03 7.811 6,287,809 -109,570 1.74% 49,111,252
2008-01-04 2008-01-02 7.951 6,397,379 -316,756 1.78% 50,866,204
2008-01-02 2007-12-27 7.750 6,714,135 -3,984 1.86% 52,036,663
2007-12-17 2007-12-13 7.710 6,718,119 -13,945 1.86% 51,797,760
2007-12-14 2007-12-12 8.192 6,732,064 -19,922 1.87% 55,149,358
2007-12-13 2007-12-11 8.493 6,751,986 -14,941 1.87% 57,346,110
2007-12-12 2007-12-10 8.031 6,766,927 -382,498 1.88% 54,347,997
2007-12-07 2007-12-05 7.509 7,149,425 -27,891 1.98% 53,687,697
2007-12-03 2007-11-29 6.827 7,177,316 -15,937 1.99% 48,997,401
2007-11-30 2007-11-28 6.626 7,193,253 +17,929 2.00% 47,661,898
2007-11-29 2007-11-27 6.726 7,175,324 -19,921 1.99% 48,263,452
2007-11-28 2007-11-26 6.827 7,195,245 -49,805 2.00% 49,119,797
2007-11-26 2007-11-22 6.526 7,245,050 -15,937 2.01% 47,277,751
2007-11-23 2007-11-21 6.646 7,260,987 -17,930 2.02% 48,256,488
2007-11-20 2007-11-16 6.827 7,278,917 -19,922 2.02% 49,691,001
2007-11-15 2007-11-13 7.027 7,298,839 +1,010,034 2.03% 51,292,503
2007-11-14 2007-11-12 7.228 6,288,805 -29,883 1.75% 45,457,201
2007-11-08 2007-11-06 7.429 6,318,688 -149,413 1.75% 46,941,904
2007-11-06 2007-11-02 7.309 6,468,101 +19,922 1.79% 47,272,681
2007-10-30 2007-10-26 7.329 6,448,179 -33,867 1.79% 47,256,550
2007-10-29 2007-10-25 7.469 6,482,046 -81,679 1.80% 48,415,800
2007-10-25 2007-10-23 7.429 6,563,725 -3,985 1.82% 48,762,298
2007-10-24 2007-10-22 7.630 6,567,710 +11,953 1.82% 50,110,603
2007-10-22 2007-10-17 7.429 6,555,757 -613,590 1.82% 48,703,103
2007-10-18 2007-10-16 7.228 7,169,347 -173,320 1.99% 51,821,999
2007-10-17 2007-10-15 7.248 7,342,667 -23,906 2.04% 53,222,234
2007-10-16 2007-10-12 7.389 7,366,573 -25,898 2.04% 54,430,883
2007-10-15 2007-10-11 7.529 7,392,471 +9,961 2.05% 55,661,250
2007-10-09 2007-10-05 7.610 7,382,510 -19,922 2.05% 56,179,170
2007-10-08 2007-10-04 7.550 7,402,432 -7,969 2.05% 55,884,881
2007-10-05 2007-10-03 7.329 7,410,401 -117,538 2.06% 54,308,353
2007-09-24 2007-09-20 7.007 7,527,939 +13,945 2.09% 52,751,350
2007-09-20 2007-09-18 6.967 7,513,994 -21,914 2.09% 52,351,892
2007-09-18 2007-09-14 7.128 7,535,908 +49,805 2.09% 53,715,052
2007-09-11 2007-09-07 7.228 7,486,103 -7,969 2.08% 54,111,598
2007-09-07 2007-09-05 7.048 7,494,072 -15,937 2.08% 52,814,970
2007-09-05 2007-09-03 6.686 7,510,009 +3,984 2.08% 50,213,067
2007-09-03 2007-08-30 6.887 7,506,025 -25,898 2.08% 51,693,530
2007-08-30 2007-08-28 7.148 7,531,923 -7,969 2.09% 53,837,878
2007-08-29 2007-08-27 7.429 7,539,892 +15,937 2.09% 56,014,300
2007-08-24 2007-08-22 7.148 7,523,955 +7,969 2.09% 53,780,923
2007-08-22 2007-08-20 7.128 7,515,986 -11,953 2.09% 53,573,051
2007-08-21 2007-08-17 6.044 7,527,939 -1,992 2.09% 45,496,150
2007-08-20 2007-08-16 6.987 7,529,931 -19,922 2.09% 52,614,119
2007-08-16 2007-08-14 8.000 7,549,853 +254,311 2.10% 60,396,561
2007-08-15 2007-08-13 8.000 7,295,542 -23,101 2.10% 58,362,149
2007-08-14 2007-08-10 7.917 7,318,643 -9,625 2.10% 57,938,670
2007-08-10 2007-08-08 7.792 7,328,268 -1,925 2.10% 57,101,248
2007-08-08 2007-08-06 7.937 7,330,193 +34,651 2.11% 58,182,417
2007-08-06 2007-08-02 7.896 7,295,542 -15,401 2.10% 57,604,199
2007-08-03 2007-08-01 8.104 7,310,943 -13,475 2.10% 59,244,903
2007-08-02 2007-07-31 8.394 7,324,418 -94,329 2.10% 61,484,759
2007-08-01 2007-07-30 7.896 7,418,747 -30,801 2.13% 58,577,002
2007-07-31 2007-07-27 7.917 7,449,548 +36,577 2.14% 58,974,991
2007-07-30 2007-07-26 7.979 7,412,971 +5,775 2.13% 59,147,516
2007-07-27 2007-07-25 7.958 7,407,196 +3,850 2.13% 58,947,528
2007-07-26 2007-07-24 7.896 7,403,346 +5,775 2.13% 58,455,399
2007-07-25 2007-07-23 7.979 7,397,571 +5,775 2.12% 59,024,641
2007-07-20 2007-07-18 8.291 7,391,796 +3,850 2.12% 61,282,413
2007-07-19 2007-07-17 8.187 7,387,946 +175,182 2.12% 60,482,944
2007-07-18 2007-07-16 8.623 7,212,764 +284,911 2.07% 62,196,050
2007-07-17 2007-07-13 8.270 6,927,853 -7,701 1.99% 57,292,097
2007-07-13 2007-07-11 8.145 6,935,554 -23,100 1.99% 56,491,123
2007-07-11 2007-07-09 8.311 6,958,654 +3,850 2.00% 57,835,996
2007-07-10 2007-07-06 8.291 6,954,804 -40,427 2.00% 57,659,487
2007-07-09 2007-07-05 8.415 6,995,231 -130,905 2.01% 58,866,751
2007-07-06 2007-07-04 8.332 7,126,136 -69,302 2.05% 59,376,072
2007-07-05 2007-07-03 8.311 7,195,438 -141,493 2.07% 59,803,997
2007-07-04 2007-06-29 8.311 7,336,931 -144,381 2.11% 60,979,999
2007-07-03 2007-06-28 8.311 7,481,312 -175,181 2.15% 62,180,004
2007-06-29 2007-06-27 8.311 7,656,493 -240,634 2.20% 63,635,999
2007-06-27 2007-06-25 8.353 7,897,127 -32,726 2.27% 65,964,179
2007-06-26 2007-06-22 8.436 7,929,853 2.28% 66,896,617

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top