History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 1,928,000 +0 0.21% 142,672
2025-10-13 2025-10-09 0.074 1,928,000 +0 0.21% 142,672
2025-10-10 2025-10-08 0.074 1,928,000 +0 0.21% 142,672
2025-10-09 2025-10-06 0.076 1,928,000 +0 0.21% 146,528
2025-10-08 2025-10-03 0.077 1,928,000 +0 0.21% 148,456
2025-10-06 2025-10-02 0.077 1,928,000 +0 0.21% 148,456
2025-10-03 2025-09-30 0.075 1,928,000 +0 0.21% 144,600
2025-10-02 2025-09-29 0.081 1,928,000 +0 0.21% 156,168
2025-09-30 2025-09-26 0.083 1,928,000 +0 0.21% 160,024
2025-09-29 2025-09-25 0.083 1,928,000 +0 0.21% 160,024
2025-09-26 2025-09-24 0.083 1,928,000 +0 0.21% 160,024
2025-09-25 2025-09-23 0.083 1,928,000 +0 0.21% 160,024
2025-09-24 2025-09-22 0.083 1,928,000 +0 0.21% 160,024
2025-09-23 2025-09-19 0.085 1,928,000 +0 0.21% 163,880
2025-09-22 2025-09-18 0.084 1,928,000 -800,000 0.21% 161,952
2025-04-28 2025-04-24 0.071 2,728,000 -384,000 0.30% 193,688
2024-10-25 2024-10-23 0.095 3,112,000 -48,000 0.34% 295,640
2024-10-24 2024-10-22 0.092 3,160,000 -28,000 0.35% 290,720
2024-10-23 2024-10-21 0.093 3,188,000 -4,000 0.35% 296,484
2024-05-08 2024-05-06 0.087 3,192,000 -76,000 0.35% 277,704
2024-05-06 2024-05-02 0.087 3,268,000 -180,000 0.36% 284,316
2023-10-30 2023-10-26 0.127 3,448,000 -100,000 0.38% 437,896
2023-08-31 2023-08-29 0.115 3,548,000 +300,000 0.39% 408,020
2023-08-10 2023-08-08 0.124 3,248,000 +200,000 0.36% 402,752
2023-01-27 2023-01-20 0.157 3,048,000 -184,000 0.34% 478,536
2023-01-26 2023-01-19 0.156 3,232,000 -4,000 0.36% 504,192
2022-12-30 2022-12-28 0.154 3,236,000 +188,000 0.36% 498,344
2022-10-13 2022-10-11 0.105 3,048,000 -108,000 0.34% 320,040
2021-10-20 2021-10-18 0.229 3,156,000 -20,000 0.35% 722,724
2021-07-06 2021-07-02 0.285 3,176,000 +4,000 0.35% 905,160
2021-07-02 2021-06-29 0.305 3,172,000 +20,000 0.35% 967,460
2021-06-11 2021-06-09 0.350 3,152,000 -52,000 0.35% 1,103,200
2021-06-09 2021-06-07 0.315 3,204,000 -60,000 0.35% 1,009,260
2021-06-07 2021-06-03 0.355 3,264,000 +32,000 0.36% 1,158,720
2021-06-04 2021-06-02 0.340 3,232,000 +556,000 0.36% 1,098,880
2021-06-03 2021-06-01 0.345 2,676,000 +200,000 0.30% 923,220
2021-05-31 2021-05-27 0.255 2,476,000 -40,000 0.27% 631,380
2021-05-28 2021-05-26 0.242 2,516,000 -336,000 0.28% 608,872
2021-05-27 2021-05-25 0.280 2,852,000 +4,000 0.32% 798,560
2021-05-25 2021-05-21 0.345 2,848,000 -564,000 0.31% 982,560
2021-05-24 2021-05-20 0.325 3,412,000 -16,000 0.38% 1,108,900
2021-05-21 2021-05-18 0.330 3,428,000 -996,000 0.38% 1,131,240
2021-05-20 2021-05-17 0.360 4,424,000 -536,000 0.49% 1,592,640
2021-05-18 2021-05-14 0.270 4,960,000 -4,456,000 0.55% 1,339,200
2021-05-17 2021-05-13 0.250 9,416,000 -1,248,000 1.04% 2,354,000
2021-05-14 2021-05-12 0.275 10,664,000 -48,000 1.18% 2,932,600
2021-05-13 2021-05-11 0.231 10,712,000 -24,000 1.18% 2,474,472
2021-05-12 2021-05-10 0.233 10,736,000 -496,000 1.19% 2,501,488
2021-05-10 2021-05-06 0.219 11,232,000 -460,000 1.24% 2,459,808
2021-05-07 2021-05-05 0.224 11,692,000 -40,000 1.29% 2,619,008
2021-05-06 2021-05-04 0.219 11,732,000 +24,000 1.30% 2,569,308
2021-05-05 2021-05-03 0.237 11,708,000 -2,832,000 1.29% 2,774,796
2021-05-04 2021-04-30 0.192 14,540,000 +192,000 1.61% 2,791,680
2021-04-30 2021-04-28 0.165 14,348,000 +96,000 1.59% 2,367,420
2021-04-29 2021-04-27 0.157 14,252,000 +192,000 1.58% 2,237,564
2021-04-28 2021-04-26 0.165 14,060,000 +104,000 1.55% 2,319,900
2021-04-26 2021-04-22 0.164 13,956,000 +8,000 1.54% 2,288,784
2021-04-23 2021-04-21 0.165 13,948,000 +4,000 1.54% 2,301,420
2021-04-22 2021-04-20 0.131 13,944,000 +400,000 1.54% 1,826,664
2021-04-15 2021-04-13 0.120 13,544,000 +4,000 1.50% 1,625,280
2021-04-13 2021-04-09 0.122 13,540,000 +56,000 1.50% 1,651,880
2021-04-12 2021-04-08 0.122 13,484,000 +4,000 1.49% 1,645,048
2021-04-01 2021-03-30 0.122 13,480,000 +8,000 1.49% 1,644,560
2021-03-31 2021-03-29 0.121 13,472,000 +4,000 1.49% 1,630,112
2021-03-22 2021-03-18 0.118 13,468,000 +16,000 1.49% 1,589,224
2021-03-19 2021-03-17 0.117 13,452,000 +4,000 1.49% 1,573,884
2021-03-17 2021-03-15 0.123 13,448,000 +4,000 1.49% 1,654,104
2021-03-12 2021-03-10 0.125 13,444,000 +4,000 1.49% 1,680,500
2021-03-10 2021-03-08 0.115 13,440,000 +4,000 1.49% 1,545,600
2021-03-08 2021-03-04 0.122 13,436,000 -160,000 1.49% 1,639,192
2021-03-04 2021-03-02 0.125 13,596,000 -12,000 1.50% 1,699,500
2021-03-03 2021-03-01 0.126 13,608,000 +16,000 1.50% 1,714,608
2021-02-23 2021-02-19 0.124 13,592,000 +4,000 1.50% 1,685,408
2021-02-22 2021-02-18 0.124 13,588,000 -152,000 1.50% 1,684,912
2021-02-02 2021-01-29 0.091 13,740,000 +40,000 1.52% 1,250,340
2021-01-07 2021-01-05 0.104 13,700,000 -60,000 1.51% 1,424,800
2021-01-05 2020-12-31 0.097 13,760,000 -288,000 1.52% 1,334,720
2021-01-04 2020-12-29 0.100 14,048,000 -124,000 1.55% 1,404,800
2020-12-30 2020-12-28 0.105 14,172,000 -1,376,000 1.57% 1,488,060
2020-12-21 2020-12-17 0.106 15,548,000 -176,000 1.72% 1,648,088
2020-12-16 2020-12-14 0.101 15,724,000 -32,000 1.74% 1,588,124
2020-12-09 2020-12-07 0.110 15,756,000 -100,000 1.74% 1,733,160
2020-12-07 2020-12-03 0.112 15,856,000 +28,000 1.75% 1,775,872
2020-12-02 2020-11-30 0.126 15,828,000 +216,000 1.75% 1,994,328
2020-11-24 2020-11-20 0.109 15,612,000 -560,000 1.73% 1,701,708
2020-11-23 2020-11-19 0.115 16,172,000 +152,000 1.79% 1,859,780
2020-11-20 2020-11-18 0.122 16,020,000 -460,000 1.77% 1,954,440
2020-09-29 2020-09-25 0.096 16,480,000 -180,000 1.82% 1,582,080
2020-08-13 2020-08-11 0.140 16,660,000 -64,000 1.84% 2,332,400
2020-08-07 2020-08-05 0.131 16,724,000 +700,000 1.85% 2,190,844
2020-07-30 2020-07-28 0.125 16,024,000 -36,000 1.77% 2,003,000
2020-07-28 2020-07-24 0.138 16,060,000 -204,000 1.78% 2,216,280
2020-06-16 2020-06-12 0.132 16,264,000 -80,000 1.80% 2,146,848
2020-06-03 2020-06-01 0.128 16,344,000 -80,000 1.81% 2,092,032
2020-05-05 2020-04-29 0.118 16,424,000 -120,000 1.82% 1,938,032
2020-04-15 2020-04-09 0.111 16,544,000 -28,000 1.83% 1,836,384
2020-04-07 2020-04-03 0.108 16,572,000 -140,000 1.83% 1,789,776
2020-03-11 2020-03-09 0.128 16,712,000 +80,000 1.85% 2,139,136
2020-01-08 2020-01-06 0.135 16,632,000 -312,000 1.84% 2,245,320
2019-12-04 2019-12-02 0.148 16,944,000 -180,000 1.87% 2,507,712
2019-12-03 2019-11-29 0.147 17,124,000 -180,000 1.89% 2,517,228
2019-11-21 2019-11-19 0.134 17,304,000 -252,000 1.91% 2,318,736
2019-10-30 2019-10-28 0.137 17,556,000 +200,000 1.94% 2,405,172
2019-10-10 2019-10-08 0.142 17,356,000 +100,000 1.92% 2,464,552
2019-09-30 2019-09-26 0.161 17,256,000 -200,000 1.91% 2,778,216
2019-09-06 2019-09-04 0.157 17,456,000 -96,000 1.93% 2,740,592
2019-09-02 2019-08-29 0.146 17,552,000 +4,000 1.94% 2,562,592
2019-08-19 2019-08-15 0.158 17,548,000 -104,000 1.94% 2,772,584
2019-08-05 2019-08-01 0.175 17,652,000 +4,000 1.95% 3,089,100
2019-07-24 2019-07-22 0.190 17,648,000 +4,000 1.95% 3,353,120
2019-07-15 2019-07-11 0.187 17,644,000 -60,000 1.95% 3,299,428
2019-07-04 2019-07-02 0.190 17,704,000 +4,000 1.96% 3,363,760
2019-06-25 2019-06-21 0.184 17,700,000 +4,000 1.96% 3,256,800
2019-06-21 2019-06-19 0.179 17,696,000 -60,000 1.96% 3,167,584
2019-06-17 2019-06-13 0.180 17,756,000 -4,000 1.96% 3,196,080
2019-06-10 2019-06-05 0.197 17,760,000 +4,000 1.96% 3,498,720
2019-05-22 2019-05-20 0.200 17,756,000 +4,000 1.96% 3,551,200
2019-04-26 2019-04-24 0.200 17,752,000 -40,000 1.96% 3,550,400
2019-04-11 2019-04-09 0.196 17,792,000 +44,000 1.97% 3,487,232
2019-03-29 2019-03-27 0.200 17,748,000 +80,000 1.96% 3,549,600
2019-03-21 2019-03-19 0.198 17,668,000 +220,000 1.95% 3,498,264
2019-03-19 2019-03-15 0.187 17,448,000 +200,000 1.93% 3,262,776
2019-03-15 2019-03-13 0.189 17,248,000 -60,000 1.91% 3,259,872
2019-03-05 2019-03-01 0.199 17,308,000 -140,000 1.91% 3,444,292
2019-01-15 2019-01-11 0.185 17,448,000 -240,000 1.93% 3,227,880
2018-11-26 2018-11-22 0.213 17,688,000 +4,000 1.96% 3,767,544
2018-11-21 2018-11-19 0.226 17,684,000 -104,000 1.96% 3,996,584
2018-11-08 2018-11-06 0.208 17,788,000 +40,000 1.97% 3,699,904
2018-10-24 2018-10-22 0.189 17,748,000 -100,000 1.96% 3,354,372
2018-10-15 2018-10-11 0.185 17,848,000 +4,000 1.97% 3,301,880
2018-10-04 2018-10-02 0.202 17,844,000 +4,000 1.97% 3,604,488
2018-09-13 2018-09-11 0.195 17,840,000 -200,000 1.97% 3,478,800
2018-09-10 2018-09-06 0.205 18,040,000 -16,000 1.99% 3,698,200
2018-08-17 2018-08-15 0.227 18,056,000 -128,000 2.00% 4,098,712
2018-08-15 2018-08-13 0.229 18,184,000 -72,000 2.01% 4,164,136
2018-08-13 2018-08-09 0.239 18,256,000 +4,000 2.02% 4,363,184
2018-08-07 2018-08-03 0.249 18,252,000 +12,000 2.02% 4,544,748
2018-08-03 2018-08-01 0.250 18,240,000 +4,000 2.02% 4,560,000
2018-08-01 2018-07-30 0.260 18,236,000 +4,000 2.02% 4,741,360
2018-07-26 2018-07-24 0.260 18,232,000 +4,000 2.02% 4,740,320
2018-07-24 2018-07-20 0.260 18,228,000 +4,000 2.02% 4,739,280
2018-07-20 2018-07-18 0.265 18,224,000 +4,000 2.01% 4,829,360
2018-07-19 2018-07-17 0.260 18,220,000 +8,000 2.01% 4,737,200
2018-07-10 2018-07-06 0.270 18,212,000 +4,000 2.01% 4,917,240
2018-07-06 2018-07-04 0.275 18,208,000 +4,000 2.01% 5,007,200
2018-07-05 2018-07-03 0.260 18,204,000 +4,000 2.01% 4,733,040
2018-07-04 2018-06-29 0.275 18,200,000 +4,000 2.01% 5,005,000
2018-06-28 2018-06-26 0.275 18,196,000 +4,000 2.01% 5,003,900
2018-06-27 2018-06-25 0.270 18,192,000 +8,000 2.01% 4,911,840
2018-06-26 2018-06-22 0.275 18,184,000 +12,000 2.01% 5,000,600
2018-06-21 2018-06-19 0.280 18,172,000 +8,000 2.01% 5,088,160
2018-06-20 2018-06-15 0.280 18,164,000 +4,000 2.01% 5,085,920
2018-06-19 2018-06-14 0.275 18,160,000 +4,000 2.01% 4,994,000
2018-06-11 2018-06-07 0.270 18,156,000 +4,000 2.01% 4,902,120
2018-05-30 2018-05-28 0.300 18,152,000 +8,000 2.01% 5,445,600
2018-05-29 2018-05-25 0.305 18,144,000 +228,000 2.01% 5,533,920
2018-05-28 2018-05-24 0.310 17,916,000 +192,000 1.98% 5,553,960
2018-05-25 2018-05-23 0.305 17,724,000 +16,000 1.96% 5,405,820
2018-05-24 2018-05-21 0.305 17,708,000 +88,000 1.96% 5,400,940
2018-05-21 2018-05-17 0.310 17,620,000 +116,000 1.95% 5,462,200
2018-05-18 2018-05-16 0.310 17,504,000 +100,000 1.94% 5,426,240
2018-05-17 2018-05-15 0.310 17,404,000 +572,000 1.92% 5,395,240
2018-05-16 2018-05-14 0.290 16,832,000 +60,000 1.86% 4,881,280
2018-05-11 2018-05-09 0.290 16,772,000 +1,100,000 1.85% 4,863,880
2018-05-03 2018-04-30 0.280 15,672,000 +8,000 1.73% 4,388,160
2018-05-02 2018-04-27 0.275 15,664,000 +80,000 1.73% 4,307,600
2018-04-30 2018-04-26 0.275 15,584,000 +4,000 1.72% 4,285,600
2018-04-27 2018-04-25 0.270 15,580,000 +24,000 1.72% 4,206,600
2018-04-23 2018-04-19 0.255 15,556,000 +4,000 1.72% 3,966,780
2018-04-17 2018-04-13 0.265 15,552,000 +212,000 1.72% 4,121,280
2018-04-16 2018-04-12 0.255 15,340,000 +24,000 1.70% 3,911,700
2018-04-13 2018-04-11 0.250 15,316,000 +204,000 1.69% 3,829,000
2018-04-12 2018-04-10 0.265 15,112,000 +4,000 1.67% 4,004,680
2018-04-11 2018-04-09 0.270 15,108,000 +4,000 1.67% 4,079,160
2018-04-10 2018-04-06 0.280 15,104,000 -92,000 1.67% 4,229,120
2018-04-06 2018-04-03 0.280 15,196,000 +4,000 1.68% 4,254,880
2018-03-28 2018-03-26 0.275 15,192,000 -44,000 1.68% 4,177,800
2018-03-26 2018-03-22 0.290 15,236,000 +12,000 1.68% 4,418,440
2018-03-22 2018-03-20 0.290 15,224,000 +16,000 1.68% 4,414,960
2018-03-21 2018-03-19 0.290 15,208,000 +8,000 1.68% 4,410,320
2018-03-16 2018-03-14 0.290 15,200,000 +124,000 1.68% 4,408,000
2018-03-15 2018-03-13 0.285 15,076,000 +236,000 1.67% 4,296,660
2018-03-14 2018-03-12 0.275 14,840,000 +4,000 1.64% 4,081,000
2018-03-09 2018-03-07 0.275 14,836,000 +4,000 1.64% 4,079,900
2018-03-08 2018-03-06 0.280 14,832,000 +12,000 1.64% 4,152,960
2018-03-06 2018-03-02 0.280 14,820,000 +20,000 1.64% 4,149,600
2018-03-05 2018-03-01 0.280 14,800,000 +40,000 1.64% 4,144,000
2018-03-02 2018-02-28 0.280 14,760,000 +4,000 1.63% 4,132,800
2018-03-01 2018-02-27 0.275 14,756,000 +12,000 1.63% 4,057,900
2018-02-27 2018-02-23 0.285 14,744,000 +8,000 1.63% 4,202,040
2018-02-22 2018-02-20 0.270 14,736,000 +28,000 1.63% 3,978,720
2018-02-21 2018-02-15 0.275 14,708,000 +48,000 1.63% 4,044,700
2018-02-20 2018-02-13 0.270 14,660,000 +216,000 1.62% 3,958,200
2018-02-13 2018-02-09 0.270 14,444,000 +204,000 1.60% 3,899,880
2018-02-12 2018-02-08 0.280 14,240,000 +20,000 1.57% 3,987,200
2018-02-09 2018-02-07 0.265 14,220,000 +148,000 1.57% 3,768,300
2018-02-08 2018-02-06 0.275 14,072,000 +4,000 1.56% 3,869,800
2018-02-07 2018-02-05 0.280 14,068,000 +4,000 1.56% 3,939,040
2018-01-31 2018-01-29 0.280 14,064,000 +72,000 1.55% 3,937,920
2018-01-30 2018-01-26 0.280 13,992,000 +8,000 1.55% 3,917,760
2018-01-26 2018-01-24 0.275 13,984,000 +124,000 1.55% 3,845,600
2018-01-23 2018-01-19 0.295 13,860,000 +8,000 1.53% 4,088,700
2018-01-19 2018-01-17 0.280 13,852,000 +120,000 1.53% 3,878,560
2018-01-12 2018-01-10 0.290 13,732,000 +24,000 1.52% 3,982,280
2018-01-11 2018-01-09 0.295 13,708,000 +92,000 1.52% 4,043,860
2018-01-10 2018-01-08 0.320 13,616,000 +160,000 1.51% 4,357,120
2018-01-09 2018-01-05 0.305 13,456,000 +508,000 1.49% 4,104,080
2018-01-08 2018-01-04 0.260 12,948,000 -60,000 1.43% 3,366,480
2017-12-18 2017-12-14 0.275 13,008,000 +12,000 1.44% 3,577,200
2017-12-15 2017-12-13 0.260 12,996,000 +188,000 1.44% 3,378,960
2017-12-14 2017-12-12 0.260 12,808,000 +56,000 1.42% 3,330,080
2017-12-12 2017-12-08 0.270 12,752,000 +8,000 1.41% 3,443,040
2017-12-11 2017-12-07 0.280 12,744,000 +4,000 1.41% 3,568,320
2017-12-08 2017-12-06 0.280 12,740,000 +40,000 1.41% 3,567,200
2017-12-05 2017-12-01 0.290 12,700,000 +100,000 1.40% 3,683,000
2017-12-01 2017-11-29 0.300 12,600,000 +2,020,000 1.39% 3,780,000
2017-11-30 2017-11-28 0.310 10,580,000 +660,000 1.17% 3,279,800
2017-11-22 2017-11-20 0.310 9,920,000 +12,000 1.10% 3,075,200
2017-11-20 2017-11-16 0.320 9,908,000 +60,000 1.10% 3,170,560
2017-11-15 2017-11-13 0.340 9,848,000 +80,000 1.09% 3,348,320
2017-10-25 2017-10-23 0.360 9,768,000 +76,000 1.08% 3,516,480
2017-10-24 2017-10-20 0.355 9,692,000 +200,000 1.07% 3,440,660
2017-10-19 2017-10-17 0.355 9,492,000 -216,000 1.05% 3,369,660
2017-10-18 2017-10-16 0.350 9,708,000 +100,000 1.07% 3,397,800
2017-10-03 2017-09-28 0.350 9,608,000 -320,000 1.06% 3,362,800
2017-09-27 2017-09-25 0.350 9,928,000 +92,000 1.10% 3,474,800
2017-09-18 2017-09-14 0.350 9,836,000 +188,000 1.09% 3,442,600
2017-09-13 2017-09-11 0.350 9,648,000 +92,000 1.07% 3,376,800
2017-09-11 2017-09-07 0.350 9,556,000 +64,000 1.06% 3,344,600
2017-09-08 2017-09-06 0.350 9,492,000 -100,000 1.05% 3,322,200
2017-08-31 2017-08-29 0.363 9,592,000 +333,056 1.06% 3,477,963
2017-08-16 2017-08-14 0.357 9,258,944 -50,195 1.06% 3,309,240
2017-08-08 2017-08-04 0.368 9,309,139 -262,555 1.07% 3,423,620
2017-08-03 2017-08-01 0.368 9,571,694 -166,028 1.10% 3,520,180
2017-07-31 2017-07-27 0.378 9,737,722 -42,472 1.12% 3,682,120
2017-07-27 2017-07-25 0.378 9,780,194 -23,167 1.12% 3,698,180
2017-07-24 2017-07-20 0.388 9,803,361 +11,583 1.12% 3,808,500
2017-07-17 2017-07-13 0.378 9,791,778 -162,166 1.12% 3,702,560
2017-07-06 2017-07-04 0.383 9,953,944 -34,750 1.14% 3,815,440
2017-06-30 2017-06-28 0.394 9,988,694 -169,889 1.14% 3,932,240
2017-06-29 2017-06-27 0.399 10,158,583 -274,139 1.16% 4,051,740
2017-06-26 2017-06-22 0.399 10,432,722 +193,055 1.19% 4,161,080
2017-06-22 2017-06-20 0.394 10,239,667 +7,723 1.17% 4,031,040
2017-06-21 2017-06-19 0.404 10,231,944 +7,722 1.17% 4,134,000
2017-06-20 2017-06-16 0.399 10,224,222 +3,861 1.17% 4,077,920
2017-06-13 2017-06-09 0.399 10,220,361 +3,861 1.17% 4,076,380
2017-06-12 2017-06-08 0.399 10,216,500 +3,861 1.17% 4,074,840
2017-06-09 2017-06-07 0.399 10,212,639 +3,861 1.17% 4,073,300
2017-06-07 2017-06-05 0.404 10,208,778 +3,861 1.17% 4,124,640
2017-06-05 2017-06-01 0.399 10,204,917 +3,861 1.17% 4,070,220
2017-06-02 2017-05-31 0.399 10,201,056 +3,862 1.17% 4,068,680
2017-05-29 2017-05-25 0.409 10,197,194 +3,861 1.17% 4,172,780
2017-05-26 2017-05-24 0.404 10,193,333 +34,750 1.17% 4,118,400
2017-05-25 2017-05-23 0.399 10,158,583 +3,861 1.16% 4,051,740
2017-05-19 2017-05-17 0.394 10,154,722 +3,861 1.16% 3,997,600
2017-05-18 2017-05-16 0.399 10,150,861 +3,861 1.16% 4,048,660
2017-05-17 2017-05-15 0.399 10,147,000 +3,861 1.16% 4,047,120
2017-05-16 2017-05-12 0.399 10,143,139 +3,861 1.16% 4,045,580
2017-05-15 2017-05-11 0.409 10,139,278 +3,861 1.16% 4,149,080
2017-05-12 2017-05-10 0.409 10,135,417 +3,861 1.16% 4,147,500
2017-05-11 2017-05-09 0.409 10,131,556 +3,862 1.16% 4,145,920
2017-05-10 2017-05-08 0.404 10,127,694 +3,861 1.16% 4,091,880
2017-05-09 2017-05-05 0.404 10,123,833 -1,150,611 1.16% 4,090,320
2017-05-08 2017-05-04 0.404 11,274,444 +3,861 1.29% 4,555,200
2017-05-05 2017-05-02 0.404 11,270,583 +3,861 1.29% 4,553,640
2017-05-04 2017-04-28 0.404 11,266,722 +7,722 1.29% 4,552,080
2017-04-28 2017-04-26 0.404 11,259,000 +3,861 1.29% 4,548,960
2017-04-27 2017-04-25 0.404 11,255,139 +3,861 1.29% 4,547,400
2017-04-25 2017-04-21 0.404 11,251,278 +3,861 1.29% 4,545,840
2017-04-24 2017-04-20 0.409 11,247,417 +7,723 1.29% 4,602,540
2017-04-21 2017-04-19 0.399 11,239,694 +7,722 1.29% 4,482,940
2017-04-20 2017-04-18 0.404 11,231,972 +3,861 1.29% 4,538,040
2017-04-12 2017-04-10 0.404 11,228,111 +3,861 1.29% 4,536,480
2017-04-10 2017-04-06 0.404 11,224,250 +3,861 1.29% 4,534,920
2017-04-07 2017-04-05 0.409 11,220,389 +3,861 1.29% 4,591,480
2017-04-05 2017-03-31 0.404 11,216,528 +3,861 1.28% 4,531,800
2017-03-31 2017-03-29 0.404 11,212,667 +3,861 1.28% 4,530,240
2017-03-29 2017-03-27 0.409 11,208,806 +3,862 1.28% 4,586,740
2017-03-28 2017-03-24 0.409 11,204,944 +3,861 1.28% 4,585,160
2017-03-24 2017-03-22 0.409 11,201,083 +3,861 1.28% 4,583,580
2017-03-23 2017-03-21 0.414 11,197,222 +3,861 1.28% 4,640,000
2017-03-20 2017-03-16 0.414 11,193,361 +3,861 1.28% 4,638,400
2017-03-17 2017-03-15 0.420 11,189,500 +3,861 1.28% 4,694,760
2017-03-15 2017-03-13 0.414 11,185,639 +3,861 1.28% 4,635,200
2017-03-14 2017-03-10 0.414 11,181,778 +3,861 1.28% 4,633,600
2017-03-13 2017-03-09 0.409 11,177,917 +3,861 1.28% 4,574,100
2017-03-10 2017-03-08 0.414 11,174,056 +61,778 1.28% 4,630,400
2017-03-09 2017-03-07 0.414 11,112,278 +3,861 1.27% 4,604,800
2017-03-08 2017-03-06 0.414 11,108,417 +3,861 1.27% 4,603,200
2017-03-07 2017-03-03 0.414 11,104,556 +7,723 1.27% 4,601,600
2017-03-06 2017-03-02 0.414 11,096,833 +15,444 1.27% 4,598,400
2017-03-03 2017-03-01 0.425 11,081,389 +50,195 1.27% 4,706,800
2017-02-23 2017-02-21 0.399 11,031,194 +96,527 1.26% 4,399,780
2017-02-22 2017-02-20 0.399 10,934,667 +3,861 1.25% 4,361,280
2017-02-20 2017-02-16 0.399 10,930,806 +3,862 1.25% 4,359,740
2017-02-17 2017-02-15 0.404 10,926,944 +3,861 1.25% 4,414,800
2017-02-16 2017-02-14 0.404 10,923,083 -50,195 1.25% 4,413,240
2017-02-15 2017-02-13 0.399 10,973,278 +3,861 1.26% 4,376,680
2017-02-14 2017-02-10 0.404 10,969,417 +65,639 1.26% 4,431,960
2017-02-13 2017-02-09 0.404 10,903,778 +7,722 1.25% 4,405,440
2017-02-10 2017-02-08 0.404 10,896,056 +7,723 1.25% 4,402,320
2017-02-09 2017-02-07 0.399 10,888,333 +11,583 1.25% 4,342,800
2017-02-08 2017-02-06 0.399 10,876,750 +104,250 1.25% 4,338,180
2017-02-07 2017-02-03 0.399 10,772,500 +57,917 1.23% 4,296,600
2017-02-02 2017-01-27 0.399 10,714,583 +7,722 1.23% 4,273,500
2017-01-26 2017-01-24 0.394 10,706,861 +38,611 1.23% 4,214,960
2017-01-24 2017-01-20 0.404 10,668,250 +19,306 1.22% 4,310,280
2017-01-23 2017-01-19 0.404 10,648,944 +73,361 1.22% 4,302,480
2017-01-20 2017-01-18 0.394 10,575,583 +166,027 1.21% 4,163,280
2017-01-18 2017-01-16 0.394 10,409,556 +193,056 1.19% 4,097,920
2017-01-17 2017-01-13 0.388 10,216,500 +11,583 1.17% 3,969,000
2017-01-16 2017-01-12 0.394 10,204,917 +7,723 1.17% 4,017,360
2017-01-13 2017-01-11 0.394 10,197,194 +27,027 1.17% 4,014,320
2017-01-12 2017-01-10 0.388 10,170,167 +73,361 1.21% 3,951,000
2017-01-10 2017-01-06 0.388 10,096,806 +38,612 1.20% 3,922,500
2017-01-09 2017-01-05 0.399 10,058,194 +7,722 1.19% 4,011,700
2016-12-30 2016-12-28 0.383 10,050,472 +15,444 1.19% 3,852,440
2016-12-28 2016-12-22 0.388 10,035,028 +96,528 1.19% 3,898,500
2016-12-23 2016-12-21 0.399 9,938,500 +7,722 1.18% 3,963,960
2016-12-22 2016-12-20 0.383 9,930,778 +38,611 1.18% 3,806,560
2016-12-21 2016-12-19 0.383 9,892,167 -316,611 1.17% 3,791,760
2016-12-15 2016-12-13 0.404 10,208,778 +30,889 1.21% 4,124,640
2016-12-14 2016-12-12 0.394 10,177,889 +57,917 1.21% 4,006,720
2016-12-13 2016-12-09 0.415 10,119,972 +69,500 1.20% 4,196,359
2016-12-12 2016-12-08 0.431 10,050,472 +363,043 1.19% 4,327,830
2016-12-09 2016-12-07 0.431 9,687,429 +48,908 1.18% 4,171,500
2016-12-06 2016-12-02 0.420 9,638,521 +188,105 1.17% 4,047,960
2016-12-05 2016-12-01 0.425 9,450,416 +195,630 1.15% 4,019,200
2016-12-02 2016-11-30 0.431 9,254,786 +229,488 1.13% 3,985,200
2016-12-01 2016-11-29 0.436 9,025,298 +169,295 1.10% 3,934,360
2016-11-30 2016-11-28 0.436 8,856,003 +30,097 1.08% 3,860,560
2016-11-29 2016-11-25 0.441 8,825,906 +90,291 1.07% 3,894,360
2016-11-28 2016-11-24 0.441 8,735,615 +94,052 1.06% 3,854,520
2016-11-25 2016-11-23 0.447 8,641,563 +97,815 1.05% 3,858,960
2016-11-17 2016-11-15 0.393 8,543,748 +41,383 1.04% 3,361,080
2016-11-16 2016-11-14 0.393 8,502,365 +282,158 1.03% 3,344,800
2016-11-14 2016-11-10 0.399 8,220,207 +112,864 1.00% 3,277,500
2016-11-11 2016-11-09 0.399 8,107,343 +195,629 0.99% 3,232,500
2016-11-08 2016-11-04 0.399 7,911,714 +101,577 0.96% 3,154,500
2016-11-07 2016-11-03 0.399 7,810,137 +90,291 0.95% 3,114,000
2016-11-04 2016-11-02 0.399 7,719,846 +282,158 0.94% 3,078,000
2016-11-02 2016-10-31 0.404 7,437,688 +94,053 0.90% 3,005,040
2016-10-31 2016-10-27 0.399 7,343,635 +26,334 0.89% 2,928,000
2016-10-27 2016-10-25 0.404 7,317,301 +282,159 0.89% 2,956,400
2016-10-25 2016-10-20 0.393 7,035,142 +173,057 0.86% 2,767,600
2016-10-20 2016-10-18 0.393 6,862,085 +376,210 0.83% 2,699,520
2016-10-19 2016-10-17 0.393 6,485,875 +470,264 0.79% 2,551,520
2016-10-18 2016-10-14 0.399 6,015,611 +161,771 0.73% 2,398,500
2016-10-14 2016-10-12 0.393 5,853,840 +94,052 0.71% 2,302,880
2016-10-11 2016-10-06 0.404 5,759,788 +507,885 0.70% 2,327,120
2016-10-07 2016-10-05 0.399 5,251,903 +282,158 0.64% 2,094,000
2016-10-05 2016-10-03 0.409 4,969,745 +15,048 0.60% 2,034,340
2016-10-04 2016-09-30 0.399 4,954,697 +767,471 0.60% 1,975,500
2016-10-03 2016-09-29 0.420 4,187,226 +48,907 0.51% 1,758,540
2016-09-30 2016-09-28 0.393 4,138,319 +48,907 0.50% 1,628,000
2016-09-29 2016-09-27 0.399 4,089,412 +15,049 0.50% 1,630,500
2016-09-22 2016-09-20 0.404 4,074,363 +131,674 0.50% 1,646,160
2016-09-21 2016-09-19 0.367 3,942,689 +458,977 0.48% 1,446,240
2016-09-12 2016-09-08 0.377 3,483,712 +451,453 0.42% 1,314,920
2016-09-09 2016-09-07 0.393 3,032,259 +545,505 0.37% 1,192,880
2016-09-01 2016-08-30 0.405 2,486,754 +39,265 0.30% 1,007,407
2016-08-31 2016-08-29 0.411 2,447,489 +37,027 0.30% 1,004,720
2016-08-23 2016-08-19 0.421 2,410,462 +203,649 0.30% 1,015,560
2016-08-22 2016-08-18 0.416 2,206,813 +81,459 0.27% 917,840
2016-08-19 2016-08-17 0.421 2,125,354 +203,649 0.26% 895,440
2016-08-17 2016-08-15 0.421 1,921,705 +62,946 0.24% 809,640
2016-08-10 2016-08-08 0.416 1,858,759 +74,054 0.23% 773,080
2016-08-04 2016-08-01 0.421 1,784,705 +185,136 0.22% 751,920
2016-08-03 2016-07-29 0.421 1,599,569 +92,567 0.20% 673,920
2016-07-28 2016-07-26 0.438 1,507,002 +344,352 0.19% 659,340
2016-06-27 2016-06-23 0.465 1,162,650 +25,919 0.14% 540,080
2016-06-10 2016-06-07 0.465 1,136,731 +62,946 0.14% 528,040
2016-03-18 2016-03-16 0.508 1,073,785 +29,622 0.13% 545,200
2015-12-14 2015-12-10 0.555 1,044,163 +8,353 0.13% 579,919
2015-11-12 2015-11-10 0.675 1,035,810 -91,827 0.13% 699,360
2015-10-27 2015-10-23 0.719 1,127,637 +91,827 0.14% 810,480
2015-09-01 2015-08-28 0.699 1,035,810 +35,084 0.13% 723,879
2015-06-08 2015-06-04 1.003 1,000,726 +70,973 0.13% 1,003,920
2015-06-02 2015-05-29 0.947 929,753 +177,434 0.12% 880,320
2015-05-05 2015-04-30 0.902 752,319 -17,743 0.10% 678,400
2014-12-15 2014-12-11 0.762 770,062 +40,909 0.10% 586,688
2014-12-08 2014-12-04 0.786 729,153 -67,203 0.10% 572,880
2014-12-05 2014-12-03 0.762 796,356 +252,012 0.11% 606,720
2014-12-04 2014-12-02 0.762 544,344 -84,004 0.07% 414,720
2014-12-03 2014-12-01 0.738 628,348 +84,004 0.09% 463,760
2014-11-26 2014-11-24 0.702 544,344 +16,800 0.07% 382,320
2014-11-24 2014-11-20 0.702 527,544 -80,643 0.07% 370,520
2014-11-10 2014-11-06 0.667 608,187 -73,924 0.08% 405,440
2014-11-05 2014-11-03 0.655 682,111 +420,019 0.09% 446,600
2014-10-06 2014-09-30 0.619 262,092 +84,004 0.04% 162,240
2014-09-11 2014-09-08 0.702 178,088 -168,008 0.02% 125,080
2014-09-03 2014-09-01 0.726 346,096 +11,348 0.05% 251,320
2014-08-27 2014-08-25 0.751 334,748 -94,250 0.05% 251,320
2014-08-26 2014-08-22 0.714 428,998 -32,499 0.06% 306,240
2014-08-21 2014-08-19 0.665 461,497 -39,000 0.06% 306,720
2014-08-04 2014-07-31 0.677 500,497 -81,250 0.07% 338,800
2014-07-28 2014-07-24 0.677 581,747 -324,998 0.08% 393,800
2014-07-22 2014-07-18 0.652 906,745 -214,499 0.13% 591,480
2014-07-21 2014-07-17 0.665 1,121,244 -841,745 0.16% 745,200
2014-07-15 2014-07-11 0.665 1,962,989 +81,250 0.28% 1,304,640
2014-07-11 2014-07-09 0.677 1,881,739 -243,749 0.26% 1,273,800
2014-07-10 2014-07-08 0.665 2,125,488 -9,750 0.30% 1,412,640
2014-07-08 2014-07-04 0.689 2,135,238 -191,749 0.30% 1,471,680
2014-07-07 2014-07-03 0.689 2,326,987 -32,500 0.33% 1,603,840
2014-07-04 2014-07-02 0.689 2,359,487 -617,496 0.33% 1,626,240
2014-06-26 2014-06-24 0.788 2,976,983 -958,745 0.42% 2,344,960
2014-06-24 2014-06-20 0.788 3,935,728 -39,000 0.55% 3,100,160
2014-06-20 2014-06-18 0.775 3,974,728 +74,750 0.56% 3,081,960
2014-06-19 2014-06-17 0.788 3,899,978 -259,999 0.55% 3,072,000
2014-06-18 2014-06-16 0.788 4,159,977 -8,326,453 0.59% 3,276,800
2014-06-16 2014-06-12 0.763 12,486,430 -207,999 1.76% 9,528,160
2014-06-13 2014-06-11 0.763 12,694,429 -61,749 1.79% 9,686,880
2014-06-10 2014-06-06 0.751 12,756,178 -61,750 1.80% 9,577,000
2014-06-09 2014-06-05 0.751 12,817,928 +84,499 1.81% 9,623,360
2014-06-06 2014-06-04 0.738 12,733,429 -191,749 1.79% 9,403,200
2014-06-04 2014-05-30 0.763 12,925,178 +3,250 1.82% 9,862,960
2014-05-30 2014-05-28 0.751 12,921,928 +3,250 1.82% 9,701,440
2014-05-29 2014-05-27 0.763 12,918,678 +3,250 1.82% 9,858,000
2014-05-21 2014-05-19 0.751 12,915,428 +3,250 1.82% 9,696,560
2014-05-19 2014-05-15 0.751 12,912,178 +3,250 1.82% 9,694,120
2014-05-15 2014-05-13 0.751 12,908,928 +3,250 1.82% 9,691,680
2014-05-14 2014-05-12 0.738 12,905,678 +6,500 1.82% 9,530,400
2014-05-13 2014-05-09 0.714 12,899,178 -282,748 1.82% 9,208,080
2014-05-12 2014-05-08 0.738 13,181,926 +35,750 1.86% 9,734,400
2014-05-09 2014-05-07 0.738 13,146,176 +22,750 1.85% 9,708,000
2014-05-08 2014-05-05 0.788 13,123,426 +3,250 1.85% 10,337,280
2014-05-05 2014-04-30 0.788 13,120,176 +35,749 1.85% 10,334,720
2014-05-02 2014-04-29 0.775 13,084,427 +3,250 1.84% 10,145,520
2014-04-29 2014-04-25 0.788 13,081,177 +198,249 1.84% 10,304,000
2014-04-28 2014-04-24 0.775 12,882,928 +94,250 1.81% 9,989,280
2014-04-25 2014-04-23 0.788 12,788,678 +3,250 1.80% 10,073,600
2014-04-24 2014-04-22 0.788 12,785,428 +3,250 1.80% 10,071,040
2014-04-15 2014-04-11 0.763 12,782,178 +19,500 1.80% 9,753,840
2014-04-14 2014-04-10 0.763 12,762,678 +253,498 1.80% 9,738,960
2014-04-11 2014-04-09 0.788 12,509,180 +3,250 1.76% 9,853,440
2014-04-09 2014-04-07 0.788 12,505,930 +32,500 1.76% 9,850,880
2014-04-08 2014-04-04 0.775 12,473,430 +6,500 1.76% 9,671,760
2014-04-04 2014-04-02 0.775 12,466,930 +3,250 1.76% 9,666,720
2014-04-02 2014-03-31 0.775 12,463,680 -19,500 1.76% 9,664,200
2014-04-01 2014-03-28 0.775 12,483,180 +438,748 1.76% 9,679,320
2014-03-31 2014-03-27 0.775 12,044,432 +3,249 1.70% 9,339,120
2014-03-28 2014-03-26 0.788 12,041,183 +805,996 1.70% 9,484,800
2014-03-27 2014-03-25 0.788 11,235,187 +146,249 1.58% 8,849,920
2014-03-26 2014-03-24 0.800 11,088,938 +204,749 1.56% 8,871,200
2014-03-25 2014-03-21 0.788 10,884,189 +474,497 1.53% 8,573,440
2014-03-24 2014-03-20 0.788 10,409,692 +246,999 1.47% 8,199,680
2014-03-21 2014-03-19 0.775 10,162,693 +78,000 1.43% 7,880,040
2014-03-20 2014-03-18 0.812 10,084,693 +861,245 1.42% 8,191,920
2014-03-19 2014-03-17 0.763 9,223,448 +5,264,970 1.30% 7,038,240
2014-03-18 2014-03-14 0.640 3,958,478 +65,000 0.56% 2,533,440
2014-03-14 2014-03-12 0.677 3,893,478 +13,000 0.55% 2,635,600
2014-03-11 2014-03-07 0.665 3,880,478 +3,250 0.55% 2,579,040
2014-02-20 2014-02-18 0.665 3,877,228 +9,750 0.55% 2,576,880
2014-02-19 2014-02-17 0.652 3,867,478 -324,998 0.54% 2,522,800
2014-02-18 2014-02-14 0.652 4,192,476 -1,017,245 0.59% 2,734,800
2014-02-13 2014-02-11 0.665 5,209,721 +3,250 0.73% 3,462,480
2014-02-12 2014-02-10 0.665 5,206,471 +3,250 0.73% 3,460,320
2014-02-05 2014-01-30 0.689 5,203,221 +22,750 0.73% 3,586,240
2014-02-04 2014-01-28 0.677 5,180,471 +81,250 0.73% 3,506,800
2014-01-29 2014-01-27 0.677 5,099,221 +45,499 0.72% 3,451,800
2014-01-28 2014-01-24 0.677 5,053,722 -61,749 0.71% 3,421,000
2014-01-24 2014-01-22 0.677 5,115,471 -16,250 0.72% 3,462,800
2014-01-22 2014-01-20 0.677 5,131,721 -402,998 0.72% 3,473,800
2014-01-13 2014-01-09 0.689 5,534,719 +48,750 0.78% 3,814,720
2014-01-08 2014-01-06 0.702 5,485,969 +3,250 0.77% 3,848,640
2014-01-07 2014-01-03 0.689 5,482,719 +3,250 0.77% 3,778,880
2014-01-06 2014-01-02 0.702 5,479,469 +13,000 0.77% 3,844,080
2014-01-03 2013-12-31 0.714 5,466,469 -9,750 0.77% 3,902,240
2013-12-27 2013-12-20 0.652 5,476,219 -152,749 0.77% 3,572,200
2013-12-23 2013-12-19 0.677 5,628,968 -130,000 0.79% 3,810,400
2013-12-20 2013-12-18 0.714 5,758,968 +32,500 0.81% 4,111,040
2013-12-19 2013-12-17 0.714 5,726,468 +16,250 0.81% 4,087,840
2013-12-16 2013-12-12 0.808 5,710,218 +230,251 0.80% 4,613,675
2013-12-10 2013-12-06 0.834 5,479,967 -155,947 0.80% 4,568,200
2013-12-09 2013-12-05 0.846 5,635,914 -115,401 0.83% 4,770,480
2013-12-06 2013-12-04 0.834 5,751,315 -174,660 0.84% 4,794,400
2013-12-04 2013-12-02 0.795 5,925,975 +31,189 0.87% 4,712,000
2013-12-03 2013-11-29 0.821 5,894,786 -311,893 0.86% 4,838,400
2013-12-02 2013-11-28 0.795 6,206,679 +21,833 0.91% 4,935,200
2013-11-29 2013-11-27 0.795 6,184,846 -6,238 0.91% 4,917,840
2013-11-28 2013-11-26 0.782 6,191,084 +601,954 0.91% 4,843,400
2013-11-26 2013-11-22 0.769 5,589,130 +99,806 0.82% 4,300,800
2013-11-25 2013-11-21 0.782 5,489,324 +24,951 0.81% 4,294,400
2013-11-21 2013-11-19 0.795 5,464,373 +24,952 0.80% 4,344,960
2013-11-19 2013-11-15 0.782 5,439,421 +31,189 0.80% 4,255,360
2013-11-18 2013-11-14 0.769 5,408,232 +74,855 0.79% 4,161,600
2013-11-15 2013-11-13 0.757 5,333,377 +3,119 0.78% 4,035,600
2013-11-07 2013-11-05 0.782 5,330,258 +21,832 0.78% 4,169,960
2013-11-06 2013-11-04 0.769 5,308,426 +15,595 0.78% 4,084,800
2013-11-01 2013-10-30 0.769 5,292,831 +115,400 0.78% 4,072,800
2013-10-31 2013-10-29 0.744 5,177,431 +87,331 0.76% 3,851,200
2013-10-25 2013-10-23 0.821 5,090,100 +130,995 0.75% 4,177,920
2013-10-24 2013-10-22 0.795 4,959,105 +9,357 0.73% 3,943,200
2013-10-17 2013-10-15 0.846 4,949,748 +31,189 0.73% 4,189,680
2013-10-16 2013-10-11 0.834 4,918,559 +109,163 0.72% 4,100,200
2013-10-15 2013-10-10 0.846 4,809,396 +9,356 0.71% 4,070,880
2013-10-11 2013-10-09 0.821 4,800,040 +6,238 0.70% 3,939,840
2013-10-10 2013-10-08 0.859 4,793,802 +174,661 0.70% 4,119,160
2013-10-09 2013-10-07 0.859 4,619,141 +24,951 0.68% 3,969,080
2013-10-08 2013-10-04 0.872 4,594,190 +62,379 0.67% 4,006,560
2013-10-07 2013-10-03 0.872 4,531,811 +53,022 0.66% 3,952,160
2013-10-04 2013-10-02 0.872 4,478,789 +24,951 0.66% 3,905,920
2013-10-03 2013-09-30 0.859 4,453,838 +140,352 0.65% 3,827,040
2013-09-30 2013-09-26 0.834 4,313,486 +6,238 0.63% 3,595,800
2013-09-27 2013-09-25 0.872 4,307,248 +221,444 0.63% 3,756,320
2013-09-26 2013-09-24 0.859 4,085,804 +65,498 0.60% 3,510,800
2013-09-25 2013-09-23 0.821 4,020,306 +90,449 0.59% 3,299,840
2013-09-24 2013-09-19 0.859 3,929,857 +1,400,401 0.58% 3,376,800
2013-09-23 2013-09-18 0.757 2,529,456 +480,316 0.37% 1,913,960
2013-09-19 2013-09-17 0.731 2,049,140 +221,445 0.30% 1,497,960
2013-09-04 2013-09-02 0.811 1,827,695 +121,846 0.27% 1,481,743
2013-08-28 2013-08-26 0.811 1,705,849 -11,644 0.27% 1,382,960
2013-08-26 2013-08-22 0.811 1,717,493 +11,644 0.27% 1,392,400
2013-08-22 2013-08-20 0.811 1,705,849 -23,288 0.27% 1,382,960
2013-08-21 2013-08-19 0.811 1,729,137 +23,288 0.27% 1,401,840
2013-08-20 2013-08-16 0.797 1,705,849 -81,508 0.27% 1,359,520
2013-08-19 2013-08-15 0.797 1,787,357 +81,508 0.28% 1,424,480
2013-07-12 2013-07-10 0.783 1,705,849 -218,325 0.27% 1,336,080
2013-07-11 2013-07-09 0.797 1,924,174 +218,325 0.30% 1,533,520
2013-06-24 2013-06-20 0.756 1,705,849 +66,953 0.27% 1,289,200
2013-05-30 2013-05-28 0.852 1,638,896 +90,241 0.26% 1,396,240
2013-05-27 2013-05-23 0.797 1,548,655 +145,550 0.24% 1,234,240
2013-05-24 2013-05-22 0.797 1,403,105 +1,309,953 0.22% 1,118,240
2013-04-16 2013-04-12 0.715 93,152 +87,330 0.01% 66,560
2012-12-12 2012-12-10 1.488 5,822 +230 0.00% 8,661
2012-08-30 2012-08-28 1.380 5,592 +258 0.00% 7,716
2011-12-12 2011-12-08 1.221 5,334 +225 0.00% 6,515
2011-08-22 2011-08-18 1.286 5,109 +194 0.00% 6,569
2011-06-15 2011-06-13 1.709 4,915 -63,897 0.00% 8,400
2011-06-01 2011-05-30 1.855 68,812 -98,304 0.02% 127,679
2011-01-25 2011-01-21 1.465 167,116 -4,915 0.04% 244,800
2010-12-20 2010-12-16 1.391 172,031 +2,937 0.04% 239,285
2010-09-01 2010-08-30 1.010 169,094 -2,416 0.04% 170,800
2010-08-23 2010-08-19 1.075 171,510 +7,746 0.04% 184,408
2010-07-06 2010-07-02 0.988 163,764 -2,307 0.04% 161,880
2010-06-21 2010-06-17 1.023 166,071 -11,532 0.04% 169,920
2010-05-25 2010-05-20 1.179 177,603 -2,307 0.04% 209,440
2010-05-17 2010-05-13 1.214 179,910 -57,663 0.04% 218,400
2010-05-12 2010-05-10 1.093 237,573 -2,307 0.06% 259,560
2010-05-04 2010-04-30 1.127 239,880 +55,357 0.06% 270,400
2010-03-04 2010-03-02 1.231 184,523 -16,146 0.04% 227,200
2010-02-18 2010-02-12 1.179 200,669 -4,613 0.05% 236,640
2010-02-02 2010-01-29 1.214 205,282 -13,839 0.05% 249,200
2010-01-21 2010-01-19 1.249 219,121 -207,588 0.05% 273,600
2010-01-20 2010-01-18 1.162 426,709 +2,306 0.10% 495,800
2010-01-15 2010-01-13 1.058 424,403 +29,985 0.10% 448,960
2010-01-04 2009-12-29 1.110 394,418 +207,589 0.09% 437,760
2009-12-07 2009-12-03 1.318 186,829 +4,613 0.04% 246,239
2009-11-19 2009-11-17 1.682 182,216 +23,065 0.04% 306,519
2009-11-09 2009-11-05 1.647 159,151 +92,261 0.04% 262,200
2009-11-06 2009-11-04 1.595 66,890 +11,533 0.02% 106,721
2009-10-30 2009-10-28 1.387 55,357 +9,226 0.01% 76,800
2009-10-23 2009-10-21 1.387 46,131 +2,307 0.01% 64,000
2009-10-14 2009-10-12 1.387 43,824 +23,065 0.01% 60,800
2009-08-07 2009-08-05 1.509 20,759 +2,307 0.00% 31,320
2009-08-06 2009-08-04 1.422 18,452 +2,306 0.00% 26,240
2009-07-24 2009-07-22 1.543 16,146 +2,307 0.00% 24,920
2009-06-25 2009-06-23 1.700 13,839 -34,598 0.00% 23,520
2009-06-16 2009-06-12 1.717 48,437 +23,065 0.01% 83,160
2009-06-03 2009-06-01 1.769 25,372 +11,533 0.01% 44,880
2009-05-20 2009-05-18 1.942 13,839 -23,066 0.00% 26,880
2009-05-18 2009-05-14 1.925 36,905 -177,603 0.01% 71,041
2009-05-15 2009-05-13 1.942 214,508 -311,382 0.05% 416,640
2009-05-07 2009-05-05 1.006 525,890 -115,327 0.13% 528,960
2009-05-06 2009-05-04 1.006 641,217 -345,981 0.15% 644,960
2009-05-05 2009-04-30 0.971 987,198 +23,066 0.24% 958,720
2009-05-04 2009-04-29 0.936 964,132 -18,453 0.23% 902,880
2009-04-30 2009-04-28 0.919 982,585 +57,664 0.24% 903,120
2009-04-29 2009-04-27 0.919 924,921 -172,991 0.22% 850,120
2009-04-22 2009-04-20 1.127 1,097,912 +4,614 0.26% 1,237,601
2009-04-21 2009-04-17 1.110 1,093,298 +576,634 0.26% 1,213,440
2009-04-17 2009-04-15 1.197 516,664 +4,613 0.12% 618,240
2009-04-01 2009-03-30 0.728 512,051 +57,663 0.12% 372,960
2009-03-16 2009-03-12 0.642 454,388 +159,151 0.11% 291,560
2009-03-13 2009-03-11 0.624 295,237 +101,488 0.07% 184,320
2009-03-03 2009-02-27 0.685 193,749 +57,663 0.05% 132,720
2009-02-27 2009-02-25 0.711 136,086 +126,860 0.03% 96,760
2009-01-16 2009-01-14 1.040 9,226 -52,132 0.00% 9,593
2009-01-12 2009-01-08 1.115 61,358 +21,158 0.02% 68,440
2008-12-23 2008-12-19 1.059 40,200 +12,695 0.01% 42,560
2008-12-22 2008-12-18 1.097 27,505 -105,791 0.01% 30,160
2008-12-18 2008-12-16 1.323 133,296 +105,791 0.03% 176,400
2008-12-15 2008-12-11 1.134 27,505 +8,463 0.01% 31,199
2008-10-02 2008-09-29 2.836 19,042 +8,463 0.00% 53,999
2008-09-05 2008-09-03 4.481 10,579 +10,579 0.00% 47,400
2007-06-26 2007-06-22 8.436 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top