History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 548,000 | +0 | 0.06% | 40,552 |
| 2025-10-13 | 2025-10-09 | 0.074 | 548,000 | +0 | 0.06% | 40,552 |
| 2025-10-10 | 2025-10-08 | 0.074 | 548,000 | +0 | 0.06% | 40,552 |
| 2025-10-09 | 2025-10-06 | 0.076 | 548,000 | +0 | 0.06% | 41,648 |
| 2025-10-08 | 2025-10-03 | 0.077 | 548,000 | +0 | 0.06% | 42,196 |
| 2025-10-06 | 2025-10-02 | 0.077 | 548,000 | +0 | 0.06% | 42,196 |
| 2025-10-03 | 2025-09-30 | 0.075 | 548,000 | +0 | 0.06% | 41,100 |
| 2025-10-02 | 2025-09-29 | 0.081 | 548,000 | +0 | 0.06% | 44,388 |
| 2025-09-30 | 2025-09-26 | 0.083 | 548,000 | +0 | 0.06% | 45,484 |
| 2025-09-29 | 2025-09-25 | 0.083 | 548,000 | +0 | 0.06% | 45,484 |
| 2025-09-26 | 2025-09-24 | 0.083 | 548,000 | +0 | 0.06% | 45,484 |
| 2025-09-25 | 2025-09-23 | 0.083 | 548,000 | +0 | 0.06% | 45,484 |
| 2025-09-24 | 2025-09-22 | 0.083 | 548,000 | +0 | 0.06% | 45,484 |
| 2025-09-23 | 2025-09-19 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2025-09-22 | 2025-09-18 | 0.084 | 548,000 | +0 | 0.06% | 46,032 |
| 2025-09-19 | 2025-09-17 | 0.092 | 548,000 | +0 | 0.06% | 50,416 |
| 2025-09-18 | 2025-09-16 | 0.092 | 548,000 | +0 | 0.06% | 50,416 |
| 2025-09-17 | 2025-09-15 | 0.087 | 548,000 | +0 | 0.06% | 47,676 |
| 2025-09-16 | 2025-09-12 | 0.087 | 548,000 | +0 | 0.06% | 47,676 |
| 2025-09-15 | 2025-09-11 | 0.084 | 548,000 | +0 | 0.06% | 46,032 |
| 2025-09-12 | 2025-09-10 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2025-09-11 | 2025-09-09 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2025-09-10 | 2025-09-08 | 0.086 | 548,000 | +0 | 0.06% | 47,128 |
| 2025-09-09 | 2025-09-05 | 0.086 | 548,000 | +0 | 0.06% | 47,128 |
| 2025-09-08 | 2025-09-04 | 0.087 | 548,000 | +0 | 0.06% | 47,676 |
| 2025-09-05 | 2025-09-03 | 0.088 | 548,000 | +0 | 0.06% | 48,224 |
| 2025-09-04 | 2025-09-02 | 0.088 | 548,000 | +0 | 0.06% | 48,224 |
| 2025-09-03 | 2025-09-01 | 0.094 | 548,000 | +0 | 0.06% | 51,512 |
| 2025-09-02 | 2025-08-29 | 0.094 | 548,000 | +0 | 0.06% | 51,512 |
| 2025-09-01 | 2025-08-28 | 0.090 | 548,000 | +0 | 0.06% | 49,320 |
| 2025-08-29 | 2025-08-27 | 0.091 | 548,000 | +0 | 0.06% | 49,868 |
| 2025-08-28 | 2025-08-26 | 0.097 | 548,000 | +0 | 0.06% | 53,156 |
| 2025-08-27 | 2025-08-25 | 0.099 | 548,000 | +0 | 0.06% | 54,252 |
| 2025-08-26 | 2025-08-22 | 0.097 | 548,000 | +0 | 0.06% | 53,156 |
| 2025-08-25 | 2025-08-21 | 0.096 | 548,000 | +0 | 0.06% | 52,608 |
| 2025-08-22 | 2025-08-20 | 0.100 | 548,000 | +0 | 0.06% | 54,800 |
| 2025-08-21 | 2025-08-19 | 0.095 | 548,000 | +0 | 0.06% | 52,060 |
| 2025-08-20 | 2025-08-18 | 0.092 | 548,000 | +0 | 0.06% | 50,416 |
| 2025-08-19 | 2025-08-15 | 0.105 | 548,000 | +0 | 0.06% | 57,540 |
| 2025-08-18 | 2025-08-14 | 0.106 | 548,000 | +0 | 0.06% | 58,088 |
| 2025-08-15 | 2025-08-13 | 0.106 | 548,000 | +0 | 0.06% | 58,088 |
| 2025-08-14 | 2025-08-12 | 0.106 | 548,000 | +0 | 0.06% | 58,088 |
| 2025-08-13 | 2025-08-11 | 0.098 | 548,000 | +0 | 0.06% | 53,704 |
| 2025-08-12 | 2025-08-08 | 0.099 | 548,000 | +0 | 0.06% | 54,252 |
| 2025-08-11 | 2025-08-07 | 0.098 | 548,000 | +0 | 0.06% | 53,704 |
| 2025-08-08 | 2025-08-06 | 0.098 | 548,000 | +0 | 0.06% | 53,704 |
| 2025-08-07 | 2025-08-05 | 0.099 | 548,000 | +0 | 0.06% | 54,252 |
| 2025-08-06 | 2025-08-04 | 0.099 | 548,000 | +0 | 0.06% | 54,252 |
| 2025-08-05 | 2025-08-01 | 0.099 | 548,000 | +0 | 0.06% | 54,252 |
| 2025-08-04 | 2025-07-31 | 0.099 | 548,000 | +0 | 0.06% | 54,252 |
| 2025-08-01 | 2025-07-30 | 0.089 | 548,000 | +0 | 0.06% | 48,772 |
| 2025-07-31 | 2025-07-29 | 0.100 | 548,000 | +0 | 0.06% | 54,800 |
| 2025-07-30 | 2025-07-28 | 0.099 | 548,000 | +0 | 0.06% | 54,252 |
| 2025-07-29 | 2025-07-25 | 0.098 | 548,000 | +0 | 0.06% | 53,704 |
| 2025-07-28 | 2025-07-24 | 0.098 | 548,000 | +0 | 0.06% | 53,704 |
| 2025-07-25 | 2025-07-23 | 0.098 | 548,000 | +0 | 0.06% | 53,704 |
| 2025-07-24 | 2025-07-22 | 0.098 | 548,000 | +0 | 0.06% | 53,704 |
| 2025-07-23 | 2025-07-21 | 0.090 | 548,000 | +0 | 0.06% | 49,320 |
| 2025-07-22 | 2025-07-18 | 0.090 | 548,000 | +0 | 0.06% | 49,320 |
| 2025-07-21 | 2025-07-17 | 0.090 | 548,000 | +0 | 0.06% | 49,320 |
| 2025-07-18 | 2025-07-16 | 0.090 | 548,000 | +0 | 0.06% | 49,320 |
| 2025-07-17 | 2025-07-15 | 0.088 | 548,000 | +0 | 0.06% | 48,224 |
| 2025-07-16 | 2025-07-14 | 0.083 | 548,000 | +0 | 0.06% | 45,484 |
| 2025-07-15 | 2025-07-11 | 0.082 | 548,000 | +0 | 0.06% | 44,936 |
| 2025-07-14 | 2025-07-10 | 0.081 | 548,000 | +0 | 0.06% | 44,388 |
| 2025-07-11 | 2025-07-09 | 0.079 | 548,000 | +0 | 0.06% | 43,292 |
| 2025-07-10 | 2025-07-08 | 0.080 | 548,000 | +0 | 0.06% | 43,840 |
| 2025-07-09 | 2025-07-07 | 0.082 | 548,000 | +0 | 0.06% | 44,936 |
| 2025-07-08 | 2025-07-04 | 0.082 | 548,000 | +0 | 0.06% | 44,936 |
| 2025-07-07 | 2025-07-03 | 0.083 | 548,000 | +0 | 0.06% | 45,484 |
| 2025-07-04 | 2025-07-02 | 0.086 | 548,000 | +0 | 0.06% | 47,128 |
| 2025-07-03 | 2025-06-30 | 0.083 | 548,000 | +0 | 0.06% | 45,484 |
| 2025-07-02 | 2025-06-27 | 0.087 | 548,000 | +0 | 0.06% | 47,676 |
| 2025-06-30 | 2025-06-26 | 0.078 | 548,000 | +0 | 0.06% | 42,744 |
| 2025-06-27 | 2025-06-25 | 0.078 | 548,000 | +0 | 0.06% | 42,744 |
| 2025-06-26 | 2025-06-24 | 0.078 | 548,000 | +0 | 0.06% | 42,744 |
| 2025-06-25 | 2025-06-23 | 0.078 | 548,000 | +0 | 0.06% | 42,744 |
| 2025-06-24 | 2025-06-20 | 0.078 | 548,000 | +0 | 0.06% | 42,744 |
| 2025-06-23 | 2025-06-19 | 0.079 | 548,000 | +0 | 0.06% | 43,292 |
| 2025-06-20 | 2025-06-18 | 0.079 | 548,000 | +0 | 0.06% | 43,292 |
| 2025-06-19 | 2025-06-17 | 0.073 | 548,000 | +0 | 0.06% | 40,004 |
| 2025-06-18 | 2025-06-16 | 0.079 | 548,000 | +0 | 0.06% | 43,292 |
| 2025-06-17 | 2025-06-13 | 0.079 | 548,000 | +0 | 0.06% | 43,292 |
| 2025-06-16 | 2025-06-12 | 0.079 | 548,000 | +0 | 0.06% | 43,292 |
| 2025-06-13 | 2025-06-11 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2025-06-12 | 2025-06-10 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2025-06-11 | 2025-06-09 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2025-06-10 | 2025-06-06 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2025-06-09 | 2025-06-05 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2025-06-06 | 2025-06-04 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2025-06-05 | 2025-06-03 | 0.086 | 548,000 | +0 | 0.06% | 47,128 |
| 2025-06-04 | 2025-06-02 | 0.086 | 548,000 | +0 | 0.06% | 47,128 |
| 2025-06-03 | 2025-05-30 | 0.086 | 548,000 | +0 | 0.06% | 47,128 |
| 2025-06-02 | 2025-05-29 | 0.084 | 548,000 | +0 | 0.06% | 46,032 |
| 2025-05-30 | 2025-05-28 | 0.088 | 548,000 | +0 | 0.06% | 48,224 |
| 2025-05-29 | 2025-05-27 | 0.088 | 548,000 | +0 | 0.06% | 48,224 |
| 2025-05-28 | 2025-05-26 | 0.082 | 548,000 | +0 | 0.06% | 44,936 |
| 2025-05-27 | 2025-05-23 | 0.082 | 548,000 | +0 | 0.06% | 44,936 |
| 2025-05-26 | 2025-05-22 | 0.088 | 548,000 | +0 | 0.06% | 48,224 |
| 2025-05-23 | 2025-05-21 | 0.083 | 548,000 | +0 | 0.06% | 45,484 |
| 2025-05-22 | 2025-05-20 | 0.081 | 548,000 | +0 | 0.06% | 44,388 |
| 2025-05-21 | 2025-05-19 | 0.088 | 548,000 | +0 | 0.06% | 48,224 |
| 2025-05-20 | 2025-05-16 | 0.084 | 548,000 | +0 | 0.06% | 46,032 |
| 2025-05-19 | 2025-05-15 | 0.084 | 548,000 | +0 | 0.06% | 46,032 |
| 2025-05-16 | 2025-05-14 | 0.083 | 548,000 | +0 | 0.06% | 45,484 |
| 2025-05-15 | 2025-05-13 | 0.079 | 548,000 | +0 | 0.06% | 43,292 |
| 2025-05-14 | 2025-05-12 | 0.079 | 548,000 | +0 | 0.06% | 43,292 |
| 2025-05-13 | 2025-05-09 | 0.077 | 548,000 | +0 | 0.06% | 42,196 |
| 2025-05-12 | 2025-05-08 | 0.077 | 548,000 | +0 | 0.06% | 42,196 |
| 2025-05-09 | 2025-05-07 | 0.076 | 548,000 | +0 | 0.06% | 41,648 |
| 2025-05-08 | 2025-05-06 | 0.073 | 548,000 | +0 | 0.06% | 40,004 |
| 2025-05-07 | 2025-05-02 | 0.073 | 548,000 | +0 | 0.06% | 40,004 |
| 2025-05-06 | 2025-04-30 | 0.071 | 548,000 | +0 | 0.06% | 38,908 |
| 2025-05-02 | 2025-04-29 | 0.074 | 548,000 | +0 | 0.06% | 40,552 |
| 2025-04-30 | 2025-04-28 | 0.074 | 548,000 | +0 | 0.06% | 40,552 |
| 2025-04-29 | 2025-04-25 | 0.074 | 548,000 | +0 | 0.06% | 40,552 |
| 2025-04-28 | 2025-04-24 | 0.071 | 548,000 | +0 | 0.06% | 38,908 |
| 2025-04-25 | 2025-04-23 | 0.074 | 548,000 | +0 | 0.06% | 40,552 |
| 2025-04-24 | 2025-04-22 | 0.074 | 548,000 | +0 | 0.06% | 40,552 |
| 2025-04-23 | 2025-04-17 | 0.072 | 548,000 | +0 | 0.06% | 39,456 |
| 2025-04-22 | 2025-04-16 | 0.070 | 548,000 | +0 | 0.06% | 38,360 |
| 2025-04-17 | 2025-04-15 | 0.070 | 548,000 | +0 | 0.06% | 38,360 |
| 2025-04-16 | 2025-04-14 | 0.070 | 548,000 | +0 | 0.06% | 38,360 |
| 2025-04-15 | 2025-04-11 | 0.070 | 548,000 | +0 | 0.06% | 38,360 |
| 2025-04-14 | 2025-04-10 | 0.070 | 548,000 | +0 | 0.06% | 38,360 |
| 2025-04-11 | 2025-04-09 | 0.062 | 548,000 | +0 | 0.06% | 33,976 |
| 2025-04-10 | 2025-04-08 | 0.073 | 548,000 | +0 | 0.06% | 40,004 |
| 2025-04-09 | 2025-04-07 | 0.074 | 548,000 | +0 | 0.06% | 40,552 |
| 2025-04-08 | 2025-04-03 | 0.076 | 548,000 | +0 | 0.06% | 41,648 |
| 2025-04-07 | 2025-04-02 | 0.077 | 548,000 | +0 | 0.06% | 42,196 |
| 2025-04-03 | 2025-04-01 | 0.073 | 548,000 | +0 | 0.06% | 40,004 |
| 2025-04-02 | 2025-03-31 | 0.074 | 548,000 | +0 | 0.06% | 40,552 |
| 2025-04-01 | 2025-03-28 | 0.076 | 548,000 | +0 | 0.06% | 41,648 |
| 2025-03-31 | 2025-03-27 | 0.077 | 548,000 | +0 | 0.06% | 42,196 |
| 2025-03-28 | 2025-03-26 | 0.075 | 548,000 | +0 | 0.06% | 41,100 |
| 2025-03-27 | 2025-03-25 | 0.075 | 548,000 | +0 | 0.06% | 41,100 |
| 2025-03-26 | 2025-03-24 | 0.077 | 548,000 | +0 | 0.06% | 42,196 |
| 2025-03-25 | 2025-03-21 | 0.096 | 548,000 | +0 | 0.06% | 52,608 |
| 2025-03-24 | 2025-03-20 | 0.088 | 548,000 | +0 | 0.06% | 48,224 |
| 2025-03-21 | 2025-03-19 | 0.087 | 548,000 | +0 | 0.06% | 47,676 |
| 2025-03-20 | 2025-03-18 | 0.087 | 548,000 | +0 | 0.06% | 47,676 |
| 2025-03-19 | 2025-03-17 | 0.088 | 548,000 | +0 | 0.06% | 48,224 |
| 2025-03-18 | 2025-03-14 | 0.088 | 548,000 | +0 | 0.06% | 48,224 |
| 2025-03-17 | 2025-03-13 | 0.088 | 548,000 | +0 | 0.06% | 48,224 |
| 2025-03-14 | 2025-03-12 | 0.088 | 548,000 | +0 | 0.06% | 48,224 |
| 2025-03-13 | 2025-03-11 | 0.083 | 548,000 | +0 | 0.06% | 45,484 |
| 2025-03-12 | 2025-03-10 | 0.098 | 548,000 | +0 | 0.06% | 53,704 |
| 2025-03-11 | 2025-03-07 | 0.094 | 548,000 | +0 | 0.06% | 51,512 |
| 2025-03-10 | 2025-03-06 | 0.093 | 548,000 | +0 | 0.06% | 50,964 |
| 2025-03-07 | 2025-03-05 | 0.088 | 548,000 | +0 | 0.06% | 48,224 |
| 2025-03-06 | 2025-03-04 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2025-03-05 | 2025-03-03 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2025-03-04 | 2025-02-28 | 0.087 | 548,000 | +0 | 0.06% | 47,676 |
| 2025-03-03 | 2025-02-27 | 0.082 | 548,000 | +0 | 0.06% | 44,936 |
| 2025-02-28 | 2025-02-26 | 0.082 | 548,000 | +0 | 0.06% | 44,936 |
| 2025-02-27 | 2025-02-25 | 0.082 | 548,000 | +0 | 0.06% | 44,936 |
| 2025-02-26 | 2025-02-24 | 0.081 | 548,000 | +0 | 0.06% | 44,388 |
| 2025-02-25 | 2025-02-21 | 0.084 | 548,000 | +0 | 0.06% | 46,032 |
| 2025-02-24 | 2025-02-20 | 0.084 | 548,000 | +0 | 0.06% | 46,032 |
| 2025-02-21 | 2025-02-19 | 0.084 | 548,000 | +0 | 0.06% | 46,032 |
| 2025-02-20 | 2025-02-18 | 0.084 | 548,000 | +0 | 0.06% | 46,032 |
| 2025-02-19 | 2025-02-17 | 0.084 | 548,000 | +0 | 0.06% | 46,032 |
| 2025-02-18 | 2025-02-14 | 0.087 | 548,000 | +0 | 0.06% | 47,676 |
| 2025-02-17 | 2025-02-13 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2025-02-14 | 2025-02-12 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2025-02-13 | 2025-02-11 | 0.086 | 548,000 | +0 | 0.06% | 47,128 |
| 2025-02-12 | 2025-02-10 | 0.087 | 548,000 | +0 | 0.06% | 47,676 |
| 2025-02-11 | 2025-02-07 | 0.088 | 548,000 | +0 | 0.06% | 48,224 |
| 2025-02-10 | 2025-02-06 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2025-02-07 | 2025-02-05 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2025-02-06 | 2025-02-04 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2025-02-05 | 2025-02-03 | 0.086 | 548,000 | +0 | 0.06% | 47,128 |
| 2025-02-04 | 2025-01-28 | 0.086 | 548,000 | +0 | 0.06% | 47,128 |
| 2025-02-03 | 2025-01-24 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2025-01-27 | 2025-01-23 | 0.083 | 548,000 | +0 | 0.06% | 45,484 |
| 2025-01-24 | 2025-01-22 | 0.083 | 548,000 | +0 | 0.06% | 45,484 |
| 2025-01-23 | 2025-01-21 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2025-01-22 | 2025-01-20 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2025-01-21 | 2025-01-17 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2025-01-20 | 2025-01-16 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2025-01-17 | 2025-01-15 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2025-01-16 | 2025-01-14 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2025-01-15 | 2025-01-13 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2025-01-14 | 2025-01-10 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2025-01-13 | 2025-01-09 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2025-01-10 | 2025-01-08 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2025-01-09 | 2025-01-07 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2025-01-08 | 2025-01-06 | 0.084 | 548,000 | +0 | 0.06% | 46,032 |
| 2025-01-07 | 2025-01-03 | 0.083 | 548,000 | +0 | 0.06% | 45,484 |
| 2025-01-06 | 2025-01-02 | 0.082 | 548,000 | +0 | 0.06% | 44,936 |
| 2025-01-03 | 2024-12-31 | 0.082 | 548,000 | +0 | 0.06% | 44,936 |
| 2025-01-02 | 2024-12-27 | 0.090 | 548,000 | +0 | 0.06% | 49,320 |
| 2024-12-30 | 2024-12-24 | 0.093 | 548,000 | +0 | 0.06% | 50,964 |
| 2024-12-27 | 2024-12-20 | 0.093 | 548,000 | +0 | 0.06% | 50,964 |
| 2024-12-23 | 2024-12-19 | 0.089 | 548,000 | +0 | 0.06% | 48,772 |
| 2024-12-20 | 2024-12-18 | 0.090 | 548,000 | +0 | 0.06% | 49,320 |
| 2024-12-19 | 2024-12-17 | 0.090 | 548,000 | +0 | 0.06% | 49,320 |
| 2024-12-18 | 2024-12-16 | 0.090 | 548,000 | +0 | 0.06% | 49,320 |
| 2024-12-17 | 2024-12-13 | 0.088 | 548,000 | +0 | 0.06% | 48,224 |
| 2024-12-16 | 2024-12-12 | 0.087 | 548,000 | +0 | 0.06% | 47,676 |
| 2024-12-13 | 2024-12-11 | 0.086 | 548,000 | +0 | 0.06% | 47,128 |
| 2024-12-12 | 2024-12-10 | 0.086 | 548,000 | +0 | 0.06% | 47,128 |
| 2024-12-11 | 2024-12-09 | 0.086 | 548,000 | +0 | 0.06% | 47,128 |
| 2024-12-10 | 2024-12-06 | 0.086 | 548,000 | +0 | 0.06% | 47,128 |
| 2024-12-09 | 2024-12-05 | 0.087 | 548,000 | +0 | 0.06% | 47,676 |
| 2024-12-06 | 2024-12-04 | 0.087 | 548,000 | +0 | 0.06% | 47,676 |
| 2024-12-05 | 2024-12-03 | 0.088 | 548,000 | +0 | 0.06% | 48,224 |
| 2024-12-04 | 2024-12-02 | 0.088 | 548,000 | +0 | 0.06% | 48,224 |
| 2024-12-03 | 2024-11-29 | 0.088 | 548,000 | +0 | 0.06% | 48,224 |
| 2024-12-02 | 2024-11-28 | 0.088 | 548,000 | +0 | 0.06% | 48,224 |
| 2024-11-29 | 2024-11-27 | 0.089 | 548,000 | +0 | 0.06% | 48,772 |
| 2024-11-28 | 2024-11-26 | 0.089 | 548,000 | +0 | 0.06% | 48,772 |
| 2024-11-27 | 2024-11-25 | 0.089 | 548,000 | +0 | 0.06% | 48,772 |
| 2024-11-26 | 2024-11-22 | 0.090 | 548,000 | +0 | 0.06% | 49,320 |
| 2024-11-25 | 2024-11-21 | 0.090 | 548,000 | +0 | 0.06% | 49,320 |
| 2024-11-22 | 2024-11-20 | 0.090 | 548,000 | +0 | 0.06% | 49,320 |
| 2024-11-21 | 2024-11-19 | 0.089 | 548,000 | +0 | 0.06% | 48,772 |
| 2024-11-20 | 2024-11-18 | 0.089 | 548,000 | +0 | 0.06% | 48,772 |
| 2024-11-19 | 2024-11-15 | 0.089 | 548,000 | +0 | 0.06% | 48,772 |
| 2024-11-18 | 2024-11-14 | 0.089 | 548,000 | +0 | 0.06% | 48,772 |
| 2024-11-15 | 2024-11-13 | 0.090 | 548,000 | +0 | 0.06% | 49,320 |
| 2024-11-14 | 2024-11-12 | 0.090 | 548,000 | +0 | 0.06% | 49,320 |
| 2024-11-13 | 2024-11-11 | 0.092 | 548,000 | +0 | 0.06% | 50,416 |
| 2024-11-12 | 2024-11-08 | 0.092 | 548,000 | +0 | 0.06% | 50,416 |
| 2024-11-11 | 2024-11-07 | 0.092 | 548,000 | +0 | 0.06% | 50,416 |
| 2024-11-08 | 2024-11-06 | 0.087 | 548,000 | +0 | 0.06% | 47,676 |
| 2024-11-07 | 2024-11-05 | 0.087 | 548,000 | +0 | 0.06% | 47,676 |
| 2024-11-06 | 2024-11-04 | 0.084 | 548,000 | +0 | 0.06% | 46,032 |
| 2024-11-05 | 2024-11-01 | 0.095 | 548,000 | +0 | 0.06% | 52,060 |
| 2024-11-04 | 2024-10-31 | 0.094 | 548,000 | +0 | 0.06% | 51,512 |
| 2024-11-01 | 2024-10-30 | 0.094 | 548,000 | +0 | 0.06% | 51,512 |
| 2024-10-31 | 2024-10-29 | 0.094 | 548,000 | +0 | 0.06% | 51,512 |
| 2024-10-30 | 2024-10-28 | 0.094 | 548,000 | +0 | 0.06% | 51,512 |
| 2024-10-29 | 2024-10-25 | 0.094 | 548,000 | +0 | 0.06% | 51,512 |
| 2024-10-28 | 2024-10-24 | 0.094 | 548,000 | +0 | 0.06% | 51,512 |
| 2024-10-25 | 2024-10-23 | 0.095 | 548,000 | +0 | 0.06% | 52,060 |
| 2024-10-24 | 2024-10-22 | 0.092 | 548,000 | +0 | 0.06% | 50,416 |
| 2024-10-23 | 2024-10-21 | 0.093 | 548,000 | +0 | 0.06% | 50,964 |
| 2024-10-22 | 2024-10-18 | 0.095 | 548,000 | +0 | 0.06% | 52,060 |
| 2024-10-21 | 2024-10-17 | 0.095 | 548,000 | +0 | 0.06% | 52,060 |
| 2024-10-18 | 2024-10-16 | 0.094 | 548,000 | +0 | 0.06% | 51,512 |
| 2024-10-17 | 2024-10-15 | 0.094 | 548,000 | +0 | 0.06% | 51,512 |
| 2024-10-16 | 2024-10-14 | 0.095 | 548,000 | +0 | 0.06% | 52,060 |
| 2024-10-15 | 2024-10-10 | 0.098 | 548,000 | +0 | 0.06% | 53,704 |
| 2024-10-14 | 2024-10-09 | 0.104 | 548,000 | +0 | 0.06% | 56,992 |
| 2024-10-10 | 2024-10-08 | 0.108 | 548,000 | +0 | 0.06% | 59,184 |
| 2024-10-09 | 2024-10-07 | 0.123 | 548,000 | +0 | 0.06% | 67,404 |
| 2024-10-08 | 2024-10-04 | 0.077 | 548,000 | +0 | 0.06% | 42,196 |
| 2024-10-07 | 2024-10-03 | 0.095 | 548,000 | +0 | 0.06% | 52,060 |
| 2024-10-04 | 2024-10-02 | 0.095 | 548,000 | +0 | 0.06% | 52,060 |
| 2024-10-03 | 2024-09-30 | 0.103 | 548,000 | +0 | 0.06% | 56,444 |
| 2024-10-02 | 2024-09-27 | 0.103 | 548,000 | +0 | 0.06% | 56,444 |
| 2024-09-30 | 2024-09-26 | 0.109 | 548,000 | +0 | 0.06% | 59,732 |
| 2024-09-27 | 2024-09-25 | 0.103 | 548,000 | +0 | 0.06% | 56,444 |
| 2024-09-26 | 2024-09-24 | 0.104 | 548,000 | +0 | 0.06% | 56,992 |
| 2024-09-25 | 2024-09-23 | 0.105 | 548,000 | +0 | 0.06% | 57,540 |
| 2024-09-24 | 2024-09-20 | 0.105 | 548,000 | +0 | 0.06% | 57,540 |
| 2024-09-23 | 2024-09-19 | 0.105 | 548,000 | +0 | 0.06% | 57,540 |
| 2024-09-20 | 2024-09-17 | 0.105 | 548,000 | +0 | 0.06% | 57,540 |
| 2024-09-19 | 2024-09-16 | 0.105 | 548,000 | +0 | 0.06% | 57,540 |
| 2024-09-17 | 2024-09-13 | 0.105 | 548,000 | +0 | 0.06% | 57,540 |
| 2024-09-16 | 2024-09-12 | 0.105 | 548,000 | +0 | 0.06% | 57,540 |
| 2024-09-13 | 2024-09-11 | 0.107 | 548,000 | +0 | 0.06% | 58,636 |
| 2024-09-12 | 2024-09-10 | 0.108 | 548,000 | +0 | 0.06% | 59,184 |
| 2024-09-11 | 2024-09-09 | 0.105 | 548,000 | +0 | 0.06% | 57,540 |
| 2024-09-10 | 2024-09-05 | 0.105 | 548,000 | +0 | 0.06% | 57,540 |
| 2024-09-09 | 2024-09-04 | 0.105 | 548,000 | +0 | 0.06% | 57,540 |
| 2024-09-05 | 2024-09-03 | 0.105 | 548,000 | +0 | 0.06% | 57,540 |
| 2024-09-04 | 2024-09-02 | 0.105 | 548,000 | +0 | 0.06% | 57,540 |
| 2024-09-03 | 2024-08-30 | 0.105 | 548,000 | +0 | 0.06% | 57,540 |
| 2024-09-02 | 2024-08-29 | 0.105 | 548,000 | +0 | 0.06% | 57,540 |
| 2024-08-30 | 2024-08-28 | 0.105 | 548,000 | +0 | 0.06% | 57,540 |
| 2024-08-29 | 2024-08-27 | 0.099 | 548,000 | +0 | 0.06% | 54,252 |
| 2024-08-28 | 2024-08-26 | 0.096 | 548,000 | +0 | 0.06% | 52,608 |
| 2024-08-27 | 2024-08-23 | 0.095 | 548,000 | +0 | 0.06% | 52,060 |
| 2024-08-26 | 2024-08-22 | 0.096 | 548,000 | +0 | 0.06% | 52,608 |
| 2024-08-23 | 2024-08-21 | 0.094 | 548,000 | +0 | 0.06% | 51,512 |
| 2024-08-22 | 2024-08-20 | 0.095 | 548,000 | +0 | 0.06% | 52,060 |
| 2024-08-21 | 2024-08-19 | 0.103 | 548,000 | +0 | 0.06% | 56,444 |
| 2024-08-20 | 2024-08-16 | 0.103 | 548,000 | +0 | 0.06% | 56,444 |
| 2024-08-19 | 2024-08-15 | 0.104 | 548,000 | +0 | 0.06% | 56,992 |
| 2024-08-16 | 2024-08-14 | 0.104 | 548,000 | +0 | 0.06% | 56,992 |
| 2024-08-15 | 2024-08-13 | 0.107 | 548,000 | +0 | 0.06% | 58,636 |
| 2024-08-14 | 2024-08-12 | 0.110 | 548,000 | +0 | 0.06% | 60,280 |
| 2024-08-13 | 2024-08-09 | 0.101 | 548,000 | +0 | 0.06% | 55,348 |
| 2024-08-12 | 2024-08-08 | 0.103 | 548,000 | +0 | 0.06% | 56,444 |
| 2024-08-09 | 2024-08-07 | 0.104 | 548,000 | +0 | 0.06% | 56,992 |
| 2024-08-08 | 2024-08-06 | 0.101 | 548,000 | +0 | 0.06% | 55,348 |
| 2024-08-07 | 2024-08-05 | 0.100 | 548,000 | +0 | 0.06% | 54,800 |
| 2024-08-06 | 2024-08-02 | 0.102 | 548,000 | +0 | 0.06% | 55,896 |
| 2024-08-05 | 2024-08-01 | 0.102 | 548,000 | +0 | 0.06% | 55,896 |
| 2024-08-02 | 2024-07-31 | 0.100 | 548,000 | +0 | 0.06% | 54,800 |
| 2024-08-01 | 2024-07-30 | 0.102 | 548,000 | +0 | 0.06% | 55,896 |
| 2024-07-31 | 2024-07-29 | 0.102 | 548,000 | +0 | 0.06% | 55,896 |
| 2024-07-30 | 2024-07-26 | 0.102 | 548,000 | +0 | 0.06% | 55,896 |
| 2024-07-29 | 2024-07-25 | 0.100 | 548,000 | +0 | 0.06% | 54,800 |
| 2024-07-26 | 2024-07-24 | 0.100 | 548,000 | +0 | 0.06% | 54,800 |
| 2024-07-25 | 2024-07-23 | 0.103 | 548,000 | +0 | 0.06% | 56,444 |
| 2024-07-24 | 2024-07-22 | 0.103 | 548,000 | +0 | 0.06% | 56,444 |
| 2024-07-23 | 2024-07-19 | 0.103 | 548,000 | +0 | 0.06% | 56,444 |
| 2024-07-22 | 2024-07-18 | 0.100 | 548,000 | +0 | 0.06% | 54,800 |
| 2024-07-19 | 2024-07-17 | 0.100 | 548,000 | +0 | 0.06% | 54,800 |
| 2024-07-18 | 2024-07-16 | 0.099 | 548,000 | +0 | 0.06% | 54,252 |
| 2024-07-17 | 2024-07-15 | 0.102 | 548,000 | +0 | 0.06% | 55,896 |
| 2024-07-16 | 2024-07-12 | 0.103 | 548,000 | +0 | 0.06% | 56,444 |
| 2024-07-15 | 2024-07-11 | 0.104 | 548,000 | +0 | 0.06% | 56,992 |
| 2024-07-12 | 2024-07-10 | 0.100 | 548,000 | +0 | 0.06% | 54,800 |
| 2024-07-11 | 2024-07-09 | 0.098 | 548,000 | +0 | 0.06% | 53,704 |
| 2024-07-10 | 2024-07-08 | 0.092 | 548,000 | +0 | 0.06% | 50,416 |
| 2024-07-09 | 2024-07-05 | 0.090 | 548,000 | +0 | 0.06% | 49,320 |
| 2024-07-08 | 2024-07-04 | 0.086 | 548,000 | +0 | 0.06% | 47,128 |
| 2024-07-05 | 2024-07-03 | 0.081 | 548,000 | +0 | 0.06% | 44,388 |
| 2024-07-04 | 2024-07-02 | 0.074 | 548,000 | +0 | 0.06% | 40,552 |
| 2024-07-03 | 2024-06-28 | 0.072 | 548,000 | +0 | 0.06% | 39,456 |
| 2024-07-02 | 2024-06-27 | 0.070 | 548,000 | +0 | 0.06% | 38,360 |
| 2024-06-28 | 2024-06-26 | 0.072 | 548,000 | +0 | 0.06% | 39,456 |
| 2024-06-27 | 2024-06-25 | 0.072 | 548,000 | +0 | 0.06% | 39,456 |
| 2024-06-26 | 2024-06-24 | 0.075 | 548,000 | +0 | 0.06% | 41,100 |
| 2024-06-25 | 2024-06-21 | 0.075 | 548,000 | +0 | 0.06% | 41,100 |
| 2024-06-24 | 2024-06-20 | 0.075 | 548,000 | +0 | 0.06% | 41,100 |
| 2024-06-21 | 2024-06-19 | 0.075 | 548,000 | +0 | 0.06% | 41,100 |
| 2024-06-20 | 2024-06-18 | 0.075 | 548,000 | +0 | 0.06% | 41,100 |
| 2024-06-19 | 2024-06-17 | 0.075 | 548,000 | +0 | 0.06% | 41,100 |
| 2024-06-18 | 2024-06-14 | 0.075 | 548,000 | +0 | 0.06% | 41,100 |
| 2024-06-17 | 2024-06-13 | 0.074 | 548,000 | +0 | 0.06% | 40,552 |
| 2024-06-14 | 2024-06-12 | 0.074 | 548,000 | +0 | 0.06% | 40,552 |
| 2024-06-13 | 2024-06-11 | 0.079 | 548,000 | +0 | 0.06% | 43,292 |
| 2024-06-12 | 2024-06-07 | 0.079 | 548,000 | +0 | 0.06% | 43,292 |
| 2024-06-11 | 2024-06-06 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2024-06-07 | 2024-06-05 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2024-06-06 | 2024-06-04 | 0.086 | 548,000 | +0 | 0.06% | 47,128 |
| 2024-06-05 | 2024-06-03 | 0.086 | 548,000 | +0 | 0.06% | 47,128 |
| 2024-06-04 | 2024-05-31 | 0.088 | 548,000 | +0 | 0.06% | 48,224 |
| 2024-06-03 | 2024-05-30 | 0.090 | 548,000 | +0 | 0.06% | 49,320 |
| 2024-05-31 | 2024-05-29 | 0.090 | 548,000 | +0 | 0.06% | 49,320 |
| 2024-05-30 | 2024-05-28 | 0.090 | 548,000 | +0 | 0.06% | 49,320 |
| 2024-05-29 | 2024-05-27 | 0.090 | 548,000 | +0 | 0.06% | 49,320 |
| 2024-05-28 | 2024-05-24 | 0.090 | 548,000 | +0 | 0.06% | 49,320 |
| 2024-05-27 | 2024-05-23 | 0.090 | 548,000 | +0 | 0.06% | 49,320 |
| 2024-05-24 | 2024-05-22 | 0.090 | 548,000 | +0 | 0.06% | 49,320 |
| 2024-05-23 | 2024-05-21 | 0.090 | 548,000 | +0 | 0.06% | 49,320 |
| 2024-05-22 | 2024-05-20 | 0.091 | 548,000 | +0 | 0.06% | 49,868 |
| 2024-05-21 | 2024-05-17 | 0.091 | 548,000 | +0 | 0.06% | 49,868 |
| 2024-05-20 | 2024-05-16 | 0.091 | 548,000 | +0 | 0.06% | 49,868 |
| 2024-05-17 | 2024-05-14 | 0.088 | 548,000 | +0 | 0.06% | 48,224 |
| 2024-05-16 | 2024-05-13 | 0.082 | 548,000 | +0 | 0.06% | 44,936 |
| 2024-05-14 | 2024-05-10 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2024-05-13 | 2024-05-09 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2024-05-10 | 2024-05-08 | 0.090 | 548,000 | +0 | 0.06% | 49,320 |
| 2024-05-09 | 2024-05-07 | 0.087 | 548,000 | +0 | 0.06% | 47,676 |
| 2024-05-08 | 2024-05-06 | 0.087 | 548,000 | +0 | 0.06% | 47,676 |
| 2024-05-07 | 2024-05-03 | 0.087 | 548,000 | +0 | 0.06% | 47,676 |
| 2024-05-06 | 2024-05-02 | 0.087 | 548,000 | +0 | 0.06% | 47,676 |
| 2024-05-03 | 2024-04-30 | 0.080 | 548,000 | +0 | 0.06% | 43,840 |
| 2024-05-02 | 2024-04-29 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2024-04-30 | 2024-04-26 | 0.088 | 548,000 | +0 | 0.06% | 48,224 |
| 2024-04-29 | 2024-04-25 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2024-04-26 | 2024-04-24 | 0.090 | 548,000 | +0 | 0.06% | 49,320 |
| 2024-04-25 | 2024-04-23 | 0.083 | 548,000 | +0 | 0.06% | 45,484 |
| 2024-04-24 | 2024-04-22 | 0.080 | 548,000 | +0 | 0.06% | 43,840 |
| 2024-04-23 | 2024-04-19 | 0.082 | 548,000 | +0 | 0.06% | 44,936 |
| 2024-04-22 | 2024-04-18 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2024-04-19 | 2024-04-17 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2024-04-18 | 2024-04-16 | 0.085 | 548,000 | +0 | 0.06% | 46,580 |
| 2024-04-17 | 2024-04-15 | 0.090 | 548,000 | +0 | 0.06% | 49,320 |
| 2024-04-16 | 2024-04-12 | 0.080 | 548,000 | +0 | 0.06% | 43,840 |
| 2024-04-15 | 2024-04-11 | 0.082 | 548,000 | +0 | 0.06% | 44,936 |
| 2024-04-12 | 2024-04-10 | 0.082 | 548,000 | +0 | 0.06% | 44,936 |
| 2024-04-11 | 2024-04-09 | 0.082 | 548,000 | +0 | 0.06% | 44,936 |
| 2024-04-10 | 2024-04-08 | 0.082 | 548,000 | +0 | 0.06% | 44,936 |
| 2024-04-09 | 2024-04-05 | 0.083 | 548,000 | +0 | 0.06% | 45,484 |
| 2024-04-08 | 2024-04-03 | 0.086 | 548,000 | -36,000 | 0.06% | 47,128 |
| 2023-01-11 | 2023-01-09 | 0.156 | 584,000 | +40,000 | 0.06% | 91,104 |
| 2023-01-10 | 2023-01-06 | 0.149 | 544,000 | +120,000 | 0.06% | 81,056 |
| 2022-03-10 | 2022-03-08 | 0.111 | 424,000 | -4,000 | 0.05% | 47,064 |
| 2021-08-19 | 2021-08-17 | 0.239 | 428,000 | +68,000 | 0.05% | 102,292 |
| 2021-08-03 | 2021-07-30 | 0.248 | 360,000 | +40,000 | 0.04% | 89,280 |
| 2021-07-30 | 2021-07-28 | 0.236 | 320,000 | +44,000 | 0.04% | 75,520 |
| 2021-07-29 | 2021-07-27 | 0.228 | 276,000 | +16,000 | 0.03% | 62,928 |
| 2021-07-28 | 2021-07-26 | 0.245 | 260,000 | -24,000 | 0.03% | 63,700 |
| 2021-07-27 | 2021-07-23 | 0.260 | 284,000 | +24,000 | 0.03% | 73,840 |
| 2021-07-16 | 2021-07-14 | 0.290 | 260,000 | -140,000 | 0.03% | 75,400 |
| 2021-07-15 | 2021-07-13 | 0.244 | 400,000 | +120,000 | 0.04% | 97,600 |
| 2021-07-06 | 2021-07-02 | 0.285 | 280,000 | +40,000 | 0.03% | 79,800 |
| 2021-07-05 | 2021-06-30 | 0.295 | 240,000 | +20,000 | 0.03% | 70,800 |
| 2021-07-02 | 2021-06-29 | 0.305 | 220,000 | +80,000 | 0.02% | 67,100 |
| 2021-06-29 | 2021-06-25 | 0.315 | 140,000 | +28,000 | 0.02% | 44,100 |
| 2021-06-28 | 2021-06-24 | 0.300 | 112,000 | +28,000 | 0.01% | 33,600 |
| 2021-06-21 | 2021-06-17 | 0.310 | 84,000 | +24,000 | 0.01% | 26,040 |
| 2021-06-18 | 2021-06-16 | 0.315 | 60,000 | +8,000 | 0.01% | 18,900 |
| 2021-06-11 | 2021-06-09 | 0.350 | 52,000 | -24,000 | 0.01% | 18,200 |
| 2021-06-09 | 2021-06-07 | 0.315 | 76,000 | +16,000 | 0.01% | 23,940 |
| 2021-06-08 | 2021-06-04 | 0.335 | 60,000 | +8,000 | 0.01% | 20,100 |
| 2021-06-07 | 2021-06-03 | 0.355 | 52,000 | +4,000 | 0.01% | 18,460 |
| 2021-06-04 | 2021-06-02 | 0.340 | 48,000 | -36,000 | 0.01% | 16,320 |
| 2021-06-03 | 2021-06-01 | 0.345 | 84,000 | +24,000 | 0.01% | 28,980 |
| 2021-05-28 | 2021-05-26 | 0.242 | 60,000 | +16,000 | 0.01% | 14,520 |
| 2021-05-27 | 2021-05-25 | 0.280 | 44,000 | +20,000 | 0.00% | 12,320 |
| 2021-05-26 | 2021-05-24 | 0.315 | 24,000 | +12,000 | 0.00% | 7,560 |
| 2021-05-17 | 2021-05-13 | 0.250 | 12,000 | -4,000 | 0.00% | 3,000 |
| 2021-05-12 | 2021-05-10 | 0.233 | 16,000 | -8,000 | 0.00% | 3,728 |
| 2021-05-11 | 2021-05-07 | 0.180 | 24,000 | +8,000 | 0.00% | 4,320 |
| 2021-05-05 | 2021-05-03 | 0.237 | 16,000 | -4,000 | 0.00% | 3,792 |
| 2021-04-23 | 2021-04-21 | 0.165 | 20,000 | -4,000 | 0.00% | 3,300 |
| 2020-11-02 | 2020-10-29 | 0.086 | 24,000 | +4,000 | 0.00% | 2,064 |
| 2019-10-10 | 2019-10-08 | 0.142 | 20,000 | -12,000 | 0.00% | 2,840 |
| 2018-07-18 | 2018-07-16 | 0.260 | 32,000 | -28,000 | 0.00% | 8,320 |
| 2018-06-28 | 2018-06-26 | 0.275 | 60,000 | -4,000 | 0.01% | 16,500 |
| 2018-06-19 | 2018-06-14 | 0.275 | 64,000 | -4,000 | 0.01% | 17,600 |
| 2018-05-21 | 2018-05-17 | 0.310 | 68,000 | +8,000 | 0.01% | 21,080 |
| 2018-01-09 | 2018-01-05 | 0.305 | 60,000 | -4,000 | 0.01% | 18,300 |
| 2017-08-31 | 2017-08-29 | 0.363 | 64,000 | +2,222 | 0.01% | 23,206 |
| 2016-12-12 | 2016-12-08 | 0.431 | 61,778 | +1,584 | 0.01% | 26,602 |
| 2016-09-01 | 2016-08-30 | 0.405 | 60,194 | +951 | 0.01% | 24,385 |
| 2015-12-14 | 2015-12-10 | 0.555 | 59,243 | +474 | 0.01% | 32,903 |
| 2015-11-18 | 2015-11-16 | 0.588 | 58,769 | +18,365 | 0.01% | 34,560 |
| 2015-11-16 | 2015-11-12 | 0.675 | 40,404 | -29,385 | 0.01% | 27,280 |
| 2015-11-12 | 2015-11-10 | 0.675 | 69,789 | +11,020 | 0.01% | 47,120 |
| 2015-11-11 | 2015-11-09 | 0.675 | 58,769 | +14,692 | 0.01% | 39,680 |
| 2015-11-10 | 2015-11-06 | 0.675 | 44,077 | -3,673 | 0.01% | 29,760 |
| 2015-11-09 | 2015-11-05 | 0.686 | 47,750 | -3,673 | 0.01% | 32,760 |
| 2015-11-03 | 2015-10-30 | 0.675 | 51,423 | +11,019 | 0.01% | 34,720 |
| 2015-10-02 | 2015-09-29 | 0.664 | 40,404 | -3,673 | 0.01% | 26,840 |
| 2015-09-14 | 2015-09-10 | 0.643 | 44,077 | +3,673 | 0.01% | 28,320 |
| 2015-09-09 | 2015-09-07 | 0.632 | 40,404 | -11,019 | 0.01% | 25,520 |
| 2015-09-02 | 2015-08-31 | 0.699 | 51,423 | -29,385 | 0.01% | 35,937 |
| 2015-09-01 | 2015-08-28 | 0.699 | 80,808 | -4,360 | 0.01% | 56,473 |
| 2015-08-25 | 2015-08-21 | 0.710 | 85,168 | +10,646 | 0.01% | 60,480 |
| 2015-08-24 | 2015-08-20 | 0.721 | 74,522 | +3,549 | 0.01% | 53,760 |
| 2015-08-21 | 2015-08-19 | 0.721 | 70,973 | +17,743 | 0.01% | 51,200 |
| 2015-08-20 | 2015-08-18 | 0.721 | 53,230 | -14,195 | 0.01% | 38,400 |
| 2015-08-19 | 2015-08-17 | 0.733 | 67,425 | -10,646 | 0.01% | 49,400 |
| 2015-08-17 | 2015-08-13 | 0.710 | 78,071 | +14,195 | 0.01% | 55,440 |
| 2015-08-14 | 2015-08-12 | 0.699 | 63,876 | +10,646 | 0.01% | 44,640 |
| 2015-08-12 | 2015-08-10 | 0.733 | 53,230 | +10,646 | 0.01% | 39,000 |
| 2015-08-10 | 2015-08-06 | 0.755 | 42,584 | +24,841 | 0.01% | 32,160 |
| 2015-08-07 | 2015-08-05 | 0.766 | 17,743 | -35,487 | 0.00% | 13,600 |
| 2015-08-03 | 2015-07-30 | 0.665 | 53,230 | +10,646 | 0.01% | 35,400 |
| 2015-07-30 | 2015-07-28 | 0.721 | 42,584 | +10,646 | 0.01% | 30,720 |
| 2015-07-29 | 2015-07-27 | 0.721 | 31,938 | +7,097 | 0.00% | 23,040 |
| 2015-07-24 | 2015-07-22 | 0.755 | 24,841 | +7,098 | 0.00% | 18,760 |
| 2015-07-22 | 2015-07-20 | 0.744 | 17,743 | +3,548 | 0.00% | 13,200 |
| 2015-07-13 | 2015-07-09 | 0.733 | 14,195 | -21,292 | 0.00% | 10,400 |
| 2015-07-08 | 2015-07-06 | 0.710 | 35,487 | +7,098 | 0.00% | 25,200 |
| 2015-07-07 | 2015-07-03 | 0.778 | 28,389 | +7,097 | 0.00% | 22,080 |
| 2015-07-06 | 2015-07-02 | 0.812 | 21,292 | +7,097 | 0.00% | 17,280 |
| 2015-07-02 | 2015-06-29 | 0.879 | 14,195 | +14,195 | 0.00% | 12,480 |
| 2015-06-15 | 2015-06-11 | 1.014 | 0 | -53,230 | ||
| 2015-06-12 | 2015-06-10 | 1.014 | 53,230 | +53,230 | 0.01% | 54,000 |
| 2015-06-10 | 2015-06-08 | 1.026 | 0 | -39,035 | ||
| 2015-06-09 | 2015-06-05 | 1.014 | 39,035 | +35,486 | 0.01% | 39,600 |
| 2015-06-05 | 2015-06-03 | 0.992 | 3,549 | -3,548 | 0.00% | 3,520 |
| 2015-06-04 | 2015-06-02 | 0.992 | 7,097 | +7,097 | 0.00% | 7,040 |
| 2015-05-04 | 2015-04-29 | 0.902 | 0 | -10,646 | ||
| 2015-04-22 | 2015-04-20 | 0.890 | 10,646 | -212,920 | 0.00% | 9,480 |
| 2015-04-20 | 2015-04-16 | 0.902 | 223,566 | +10,646 | 0.03% | 201,600 |
| 2015-04-16 | 2015-04-14 | 0.879 | 212,920 | +212,920 | 0.03% | 187,200 |
| 2015-04-15 | 2015-04-13 | 0.778 | 0 | -14,195 | ||
| 2015-04-14 | 2015-04-10 | 0.744 | 14,195 | +14,195 | 0.00% | 10,560 |
| 2015-01-22 | 2015-01-20 | 0.676 | 0 | -7,097 | ||
| 2014-12-15 | 2014-12-11 | 0.762 | 7,097 | +377 | 0.00% | 5,407 |
| 2014-12-04 | 2014-12-02 | 0.762 | 6,720 | -33,602 | 0.00% | 5,120 |
| 2014-12-03 | 2014-12-01 | 0.738 | 40,322 | +33,602 | 0.01% | 29,760 |
| 2014-09-03 | 2014-09-01 | 0.726 | 6,720 | +220 | 0.00% | 4,880 |
| 2014-07-08 | 2014-07-04 | 0.689 | 6,500 | -9,750 | 0.00% | 4,480 |
| 2014-07-07 | 2014-07-03 | 0.689 | 16,250 | +9,750 | 0.00% | 11,200 |
| 2014-06-20 | 2014-06-18 | 0.775 | 6,500 | +6,500 | 0.00% | 5,040 |
| 2014-06-03 | 2014-05-29 | 0.763 | 0 | -16,250 | ||
| 2014-03-12 | 2014-03-10 | 0.677 | 16,250 | -16,250 | 0.00% | 11,000 |
| 2014-03-06 | 2014-03-04 | 0.665 | 32,500 | +16,250 | 0.00% | 21,600 |
| 2014-02-20 | 2014-02-18 | 0.665 | 16,250 | -16,250 | 0.00% | 10,800 |
| 2014-02-18 | 2014-02-14 | 0.652 | 32,500 | +16,250 | 0.00% | 21,200 |
| 2014-01-27 | 2014-01-23 | 0.677 | 16,250 | -26,000 | 0.00% | 11,000 |
| 2014-01-23 | 2014-01-21 | 0.677 | 42,250 | -3,250 | 0.01% | 28,600 |
| 2014-01-17 | 2014-01-15 | 0.677 | 45,500 | -3,250 | 0.01% | 30,800 |
| 2014-01-03 | 2013-12-31 | 0.714 | 48,750 | -3,250 | 0.01% | 34,800 |
| 2013-12-23 | 2013-12-19 | 0.677 | 52,000 | +32,500 | 0.01% | 35,200 |
| 2013-12-16 | 2013-12-12 | 0.808 | 19,500 | +786 | 0.00% | 15,755 |
| 2013-12-06 | 2013-12-04 | 0.834 | 18,714 | +3,119 | 0.00% | 15,600 |
| 2013-11-26 | 2013-11-22 | 0.769 | 15,595 | -12,475 | 0.00% | 12,000 |
| 2013-11-25 | 2013-11-21 | 0.782 | 28,070 | +12,475 | 0.00% | 21,960 |
| 2013-11-15 | 2013-11-13 | 0.757 | 15,595 | -12,475 | 0.00% | 11,800 |
| 2013-11-12 | 2013-11-08 | 0.757 | 28,070 | -6,238 | 0.00% | 21,240 |
| 2013-11-07 | 2013-11-05 | 0.782 | 34,308 | -6,238 | 0.01% | 26,840 |
| 2013-10-31 | 2013-10-29 | 0.744 | 40,546 | +9,357 | 0.01% | 30,160 |
| 2013-10-24 | 2013-10-22 | 0.795 | 31,189 | -9,357 | 0.00% | 24,800 |
| 2013-10-21 | 2013-10-17 | 0.859 | 40,546 | -6,238 | 0.01% | 34,840 |
| 2013-10-16 | 2013-10-11 | 0.834 | 46,784 | +9,357 | 0.01% | 39,000 |
| 2013-10-15 | 2013-10-10 | 0.846 | 37,427 | -3,119 | 0.01% | 31,680 |
| 2013-10-11 | 2013-10-09 | 0.821 | 40,546 | +21,832 | 0.01% | 33,280 |
| 2013-10-08 | 2013-10-04 | 0.872 | 18,714 | -6,237 | 0.00% | 16,320 |
| 2013-10-02 | 2013-09-27 | 0.846 | 24,951 | -15,595 | 0.00% | 21,120 |
| 2013-09-30 | 2013-09-26 | 0.834 | 40,546 | +18,713 | 0.01% | 33,800 |
| 2013-09-27 | 2013-09-25 | 0.872 | 21,833 | -12,475 | 0.00% | 19,040 |
| 2013-09-26 | 2013-09-24 | 0.859 | 34,308 | +9,357 | 0.01% | 29,480 |
| 2013-09-04 | 2013-09-02 | 0.811 | 24,951 | +1,663 | 0.00% | 20,228 |
| 2013-06-14 | 2013-06-11 | 0.783 | 23,288 | -14,555 | 0.00% | 18,240 |
| 2013-05-28 | 2013-05-24 | 0.852 | 37,843 | -14,555 | 0.01% | 32,240 |
| 2013-05-24 | 2013-05-22 | 0.797 | 52,398 | -14,555 | 0.01% | 41,760 |
| 2013-05-13 | 2013-05-09 | 0.687 | 66,953 | -84,419 | 0.01% | 46,000 |
| 2013-05-09 | 2013-05-07 | 0.666 | 151,372 | +11,644 | 0.02% | 100,880 |
| 2013-04-30 | 2013-04-26 | 0.680 | 139,728 | -72,775 | 0.02% | 95,040 |
| 2013-04-25 | 2013-04-23 | 0.701 | 212,503 | +61,131 | 0.03% | 148,920 |
| 2013-04-22 | 2013-04-18 | 0.632 | 151,372 | -72,775 | 0.02% | 95,680 |
| 2013-04-19 | 2013-04-17 | 0.632 | 224,147 | +145,550 | 0.04% | 141,680 |
| 2013-04-17 | 2013-04-15 | 0.680 | 78,597 | -5,822 | 0.01% | 53,460 |
| 2013-04-16 | 2013-04-12 | 0.715 | 84,419 | +84,419 | 0.01% | 60,320 |
| 2012-12-10 | 2012-12-06 | 1.488 | 0 | -2,796 | ||
| 2012-12-07 | 2012-12-05 | 1.402 | 2,796 | +2,796 | 0.00% | 3,920 |
| 2012-02-23 | 2012-02-21 | 1.605 | 0 | -101,349 | ||
| 2012-02-22 | 2012-02-20 | 1.620 | 101,349 | -32,005 | 0.02% | 164,161 |
| 2011-12-12 | 2011-12-08 | 1.221 | 133,354 | +5,635 | 0.03% | 162,882 |
| 2011-08-22 | 2011-08-18 | 1.286 | 127,719 | +4,840 | 0.03% | 164,223 |
| 2011-08-19 | 2011-08-17 | 1.286 | 122,879 | -71,270 | 0.03% | 157,999 |
| 2011-08-17 | 2011-08-15 | 1.221 | 194,149 | +71,270 | 0.04% | 236,999 |
| 2011-07-29 | 2011-07-27 | 1.416 | 122,879 | -17,204 | 0.03% | 173,999 |
| 2011-07-11 | 2011-07-07 | 1.530 | 140,083 | -4,915 | 0.03% | 214,321 |
| 2011-07-07 | 2011-07-05 | 1.644 | 144,998 | -2,457 | 0.03% | 238,360 |
| 2011-07-06 | 2011-07-04 | 1.546 | 147,455 | +68,812 | 0.03% | 228,000 |
| 2011-06-13 | 2011-06-09 | 1.676 | 78,643 | -4,915 | 0.02% | 131,840 |
| 2011-06-03 | 2011-06-01 | 1.904 | 83,558 | +2,458 | 0.02% | 159,120 |
| 2011-06-02 | 2011-05-31 | 1.774 | 81,100 | -4,916 | 0.02% | 143,879 |
| 2011-06-01 | 2011-05-30 | 1.855 | 86,016 | +86,016 | 0.02% | 159,601 |
| 2011-05-13 | 2011-05-11 | 1.432 | 0 | -34,406 | ||
| 2011-05-05 | 2011-05-03 | 1.400 | 34,406 | -81,101 | 0.01% | 48,160 |
| 2011-03-31 | 2011-03-29 | 1.465 | 115,507 | -36,863 | 0.03% | 169,200 |
| 2011-03-22 | 2011-03-18 | 1.383 | 152,370 | +63,897 | 0.03% | 210,799 |
| 2011-03-11 | 2011-03-09 | 1.318 | 88,473 | +2,457 | 0.02% | 116,640 |
| 2011-03-10 | 2011-03-08 | 1.367 | 86,016 | +14,746 | 0.02% | 117,601 |
| 2011-02-17 | 2011-02-15 | 1.449 | 71,270 | -7,373 | 0.02% | 103,240 |
| 2011-02-15 | 2011-02-11 | 1.465 | 78,643 | +51,610 | 0.02% | 115,200 |
| 2011-02-11 | 2011-02-09 | 1.432 | 27,033 | +7,372 | 0.01% | 38,719 |
| 2011-01-28 | 2011-01-26 | 1.481 | 19,661 | +19,661 | 0.00% | 29,120 |
| 2010-12-20 | 2010-12-16 | 1.391 | 0 | -7,247 | ||
| 2010-12-10 | 2010-12-08 | 1.573 | 7,247 | -7,247 | 0.00% | 11,400 |
| 2010-12-08 | 2010-12-06 | 1.557 | 14,494 | +7,247 | 0.00% | 22,560 |
| 2010-11-29 | 2010-11-25 | 1.871 | 7,247 | -4,831 | 0.00% | 13,560 |
| 2010-11-22 | 2010-11-18 | 1.672 | 12,078 | +7,247 | 0.00% | 20,200 |
| 2010-11-19 | 2010-11-17 | 1.706 | 4,831 | +4,831 | 0.00% | 8,240 |
| 2010-09-13 | 2010-09-09 | 1.126 | 0 | -4,831 | ||
| 2010-08-23 | 2010-08-19 | 1.075 | 4,831 | +218 | 0.00% | 5,194 |
| 2010-04-16 | 2010-04-14 | 1.249 | 4,613 | +4,613 | 0.00% | 5,760 |
| 2010-02-10 | 2010-02-08 | 1.214 | 0 | -11,533 | ||
| 2010-01-20 | 2010-01-18 | 1.162 | 11,533 | +11,533 | 0.00% | 13,400 |
| 2009-12-10 | 2009-12-08 | 1.231 | 0 | -9,226 | ||
| 2009-11-05 | 2009-11-03 | 1.561 | 9,226 | -6,920 | 0.00% | 14,400 |
| 2009-11-02 | 2009-10-29 | 1.387 | 16,146 | -11,532 | 0.00% | 22,400 |
| 2009-10-23 | 2009-10-21 | 1.387 | 27,678 | +11,532 | 0.01% | 38,399 |
| 2009-10-21 | 2009-10-19 | 1.439 | 16,146 | +6,920 | 0.00% | 23,240 |
| 2009-05-04 | 2009-04-29 | 0.936 | 9,226 | -34,598 | 0.00% | 8,640 |
| 2009-04-29 | 2009-04-27 | 0.919 | 43,824 | -11,533 | 0.01% | 40,280 |
| 2009-04-28 | 2009-04-24 | 1.075 | 55,357 | +23,065 | 0.01% | 59,520 |
| 2009-04-27 | 2009-04-23 | 1.093 | 32,292 | +11,533 | 0.01% | 35,281 |
| 2009-04-21 | 2009-04-17 | 1.110 | 20,759 | +4,613 | 0.00% | 23,040 |
| 2009-04-20 | 2009-04-16 | 1.179 | 16,146 | -11,532 | 0.00% | 19,040 |
| 2009-04-17 | 2009-04-15 | 1.197 | 27,678 | -39,212 | 0.01% | 33,119 |
| 2009-04-16 | 2009-04-14 | 1.110 | 66,890 | +50,744 | 0.02% | 74,240 |
| 2009-03-17 | 2009-03-13 | 0.668 | 16,146 | -27,678 | 0.00% | 10,780 |
| 2009-03-16 | 2009-03-12 | 0.642 | 43,824 | -39,211 | 0.01% | 28,120 |
| 2009-03-13 | 2009-03-11 | 0.624 | 83,035 | +48,437 | 0.02% | 51,840 |
| 2009-03-11 | 2009-03-09 | 0.642 | 34,598 | -16,146 | 0.01% | 22,200 |
| 2009-03-10 | 2009-03-06 | 0.668 | 50,744 | +34,598 | 0.01% | 33,880 |
| 2009-03-05 | 2009-03-03 | 0.702 | 16,146 | -16,146 | 0.00% | 11,340 |
| 2009-03-04 | 2009-03-02 | 0.676 | 32,292 | -18,452 | 0.01% | 21,840 |
| 2009-03-03 | 2009-02-27 | 0.685 | 50,744 | +34,598 | 0.01% | 34,760 |
| 2009-02-27 | 2009-02-25 | 0.711 | 16,146 | -50,744 | 0.00% | 11,480 |
| 2009-02-26 | 2009-02-24 | 0.685 | 66,890 | +50,744 | 0.02% | 45,820 |
| 2009-02-25 | 2009-02-23 | 0.711 | 16,146 | -23,065 | 0.00% | 11,480 |
| 2009-02-24 | 2009-02-20 | 0.711 | 39,211 | +23,065 | 0.01% | 27,880 |
| 2009-02-16 | 2009-02-12 | 0.728 | 16,146 | -18,452 | 0.00% | 11,760 |
| 2009-02-11 | 2009-02-09 | 0.737 | 34,598 | +18,452 | 0.01% | 25,500 |
| 2009-02-02 | 2009-01-29 | 0.728 | 16,146 | -13,839 | 0.00% | 11,760 |
| 2009-01-30 | 2009-01-23 | 0.720 | 29,985 | -11,533 | 0.01% | 21,580 |
| 2009-01-29 | 2009-01-22 | 0.720 | 41,518 | +25,372 | 0.01% | 29,880 |
| 2009-01-21 | 2009-01-19 | 0.832 | 16,146 | -16,146 | 0.00% | 13,440 |
| 2009-01-20 | 2009-01-16 | 0.824 | 32,292 | +16,146 | 0.01% | 26,600 |
| 2009-01-16 | 2009-01-14 | 1.040 | 16,146 | +5,567 | 0.00% | 16,789 |
| 2009-01-13 | 2009-01-09 | 1.134 | 10,579 | +6,347 | 0.00% | 12,000 |
| 2008-12-23 | 2008-12-19 | 1.059 | 4,232 | +4,232 | 0.00% | 4,480 |
| 2008-10-06 | 2008-10-02 | 2.647 | 0 | -2,116 | ||
| 2008-10-03 | 2008-09-30 | 2.382 | 2,116 | +2,116 | 0.00% | 5,040 |
| 2007-06-26 | 2007-06-22 | 8.436 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy