History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 0 +0
2025-10-13 2025-10-09 0.074 0 +0
2025-10-10 2025-10-08 0.074 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.077 0 +0
2025-10-03 2025-09-30 0.075 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.083 0 +0
2025-09-29 2025-09-25 0.083 0 +0
2025-09-26 2025-09-24 0.083 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.083 0 +0
2025-09-23 2025-09-19 0.085 0 +0
2025-09-22 2025-09-18 0.084 0 +0
2025-09-19 2025-09-17 0.092 0 +0
2025-09-18 2025-09-16 0.092 0 +0
2025-09-17 2025-09-15 0.087 0 +0
2025-09-16 2025-09-12 0.087 0 +0
2025-09-15 2025-09-11 0.084 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.085 0 +0
2025-09-10 2025-09-08 0.086 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.087 0 +0
2025-09-05 2025-09-03 0.088 0 +0
2025-09-04 2025-09-02 0.088 0 +0
2025-09-03 2025-09-01 0.094 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.090 0 +0
2025-08-29 2025-08-27 0.091 0 +0
2025-08-28 2025-08-26 0.097 0 +0
2025-08-27 2025-08-25 0.099 0 +0
2025-08-26 2025-08-22 0.097 0 +0
2025-08-25 2025-08-21 0.096 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.106 0 +0
2025-08-13 2025-08-11 0.098 0 +0
2025-08-12 2025-08-08 0.099 0 +0
2025-08-11 2025-08-07 0.098 0 +0
2025-08-08 2025-08-06 0.098 0 +0
2025-08-07 2025-08-05 0.099 0 +0
2025-08-06 2025-08-04 0.099 0 +0
2025-08-05 2025-08-01 0.099 0 +0
2025-08-04 2025-07-31 0.099 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.099 0 +0
2025-07-29 2025-07-25 0.098 0 +0
2025-07-28 2025-07-24 0.098 0 +0
2025-07-25 2025-07-23 0.098 0 +0
2025-07-24 2025-07-22 0.098 0 +0
2025-07-23 2025-07-21 0.090 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.083 0 +0
2025-07-15 2025-07-11 0.082 0 +0
2025-07-14 2025-07-10 0.081 0 +0
2025-07-11 2025-07-09 0.079 0 +0
2025-07-10 2025-07-08 0.080 0 +0
2025-07-09 2025-07-07 0.082 0 +0
2025-07-08 2025-07-04 0.082 0 +0
2025-07-07 2025-07-03 0.083 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.083 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.078 0 +0
2025-06-27 2025-06-25 0.078 0 +0
2025-06-26 2025-06-24 0.078 0 +0
2025-06-25 2025-06-23 0.078 0 +0
2025-06-24 2025-06-20 0.078 0 +0
2025-06-23 2025-06-19 0.079 0 +0
2025-06-20 2025-06-18 0.079 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.079 0 +0
2025-06-17 2025-06-13 0.079 0 +0
2025-06-16 2025-06-12 0.079 0 +0
2025-06-13 2025-06-11 0.085 0 +0
2025-06-12 2025-06-10 0.085 0 +0
2025-06-11 2025-06-09 0.085 0 +0
2025-06-10 2025-06-06 0.085 0 +0
2025-06-09 2025-06-05 0.085 0 +0
2025-06-06 2025-06-04 0.085 0 +0
2025-06-05 2025-06-03 0.086 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.084 0 +0
2025-05-30 2025-05-28 0.088 0 +0
2025-05-29 2025-05-27 0.088 0 +0
2025-05-28 2025-05-26 0.082 0 +0
2025-05-27 2025-05-23 0.082 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.081 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.084 0 +0
2025-05-16 2025-05-14 0.083 0 +0
2025-05-15 2025-05-13 0.079 0 +0
2025-05-14 2025-05-12 0.079 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.077 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.073 0 +0
2025-05-07 2025-05-02 0.073 0 +0
2025-05-06 2025-04-30 0.071 0 +0
2025-05-02 2025-04-29 0.074 0 +0
2025-04-30 2025-04-28 0.074 0 +0
2025-04-29 2025-04-25 0.074 0 +0
2025-04-28 2025-04-24 0.071 0 +0
2025-04-25 2025-04-23 0.074 0 +0
2025-04-24 2025-04-22 0.074 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.070 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.074 0 +0
2025-04-08 2025-04-03 0.076 0 +0
2025-04-07 2025-04-02 0.077 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.075 0 +0
2025-03-27 2025-03-25 0.075 0 +0
2025-03-26 2025-03-24 0.077 0 +0
2025-03-25 2025-03-21 0.096 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.087 0 +0
2025-03-20 2025-03-18 0.087 0 +0
2025-03-19 2025-03-17 0.088 0 +0
2025-03-18 2025-03-14 0.088 0 +0
2025-03-17 2025-03-13 0.088 0 +0
2025-03-14 2025-03-12 0.088 0 +0
2025-03-13 2025-03-11 0.083 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.094 0 +0
2025-03-10 2025-03-06 0.093 0 +0
2025-03-07 2025-03-05 0.088 0 +0
2025-03-06 2025-03-04 0.085 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.087 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.082 0 +0
2025-02-27 2025-02-25 0.082 0 +0
2025-02-26 2025-02-24 0.081 0 +0
2025-02-25 2025-02-21 0.084 0 +0
2025-02-24 2025-02-20 0.084 0 +0
2025-02-21 2025-02-19 0.084 0 +0
2025-02-20 2025-02-18 0.084 0 +0
2025-02-19 2025-02-17 0.084 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.085 0 +0
2025-02-14 2025-02-12 0.085 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.088 0 +0
2025-02-10 2025-02-06 0.085 0 +0
2025-02-07 2025-02-05 0.085 0 +0
2025-02-06 2025-02-04 0.085 0 +0
2025-02-05 2025-02-03 0.086 0 +0
2025-02-04 2025-01-28 0.086 0 +0
2025-02-03 2025-01-24 0.085 0 +0
2025-01-27 2025-01-23 0.083 0 +0
2025-01-24 2025-01-22 0.083 0 +0
2025-01-23 2025-01-21 0.085 0 +0
2025-01-22 2025-01-20 0.085 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.085 0 +0
2025-01-17 2025-01-15 0.085 0 +0
2025-01-16 2025-01-14 0.085 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.084 0 +0
2025-01-07 2025-01-03 0.083 0 +0
2025-01-06 2025-01-02 0.082 0 +0
2025-01-03 2024-12-31 0.082 0 +0
2025-01-02 2024-12-27 0.090 0 +0
2024-12-30 2024-12-24 0.093 0 +0
2024-12-27 2024-12-20 0.093 0 +0
2024-12-23 2024-12-19 0.089 0 +0
2024-12-20 2024-12-18 0.090 0 +0
2024-12-19 2024-12-17 0.090 0 +0
2024-12-18 2024-12-16 0.090 0 +0
2024-12-17 2024-12-13 0.088 0 +0
2024-12-16 2024-12-12 0.087 0 +0
2024-12-13 2024-12-11 0.086 0 +0
2024-12-12 2024-12-10 0.086 0 +0
2024-12-11 2024-12-09 0.086 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.087 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.088 0 +0
2024-12-04 2024-12-02 0.088 0 +0
2024-12-03 2024-11-29 0.088 0 +0
2024-12-02 2024-11-28 0.088 0 +0
2024-11-29 2024-11-27 0.089 0 +0
2024-11-28 2024-11-26 0.089 0 +0
2024-11-27 2024-11-25 0.089 0 +0
2024-11-26 2024-11-22 0.090 0 +0
2024-11-25 2024-11-21 0.090 0 +0
2024-11-22 2024-11-20 0.090 0 +0
2024-11-21 2024-11-19 0.089 0 +0
2024-11-20 2024-11-18 0.089 0 +0
2024-11-19 2024-11-15 0.089 0 +0
2024-11-18 2024-11-14 0.089 0 +0
2024-11-15 2024-11-13 0.090 0 +0
2024-11-14 2024-11-12 0.090 0 +0
2024-11-13 2024-11-11 0.092 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.092 0 +0
2024-11-08 2024-11-06 0.087 0 +0
2024-11-07 2024-11-05 0.087 0 +0
2024-11-06 2024-11-04 0.084 0 +0
2024-11-05 2024-11-01 0.095 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.094 0 +0
2024-10-31 2024-10-29 0.094 0 +0
2024-10-30 2024-10-28 0.094 0 +0
2024-10-29 2024-10-25 0.094 0 +0
2024-10-28 2024-10-24 0.094 0 +0
2024-10-25 2024-10-23 0.095 0 +0
2024-10-24 2024-10-22 0.092 0 +0
2024-10-23 2024-10-21 0.093 0 +0
2024-10-22 2024-10-18 0.095 0 +0
2024-10-21 2024-10-17 0.095 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.094 0 +0
2024-10-16 2024-10-14 0.095 0 +0
2024-10-15 2024-10-10 0.098 0 +0
2024-10-14 2024-10-09 0.104 0 +0
2024-10-10 2024-10-08 0.108 0 +0
2024-10-09 2024-10-07 0.123 0 +0
2024-10-08 2024-10-04 0.077 0 +0
2024-10-07 2024-10-03 0.095 0 +0
2024-10-04 2024-10-02 0.095 0 +0
2024-10-03 2024-09-30 0.103 0 +0
2024-10-02 2024-09-27 0.103 0 +0
2024-09-30 2024-09-26 0.109 0 +0
2024-09-27 2024-09-25 0.103 0 +0
2024-09-26 2024-09-24 0.104 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.105 0 +0
2024-09-20 2024-09-17 0.105 0 +0
2024-09-19 2024-09-16 0.105 0 +0
2024-09-17 2024-09-13 0.105 0 +0
2024-09-16 2024-09-12 0.105 0 +0
2024-09-13 2024-09-11 0.107 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.105 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.105 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.105 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.096 0 +0
2024-08-27 2024-08-23 0.095 0 +0
2024-08-26 2024-08-22 0.096 0 +0
2024-08-23 2024-08-21 0.094 0 +0
2024-08-22 2024-08-20 0.095 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.104 0 +0
2024-08-15 2024-08-13 0.107 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.101 0 +0
2024-08-12 2024-08-08 0.103 0 +0
2024-08-09 2024-08-07 0.104 0 +0
2024-08-08 2024-08-06 0.101 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.102 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.102 0 +0
2024-07-31 2024-07-29 0.102 0 +0
2024-07-30 2024-07-26 0.102 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.103 0 +0
2024-07-24 2024-07-22 0.103 0 +0
2024-07-23 2024-07-19 0.103 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.100 0 +0
2024-07-18 2024-07-16 0.099 0 +0
2024-07-17 2024-07-15 0.102 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.104 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.098 0 +0
2024-07-10 2024-07-08 0.092 0 +0
2024-07-09 2024-07-05 0.090 0 +0
2024-07-08 2024-07-04 0.086 0 +0
2024-07-05 2024-07-03 0.081 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.072 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.072 0 +0
2024-06-26 2024-06-24 0.075 0 +0
2024-06-25 2024-06-21 0.075 0 +0
2024-06-24 2024-06-20 0.075 0 +0
2024-06-21 2024-06-19 0.075 0 +0
2024-06-20 2024-06-18 0.075 0 +0
2024-06-19 2024-06-17 0.075 0 +0
2024-06-18 2024-06-14 0.075 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.079 0 +0
2024-06-12 2024-06-07 0.079 0 +0
2024-06-11 2024-06-06 0.085 0 +0
2024-06-07 2024-06-05 0.085 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.086 0 +0
2024-06-04 2024-05-31 0.088 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.090 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.090 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.090 0 +0
2024-05-23 2024-05-21 0.090 0 +0
2024-05-22 2024-05-20 0.091 0 +0
2024-05-21 2024-05-17 0.091 0 +0
2024-05-20 2024-05-16 0.091 0 +0
2024-05-17 2024-05-14 0.088 0 +0
2024-05-16 2024-05-13 0.082 0 +0
2024-05-14 2024-05-10 0.085 0 +0
2024-05-13 2024-05-09 0.085 0 +0
2024-05-10 2024-05-08 0.090 0 +0
2024-05-09 2024-05-07 0.087 0 +0
2024-05-08 2024-05-06 0.087 0 +0
2024-05-07 2024-05-03 0.087 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.083 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.082 0 +0
2024-04-22 2024-04-18 0.085 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.085 0 +0
2024-04-17 2024-04-15 0.090 0 +0
2024-04-16 2024-04-12 0.080 0 +0
2024-04-15 2024-04-11 0.082 0 +0
2024-04-12 2024-04-10 0.082 0 +0
2024-04-11 2024-04-09 0.082 0 +0
2024-04-10 2024-04-08 0.082 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.095 0 +0
2024-04-02 2024-03-27 0.095 0 +0
2024-03-28 2024-03-26 0.093 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.088 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.096 0 +0
2024-03-20 2024-03-18 0.096 0 +0
2024-03-19 2024-03-15 0.097 0 +0
2024-03-18 2024-03-14 0.097 0 +0
2024-03-15 2024-03-13 0.098 0 +0
2024-03-14 2024-03-12 0.093 0 +0
2024-03-13 2024-03-11 0.100 0 +0
2024-03-12 2024-03-08 0.104 0 +0
2024-03-11 2024-03-07 0.105 0 +0
2024-03-08 2024-03-06 0.105 0 +0
2024-03-07 2024-03-05 0.105 0 +0
2024-03-06 2024-03-04 0.105 0 +0
2024-03-05 2024-03-01 0.105 0 +0
2024-03-04 2024-02-29 0.105 0 +0
2024-03-01 2024-02-28 0.105 0 +0
2024-02-29 2024-02-27 0.095 0 +0
2024-02-28 2024-02-26 0.095 0 +0
2024-02-27 2024-02-23 0.104 0 +0
2024-02-26 2024-02-22 0.104 0 +0
2024-02-23 2024-02-21 0.104 0 +0
2024-02-22 2024-02-20 0.104 0 +0
2024-02-21 2024-02-19 0.104 0 +0
2024-02-20 2024-02-16 0.104 0 +0
2024-02-19 2024-02-15 0.102 0 +0
2024-02-16 2024-02-14 0.095 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.095 0 +0
2024-02-08 2024-02-06 0.096 0 +0
2024-02-07 2024-02-05 0.096 0 +0
2024-02-06 2024-02-02 0.096 0 +0
2024-02-05 2024-02-01 0.094 0 +0
2024-02-02 2024-01-31 0.095 0 +0
2024-02-01 2024-01-30 0.096 0 +0
2024-01-31 2024-01-29 0.096 0 +0
2024-01-30 2024-01-26 0.098 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.095 0 +0
2024-01-25 2024-01-23 0.097 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.096 0 +0
2024-01-19 2024-01-17 0.096 0 +0
2024-01-18 2024-01-16 0.088 0 +0
2024-01-17 2024-01-15 0.085 0 +0
2024-01-16 2024-01-12 0.095 0 +0
2024-01-15 2024-01-11 0.095 0 +0
2024-01-12 2024-01-10 0.095 0 +0
2024-01-11 2024-01-09 0.095 0 +0
2024-01-10 2024-01-08 0.095 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.095 0 +0
2024-01-05 2024-01-03 0.096 0 +0
2024-01-04 2024-01-02 0.088 0 +0
2024-01-03 2023-12-29 0.088 0 +0
2024-01-02 2023-12-28 0.087 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.088 0 +0
2023-12-27 2023-12-21 0.087 0 +0
2023-12-22 2023-12-20 0.088 0 +0
2023-12-21 2023-12-19 0.087 0 +0
2023-12-20 2023-12-18 0.088 0 +0
2023-12-19 2023-12-15 0.088 0 +0
2023-12-18 2023-12-14 0.091 0 +0
2023-12-15 2023-12-13 0.091 0 +0
2023-12-14 2023-12-12 0.093 0 +0
2023-12-13 2023-12-11 0.094 0 +0
2023-12-12 2023-12-08 0.095 0 +0
2023-12-11 2023-12-07 0.089 0 +0
2023-12-08 2023-12-06 0.099 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.101 0 +0
2023-12-04 2023-11-30 0.105 0 +0
2023-12-01 2023-11-29 0.108 0 +0
2023-11-30 2023-11-28 0.104 0 +0
2023-11-29 2023-11-27 0.112 0 +0
2023-11-28 2023-11-24 0.120 0 +0
2023-11-27 2023-11-23 0.120 0 +0
2023-11-24 2023-11-22 0.123 0 +0
2023-11-23 2023-11-21 0.123 0 +0
2023-11-22 2023-11-20 0.123 0 +0
2023-11-21 2023-11-17 0.124 0 +0
2023-11-20 2023-11-16 0.124 0 +0
2023-11-17 2023-11-15 0.117 0 +0
2023-11-16 2023-11-14 0.127 0 +0
2023-11-15 2023-11-13 0.127 0 +0
2023-11-14 2023-11-10 0.127 0 +0
2023-11-13 2023-11-09 0.130 0 +0
2023-11-10 2023-11-08 0.130 0 +0
2023-11-09 2023-11-07 0.130 0 +0
2023-11-08 2023-11-06 0.130 0 +0
2023-11-07 2023-11-03 0.130 0 +0
2023-11-06 2023-11-02 0.133 0 +0
2023-11-03 2023-11-01 0.133 0 +0
2023-11-02 2023-10-31 0.133 0 +0
2023-11-01 2023-10-30 0.133 0 +0
2023-10-31 2023-10-27 0.133 0 +0
2023-10-30 2023-10-26 0.127 0 +0
2023-10-27 2023-10-25 0.128 0 +0
2023-10-26 2023-10-24 0.132 0 +0
2023-10-25 2023-10-20 0.135 0 +0
2023-10-24 2023-10-19 0.135 0 +0
2023-10-20 2023-10-18 0.135 0 +0
2023-10-19 2023-10-17 0.135 0 +0
2023-10-18 2023-10-16 0.135 0 +0
2023-10-17 2023-10-13 0.140 0 +0
2023-10-16 2023-10-12 0.142 0 +0
2023-10-13 2023-10-11 0.142 0 +0
2023-10-12 2023-10-10 0.145 0 +0
2023-10-11 2023-10-09 0.145 0 +0
2023-10-10 2023-10-06 0.145 0 +0
2023-10-09 2023-10-05 0.145 0 +0
2023-10-06 2023-10-04 0.148 0 +0
2023-10-05 2023-10-03 0.132 0 +0
2023-10-04 2023-09-29 0.132 0 +0
2023-10-03 2023-09-28 0.133 0 +0
2023-09-29 2023-09-27 0.133 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.134 0 +0
2023-09-26 2023-09-22 0.136 0 +0
2023-09-25 2023-09-21 0.136 0 +0
2023-09-22 2023-09-20 0.136 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.136 0 +0
2023-09-19 2023-09-15 0.136 0 +0
2023-09-18 2023-09-14 0.136 0 +0
2023-09-15 2023-09-13 0.136 0 +0
2023-09-14 2023-09-12 0.136 0 +0
2023-09-13 2023-09-11 0.125 0 +0
2023-09-12 2023-09-07 0.126 0 +0
2023-09-11 2023-09-06 0.127 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.117 0 +0
2023-09-05 2023-08-31 0.117 0 +0
2023-09-04 2023-08-30 0.117 0 +0
2023-08-31 2023-08-29 0.115 0 +0
2023-08-30 2023-08-28 0.114 0 +0
2023-08-29 2023-08-25 0.114 0 +0
2023-08-28 2023-08-24 0.114 0 +0
2023-08-25 2023-08-23 0.115 0 +0
2023-08-24 2023-08-22 0.115 0 +0
2023-08-23 2023-08-21 0.116 0 +0
2023-08-22 2023-08-18 0.118 0 +0
2023-08-21 2023-08-17 0.119 0 +0
2023-08-18 2023-08-16 0.119 0 +0
2023-08-17 2023-08-15 0.128 0 +0
2023-08-16 2023-08-14 0.128 0 +0
2023-08-15 2023-08-11 0.129 0 +0
2023-08-14 2023-08-10 0.129 0 +0
2023-08-11 2023-08-09 0.131 0 +0
2023-08-10 2023-08-08 0.124 0 +0
2023-08-09 2023-08-07 0.125 0 +0
2023-08-08 2023-08-04 0.123 0 +0
2023-08-07 2023-08-03 0.126 0 +0
2023-08-04 2023-08-02 0.135 0 +0
2023-08-03 2023-08-01 0.138 0 +0
2023-08-02 2023-07-31 0.138 0 +0
2023-08-01 2023-07-28 0.136 0 +0
2023-07-31 2023-07-27 0.133 0 +0
2023-07-28 2023-07-26 0.133 0 +0
2023-07-27 2023-07-25 0.133 0 +0
2023-07-26 2023-07-24 0.133 0 +0
2023-07-25 2023-07-21 0.129 0 +0
2023-07-24 2023-07-20 0.129 0 +0
2023-07-21 2023-07-19 0.129 0 +0
2023-07-20 2023-07-18 0.129 0 +0
2023-07-19 2023-07-14 0.129 0 +0
2023-07-18 2023-07-13 0.127 0 +0
2023-07-14 2023-07-12 0.127 0 +0
2023-07-13 2023-07-11 0.122 0 +0
2023-07-12 2023-07-10 0.122 0 +0
2023-07-11 2023-07-07 0.129 0 +0
2023-07-10 2023-07-06 0.127 0 +0
2023-07-07 2023-07-05 0.121 0 +0
2023-07-06 2023-07-04 0.117 0 +0
2023-07-05 2023-07-03 0.119 0 +0
2023-07-04 2023-06-30 0.114 0 +0
2023-07-03 2023-06-29 0.132 0 +0
2023-06-30 2023-06-28 0.143 0 +0
2023-06-29 2023-06-27 0.153 0 +0
2023-06-28 2023-06-26 0.146 0 +0
2023-06-27 2023-06-23 0.145 0 +0
2023-06-26 2023-06-21 0.147 0 +0
2023-06-23 2023-06-20 0.147 0 +0
2023-06-21 2023-06-19 0.149 0 +0
2023-06-20 2023-06-16 0.157 0 +0
2023-06-19 2023-06-15 0.157 0 +0
2023-06-16 2023-06-14 0.159 0 +0
2023-06-15 2023-06-13 0.153 0 +0
2023-06-14 2023-06-12 0.153 0 +0
2023-06-13 2023-06-09 0.155 0 +0
2023-06-12 2023-06-08 0.158 0 +0
2023-06-09 2023-06-07 0.153 0 +0
2023-06-08 2023-06-06 0.160 0 +0
2023-06-07 2023-06-05 0.161 0 +0
2023-06-06 2023-06-02 0.158 0 +0
2023-06-05 2023-06-01 0.160 0 +0
2023-06-02 2023-05-31 0.162 0 +0
2023-06-01 2023-05-30 0.150 0 +0
2023-05-31 2023-05-29 0.150 0 +0
2023-05-30 2023-05-25 0.150 0 +0
2023-05-29 2023-05-24 0.150 0 +0
2023-05-25 2023-05-23 0.149 0 +0
2023-05-24 2023-05-22 0.149 0 +0
2023-05-23 2023-05-19 0.148 0 +0
2023-05-22 2023-05-18 0.149 0 +0
2023-05-19 2023-05-17 0.149 0 +0
2023-05-18 2023-05-16 0.148 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.150 0 +0
2023-05-15 2023-05-11 0.150 0 +0
2023-05-12 2023-05-10 0.147 0 +0
2023-05-11 2023-05-09 0.148 0 +0
2023-05-10 2023-05-08 0.151 0 +0
2023-05-09 2023-05-05 0.151 0 +0
2023-05-08 2023-05-04 0.145 0 +0
2023-05-05 2023-05-03 0.147 0 +0
2023-05-04 2023-05-02 0.148 0 +0
2023-05-03 2023-04-28 0.153 0 +0
2023-05-02 2023-04-27 0.153 0 +0
2023-04-28 2023-04-26 0.150 0 +0
2023-04-27 2023-04-25 0.154 0 +0
2023-04-26 2023-04-24 0.156 0 +0
2023-04-25 2023-04-21 0.158 0 +0
2023-04-24 2023-04-20 0.160 0 +0
2023-04-21 2023-04-19 0.154 0 +0
2023-04-20 2023-04-18 0.155 0 +0
2023-04-19 2023-04-17 0.155 0 +0
2023-04-18 2023-04-14 0.156 0 +0
2023-04-17 2023-04-13 0.155 0 +0
2023-04-14 2023-04-12 0.156 0 +0
2023-04-13 2023-04-11 0.156 0 +0
2023-04-12 2023-04-06 0.162 0 +0
2023-04-11 2023-04-04 0.162 0 +0
2023-04-06 2023-04-03 0.164 0 +0
2023-04-04 2023-03-31 0.164 0 +0
2023-04-03 2023-03-30 0.165 0 +0
2023-03-31 2023-03-29 0.165 0 +0
2023-03-30 2023-03-28 0.165 0 +0
2023-03-29 2023-03-27 0.164 0 +0
2023-03-28 2023-03-24 0.165 0 +0
2023-03-27 2023-03-23 0.165 0 +0
2023-03-24 2023-03-22 0.165 0 +0
2023-03-23 2023-03-21 0.166 0 +0
2023-03-22 2023-03-20 0.153 0 +0
2023-03-21 2023-03-17 0.153 0 +0
2023-03-20 2023-03-16 0.154 0 +0
2023-03-17 2023-03-15 0.157 0 +0
2023-03-16 2023-03-14 0.157 0 +0
2023-03-15 2023-03-13 0.160 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.158 0 +0
2023-03-10 2023-03-08 0.154 0 +0
2023-03-09 2023-03-07 0.155 0 +0
2023-03-08 2023-03-06 0.150 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.162 0 +0
2023-03-03 2023-03-01 0.162 0 +0
2023-03-02 2023-02-28 0.163 0 +0
2023-03-01 2023-02-27 0.163 0 +0
2023-02-28 2023-02-24 0.165 0 +0
2023-02-27 2023-02-23 0.165 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.165 0 +0
2023-02-22 2023-02-20 0.162 0 +0
2023-02-21 2023-02-17 0.160 0 +0
2023-02-20 2023-02-16 0.160 0 +0
2023-02-17 2023-02-15 0.157 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.173 0 +0
2023-02-14 2023-02-10 0.173 0 +0
2023-02-13 2023-02-09 0.173 0 +0
2023-02-10 2023-02-08 0.170 0 +0
2023-02-09 2023-02-07 0.170 0 +0
2023-02-08 2023-02-06 0.170 0 +0
2023-02-07 2023-02-03 0.165 0 +0
2023-02-06 2023-02-02 0.165 0 +0
2023-02-03 2023-02-01 0.165 0 +0
2023-02-02 2023-01-31 0.165 0 +0
2023-02-01 2023-01-30 0.165 0 +0
2023-01-31 2023-01-27 0.166 0 +0
2023-01-30 2023-01-26 0.166 0 +0
2023-01-27 2023-01-20 0.157 0 +0
2023-01-26 2023-01-19 0.156 0 +0
2023-01-20 2023-01-18 0.159 0 +0
2023-01-19 2023-01-17 0.159 0 +0
2023-01-18 2023-01-16 0.160 0 +0
2023-01-17 2023-01-13 0.158 0 +0
2023-01-16 2023-01-12 0.146 0 +0
2023-01-13 2023-01-11 0.159 0 +0
2023-01-12 2023-01-10 0.159 0 +0
2023-01-11 2023-01-09 0.156 0 +0
2023-01-10 2023-01-06 0.149 0 +0
2023-01-09 2023-01-05 0.150 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.158 0 +0
2023-01-04 2022-12-30 0.150 0 +0
2023-01-03 2022-12-29 0.153 0 +0
2022-12-30 2022-12-28 0.154 0 +0
2022-12-29 2022-12-23 0.130 0 +0
2022-12-28 2022-12-22 0.130 0 +0
2022-12-23 2022-12-21 0.132 0 +0
2022-12-22 2022-12-20 0.133 0 +0
2022-12-21 2022-12-19 0.133 0 +0
2022-12-20 2022-12-16 0.135 0 +0
2022-12-19 2022-12-15 0.135 0 +0
2022-12-16 2022-12-14 0.135 0 +0
2022-12-15 2022-12-13 0.134 0 +0
2022-12-14 2022-12-12 0.134 0 +0
2022-12-13 2022-12-09 0.134 0 +0
2022-12-12 2022-12-08 0.134 0 +0
2022-12-09 2022-12-07 0.134 0 +0
2022-12-08 2022-12-06 0.135 0 +0
2022-12-07 2022-12-05 0.132 0 +0
2022-12-06 2022-12-02 0.128 0 +0
2022-12-05 2022-12-01 0.124 0 +0
2022-12-02 2022-11-30 0.123 0 +0
2022-12-01 2022-11-29 0.123 0 +0
2022-11-30 2022-11-28 0.120 0 +0
2022-11-29 2022-11-25 0.132 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.130 0 +0
2022-11-24 2022-11-22 0.122 0 +0
2022-11-23 2022-11-21 0.118 0 +0
2022-11-22 2022-11-18 0.121 0 +0
2022-11-21 2022-11-17 0.120 0 +0
2022-11-18 2022-11-16 0.130 0 +0
2022-11-17 2022-11-15 0.130 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.122 0 +0
2022-11-14 2022-11-10 0.121 0 +0
2022-11-11 2022-11-09 0.119 0 +0
2022-11-10 2022-11-08 0.130 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.129 0 +0
2022-11-07 2022-11-03 0.129 0 +0
2022-11-04 2022-11-02 0.129 0 +0
2022-11-03 2022-11-01 0.127 0 +0
2022-11-02 2022-10-31 0.117 0 +0
2022-11-01 2022-10-28 0.109 0 +0
2022-10-31 2022-10-27 0.117 0 +0
2022-10-28 2022-10-26 0.117 0 +0
2022-10-27 2022-10-25 0.134 0 +0
2022-10-26 2022-10-24 0.136 0 +0
2022-10-25 2022-10-21 0.137 0 +0
2022-10-24 2022-10-20 0.137 0 +0
2022-10-21 2022-10-19 0.137 0 +0
2022-10-20 2022-10-18 0.139 0 +0
2022-10-19 2022-10-17 0.137 0 +0
2022-10-18 2022-10-14 0.120 0 +0
2022-10-17 2022-10-13 0.119 0 +0
2022-10-14 2022-10-12 0.120 0 +0
2022-10-13 2022-10-11 0.105 0 +0
2022-10-12 2022-10-10 0.125 0 +0
2022-10-11 2022-10-07 0.135 0 +0
2022-10-10 2022-10-06 0.135 0 +0
2022-10-07 2022-10-05 0.143 0 +0
2022-10-06 2022-10-03 0.122 0 +0
2022-10-05 2022-09-30 0.122 0 +0
2022-10-03 2022-09-29 0.135 0 +0
2022-09-30 2022-09-28 0.135 0 +0
2022-09-29 2022-09-27 0.137 0 +0
2022-09-28 2022-09-26 0.139 0 +0
2022-09-27 2022-09-23 0.121 0 +0
2022-09-26 2022-09-22 0.122 0 +0
2022-09-23 2022-09-21 0.122 0 +0
2022-09-22 2022-09-20 0.122 0 +0
2022-09-21 2022-09-19 0.122 0 +0
2022-09-20 2022-09-16 0.122 0 +0
2022-09-19 2022-09-15 0.120 0 +0
2022-09-16 2022-09-14 0.119 0 +0
2022-09-15 2022-09-13 0.123 0 +0
2022-09-14 2022-09-09 0.130 0 +0
2022-09-13 2022-09-08 0.130 0 +0
2022-09-09 2022-09-07 0.135 0 +0
2022-09-08 2022-09-06 0.135 0 +0
2022-09-07 2022-09-05 0.135 0 +0
2022-09-06 2022-09-02 0.128 0 +0
2022-09-05 2022-09-01 0.137 0 +0
2022-09-02 2022-08-31 0.138 0 +0
2022-09-01 2022-08-30 0.139 0 +0
2022-08-31 2022-08-29 0.139 0 +0
2022-08-30 2022-08-26 0.145 0 +0
2022-08-29 2022-08-25 0.145 0 +0
2022-08-26 2022-08-24 0.145 0 +0
2022-08-25 2022-08-23 0.147 0 +0
2022-08-24 2022-08-22 0.147 0 +0
2022-08-23 2022-08-19 0.147 0 +0
2022-08-22 2022-08-18 0.147 0 +0
2022-08-19 2022-08-17 0.147 0 +0
2022-08-18 2022-08-16 0.147 0 +0
2022-08-17 2022-08-15 0.146 0 +0
2022-08-16 2022-08-12 0.142 0 +0
2022-08-15 2022-08-11 0.145 0 +0
2022-08-12 2022-08-10 0.137 0 +0
2022-08-11 2022-08-09 0.137 0 +0
2022-08-10 2022-08-08 0.137 0 +0
2022-08-09 2022-08-05 0.137 0 +0
2022-08-08 2022-08-04 0.137 0 +0
2022-08-05 2022-08-03 0.139 0 +0
2022-08-04 2022-08-02 0.140 0 +0
2022-08-03 2022-08-01 0.140 0 +0
2022-08-02 2022-07-29 0.141 0 +0
2022-08-01 2022-07-28 0.141 0 +0
2022-07-29 2022-07-27 0.142 0 +0
2022-07-28 2022-07-26 0.133 0 +0
2022-07-27 2022-07-25 0.133 0 +0
2022-07-26 2022-07-22 0.133 0 +0
2022-07-25 2022-07-21 0.133 0 +0
2022-07-22 2022-07-20 0.140 0 +0
2022-07-21 2022-07-19 0.144 0 +0
2022-07-20 2022-07-18 0.144 0 +0
2022-07-19 2022-07-15 0.150 0 +0
2022-07-18 2022-07-14 0.150 0 +0
2022-07-15 2022-07-13 0.140 0 +0
2022-07-14 2022-07-12 0.145 0 +0
2022-07-13 2022-07-11 0.145 0 +0
2022-07-12 2022-07-08 0.145 0 +0
2022-07-11 2022-07-07 0.145 0 +0
2022-07-08 2022-07-06 0.145 0 +0
2022-07-07 2022-07-05 0.147 0 +0
2022-07-06 2022-07-04 0.148 0 +0
2022-07-05 2022-06-30 0.143 0 +0
2022-07-04 2022-06-29 0.148 0 +0
2022-06-30 2022-06-28 0.141 0 +0
2022-06-29 2022-06-27 0.141 0 +0
2022-06-28 2022-06-24 0.141 0 +0
2022-06-27 2022-06-23 0.145 0 -16,000
2022-04-07 2022-04-04 0.135 16,000 -8,000 0.00% 2,160
2022-04-01 2022-03-30 0.134 24,000 -168,000 0.00% 3,216
2022-03-21 2022-03-17 0.117 192,000 -336,000 0.02% 22,464
2022-03-14 2022-03-10 0.117 528,000 -32,000 0.06% 61,776
2022-03-11 2022-03-09 0.116 560,000 -4,000 0.06% 64,960
2022-03-10 2022-03-08 0.111 564,000 -104,000 0.06% 62,604
2022-03-09 2022-03-07 0.118 668,000 -8,000 0.07% 78,824
2022-03-07 2022-03-03 0.120 676,000 -12,000 0.07% 81,120
2022-03-04 2022-03-02 0.117 688,000 -8,000 0.08% 80,496
2022-03-03 2022-03-01 0.125 696,000 -92,000 0.08% 87,000
2022-03-01 2022-02-25 0.128 788,000 -4,000 0.09% 100,864
2022-02-25 2022-02-23 0.128 792,000 +20,000 0.09% 101,376
2022-02-21 2022-02-17 0.138 772,000 -4,000 0.09% 106,536
2022-02-18 2022-02-16 0.133 776,000 +4,000 0.09% 103,208
2022-01-21 2022-01-19 0.155 772,000 -8,000 0.09% 119,660
2022-01-20 2022-01-18 0.152 780,000 -8,000 0.09% 118,560
2022-01-18 2022-01-14 0.156 788,000 -8,000 0.09% 122,928
2022-01-17 2022-01-13 0.155 796,000 -4,000 0.09% 123,380
2022-01-13 2022-01-11 0.158 800,000 +28,000 0.09% 126,400
2021-12-10 2021-12-08 0.178 772,000 -28,000 0.09% 137,416
2021-12-09 2021-12-07 0.171 800,000 +28,000 0.09% 136,800
2021-11-19 2021-11-17 0.199 772,000 -16,000 0.09% 153,628
2021-11-12 2021-11-10 0.180 788,000 -24,000 0.09% 141,840
2021-11-11 2021-11-09 0.213 812,000 +40,000 0.09% 172,956
2021-10-18 2021-10-12 0.228 772,000 -4,000 0.09% 176,016
2021-10-15 2021-10-11 0.230 776,000 -20,000 0.09% 178,480
2021-10-12 2021-10-08 0.225 796,000 -4,000 0.09% 179,100
2021-10-11 2021-10-07 0.225 800,000 +28,000 0.09% 180,000
2021-10-06 2021-10-04 0.230 772,000 -12,000 0.09% 177,560
2021-10-04 2021-09-29 0.222 784,000 -4,000 0.09% 174,048
2021-09-30 2021-09-28 0.220 788,000 -28,000 0.09% 173,360
2021-09-28 2021-09-24 0.227 816,000 +28,000 0.09% 185,232
2021-09-27 2021-09-23 0.230 788,000 -12,000 0.09% 181,240
2021-09-23 2021-09-20 0.230 800,000 -4,000 0.09% 184,000
2021-09-21 2021-09-17 0.230 804,000 -32,000 0.09% 184,920
2021-09-20 2021-09-16 0.231 836,000 -8,000 0.09% 193,116
2021-09-17 2021-09-15 0.230 844,000 -20,000 0.09% 194,120
2021-09-16 2021-09-14 0.233 864,000 +28,000 0.10% 201,312
2021-08-02 2021-07-29 0.248 836,000 -16,000 0.09% 207,328
2021-07-27 2021-07-23 0.260 852,000 -8,000 0.09% 221,520
2021-07-26 2021-07-22 0.260 860,000 -32,000 0.10% 223,600
2021-07-21 2021-07-19 0.265 892,000 -8,000 0.10% 236,380
2021-07-16 2021-07-14 0.290 900,000 +24,000 0.10% 261,000
2021-07-15 2021-07-13 0.244 876,000 +20,000 0.10% 213,744
2021-07-14 2021-07-12 0.255 856,000 -524,000 0.09% 218,280
2021-07-12 2021-07-08 0.270 1,380,000 -20,000 0.15% 372,600
2021-07-09 2021-07-07 0.275 1,400,000 -4,000 0.15% 385,000
2021-06-28 2021-06-24 0.300 1,404,000 +32,000 0.16% 421,200
2021-06-25 2021-06-23 0.320 1,372,000 -28,000 0.15% 439,040
2021-06-22 2021-06-18 0.325 1,400,000 -4,000 0.15% 455,000
2021-06-21 2021-06-17 0.310 1,404,000 -384,000 0.16% 435,240
2021-06-18 2021-06-16 0.315 1,788,000 +80,000 0.20% 563,220
2021-06-16 2021-06-11 0.330 1,708,000 -4,000 0.19% 563,640
2021-06-15 2021-06-10 0.340 1,712,000 +4,000 0.19% 582,080
2021-06-11 2021-06-09 0.350 1,708,000 -700,000 0.19% 597,800
2021-06-10 2021-06-08 0.315 2,408,000 -48,000 0.27% 758,520
2021-06-09 2021-06-07 0.315 2,456,000 +60,000 0.27% 773,640
2021-06-08 2021-06-04 0.335 2,396,000 -372,000 0.26% 802,660
2021-06-07 2021-06-03 0.355 2,768,000 -28,000 0.31% 982,640
2021-06-04 2021-06-02 0.340 2,796,000 +1,056,000 0.31% 950,640
2021-06-03 2021-06-01 0.345 1,740,000 -488,000 0.19% 600,300
2021-06-02 2021-05-31 0.280 2,228,000 -44,000 0.25% 623,840
2021-06-01 2021-05-28 0.265 2,272,000 -344,000 0.25% 602,080
2021-05-31 2021-05-27 0.255 2,616,000 -164,000 0.29% 667,080
2021-05-28 2021-05-26 0.242 2,780,000 +168,000 0.31% 672,760
2021-05-27 2021-05-25 0.280 2,612,000 +260,000 0.29% 731,360
2021-05-26 2021-05-24 0.315 2,352,000 +100,000 0.26% 740,880
2021-05-25 2021-05-21 0.345 2,252,000 +76,000 0.25% 776,940
2021-05-24 2021-05-20 0.325 2,176,000 +100,000 0.24% 707,200
2021-05-21 2021-05-18 0.330 2,076,000 -44,000 0.23% 685,080
2021-05-20 2021-05-17 0.360 2,120,000 -600,000 0.23% 763,200
2021-05-18 2021-05-14 0.270 2,720,000 -156,000 0.30% 734,400
2021-05-17 2021-05-13 0.250 2,876,000 +628,000 0.32% 719,000
2021-05-14 2021-05-12 0.275 2,248,000 -44,000 0.25% 618,200
2021-05-13 2021-05-11 0.231 2,292,000 -368,000 0.25% 529,452
2021-05-12 2021-05-10 0.233 2,660,000 -216,000 0.29% 619,780
2021-05-07 2021-05-05 0.224 2,876,000 +60,000 0.32% 644,224
2021-05-06 2021-05-04 0.219 2,816,000 -36,000 0.31% 616,704
2021-05-05 2021-05-03 0.237 2,852,000 -408,000 0.32% 675,924
2021-04-23 2021-04-21 0.165 3,260,000 -20,000 0.36% 537,900
2021-04-22 2021-04-20 0.131 3,280,000 +1,800,000 0.36% 429,680
2021-02-25 2021-02-23 0.135 1,480,000 -80,000 0.16% 199,800
2021-02-24 2021-02-22 0.129 1,560,000 -48,000 0.17% 201,240
2021-02-23 2021-02-19 0.124 1,608,000 -16,000 0.18% 199,392
2021-02-22 2021-02-18 0.124 1,624,000 -36,000 0.18% 201,376
2021-02-19 2021-02-17 0.123 1,660,000 -80,000 0.18% 204,180
2021-02-18 2021-02-16 0.117 1,740,000 -80,000 0.19% 203,580
2021-02-17 2021-02-11 0.108 1,820,000 -48,000 0.20% 196,560
2021-02-16 2021-02-09 0.098 1,868,000 -68,000 0.21% 183,064
2021-02-10 2021-02-08 0.099 1,936,000 -36,000 0.21% 191,664
2021-02-05 2021-02-03 0.093 1,972,000 +12,000 0.22% 183,396
2021-02-03 2021-02-01 0.092 1,960,000 +40,000 0.22% 180,320
2021-02-02 2021-01-29 0.091 1,920,000 +4,000 0.21% 174,720
2021-02-01 2021-01-28 0.091 1,916,000 -8,000 0.21% 174,356
2021-01-19 2021-01-15 0.095 1,924,000 +120,000 0.21% 182,780
2021-01-18 2021-01-14 0.098 1,804,000 +8,000 0.20% 176,792
2021-01-15 2021-01-13 0.091 1,796,000 +80,000 0.20% 163,436
2020-12-28 2020-12-22 0.096 1,716,000 +80,000 0.19% 164,736
2020-12-16 2020-12-14 0.101 1,636,000 +20,000 0.18% 165,236
2020-12-15 2020-12-11 0.101 1,616,000 +48,000 0.18% 163,216
2020-12-11 2020-12-09 0.104 1,568,000 +80,000 0.17% 163,072
2020-12-01 2020-11-27 0.126 1,488,000 +48,000 0.16% 187,488
2020-11-25 2020-11-23 0.115 1,440,000 +80,000 0.16% 165,600
2020-11-24 2020-11-20 0.109 1,360,000 +80,000 0.15% 148,240
2020-11-23 2020-11-19 0.115 1,280,000 +116,000 0.14% 147,200
2020-11-20 2020-11-18 0.122 1,164,000 +140,000 0.13% 142,008
2020-11-11 2020-11-09 0.109 1,024,000 +4,000 0.11% 111,616
2020-11-03 2020-10-30 0.083 1,020,000 +4,000 0.11% 84,660
2020-11-02 2020-10-29 0.086 1,016,000 +140,000 0.11% 87,376
2020-10-09 2020-10-07 0.099 876,000 +100,000 0.10% 86,724
2020-09-02 2020-08-31 0.109 776,000 +120,000 0.09% 84,584
2020-07-13 2020-07-09 0.146 656,000 -4,000 0.07% 95,776
2020-07-03 2020-06-30 0.158 660,000 -4,000 0.07% 104,280
2020-07-02 2020-06-29 0.158 664,000 -8,000 0.07% 104,912
2020-06-26 2020-06-23 0.145 672,000 -164,000 0.07% 97,440
2020-06-15 2020-06-11 0.128 836,000 +164,000 0.09% 107,008
2020-06-11 2020-06-09 0.147 672,000 -100,000 0.07% 98,784
2020-05-28 2020-05-26 0.142 772,000 -172,000 0.09% 109,624
2020-05-11 2020-05-07 0.105 944,000 -32,000 0.10% 99,120
2020-04-29 2020-04-27 0.111 976,000 -8,000 0.11% 108,336
2020-04-28 2020-04-24 0.111 984,000 -4,000 0.11% 109,224
2020-04-24 2020-04-22 0.110 988,000 -4,000 0.11% 108,680
2020-04-23 2020-04-21 0.110 992,000 +4,000 0.11% 109,120
2020-04-22 2020-04-20 0.101 988,000 +12,000 0.11% 99,788
2020-04-21 2020-04-17 0.108 976,000 -20,000 0.11% 105,408
2020-04-20 2020-04-16 0.103 996,000 -44,000 0.11% 102,588
2020-04-17 2020-04-15 0.101 1,040,000 +12,000 0.11% 105,040
2020-04-16 2020-04-14 0.105 1,028,000 +176,000 0.11% 107,940
2020-04-15 2020-04-09 0.111 852,000 -52,000 0.09% 94,572
2020-04-14 2020-04-08 0.105 904,000 +56,000 0.10% 94,920
2020-04-07 2020-04-03 0.108 848,000 -8,000 0.09% 91,584
2020-04-03 2020-04-01 0.129 856,000 -72,000 0.09% 110,424
2020-04-02 2020-03-31 0.129 928,000 -28,000 0.10% 119,712
2020-03-23 2020-03-19 0.106 956,000 +16,000 0.11% 101,336
2020-03-18 2020-03-16 0.115 940,000 +8,000 0.10% 108,100
2020-03-12 2020-03-10 0.126 932,000 +4,000 0.10% 117,432
2020-03-11 2020-03-09 0.128 928,000 -4,000 0.10% 118,784
2020-03-09 2020-03-05 0.126 932,000 -4,000 0.10% 117,432
2020-02-21 2020-02-19 0.131 936,000 -4,000 0.10% 122,616
2020-02-19 2020-02-17 0.124 940,000 +4,000 0.10% 116,560
2020-01-31 2020-01-29 0.127 936,000 +12,000 0.10% 118,872
2020-01-09 2020-01-07 0.137 924,000 -4,000 0.10% 126,588
2019-12-20 2019-12-18 0.149 928,000 -4,000 0.10% 138,272
2019-12-04 2019-12-02 0.148 932,000 +76,000 0.10% 137,936
2019-11-29 2019-11-27 0.138 856,000 -112,000 0.09% 118,128
2019-10-15 2019-10-11 0.145 968,000 -4,000 0.11% 140,360
2019-10-11 2019-10-09 0.145 972,000 -12,000 0.11% 140,940
2019-10-10 2019-10-08 0.142 984,000 +116,000 0.11% 139,728
2019-06-10 2019-06-05 0.197 868,000 -8,000 0.10% 170,996
2019-05-15 2019-05-10 0.192 876,000 +8,000 0.10% 168,192
2019-05-07 2019-05-03 0.197 868,000 -4,000 0.10% 170,996
2019-05-02 2019-04-29 0.195 872,000 -24,000 0.10% 170,040
2019-02-27 2019-02-25 0.191 896,000 -8,000 0.10% 171,136
2019-02-18 2019-02-14 0.183 904,000 -20,000 0.10% 165,432
2019-01-28 2019-01-24 0.184 924,000 +28,000 0.10% 170,016
2019-01-17 2019-01-15 0.182 896,000 +24,000 0.10% 163,072
2018-12-18 2018-12-14 0.191 872,000 +4,000 0.10% 166,552
2018-11-20 2018-11-16 0.226 868,000 +12,000 0.10% 196,168
2018-11-02 2018-10-31 0.196 856,000 -68,000 0.09% 167,776
2018-11-01 2018-10-30 0.191 924,000 -16,000 0.10% 176,484
2018-09-26 2018-09-21 0.183 940,000 +64,000 0.10% 172,020
2018-09-18 2018-09-14 0.185 876,000 +20,000 0.10% 162,060
2018-08-31 2018-08-29 0.207 856,000 +16,000 0.09% 177,192
2018-08-10 2018-08-08 0.235 840,000 +16,000 0.09% 197,400
2018-06-19 2018-06-14 0.275 824,000 +36,000 0.09% 226,600
2018-06-12 2018-06-08 0.270 788,000 +4,000 0.09% 212,760
2018-06-08 2018-06-06 0.275 784,000 +12,000 0.09% 215,600
2018-06-07 2018-06-05 0.275 772,000 +16,000 0.09% 212,300
2018-05-29 2018-05-25 0.305 756,000 +12,000 0.08% 230,580
2018-05-21 2018-05-17 0.310 744,000 -32,000 0.08% 230,640
2018-05-18 2018-05-16 0.310 776,000 +12,000 0.09% 240,560
2018-05-17 2018-05-15 0.310 764,000 -44,000 0.08% 236,840
2018-05-16 2018-05-14 0.290 808,000 -8,000 0.09% 234,320
2018-05-11 2018-05-09 0.290 816,000 -48,000 0.09% 236,640
2018-05-10 2018-05-08 0.280 864,000 -12,000 0.10% 241,920
2018-04-30 2018-04-26 0.275 876,000 -12,000 0.10% 240,900
2018-04-17 2018-04-13 0.265 888,000 +32,000 0.10% 235,320
2018-03-15 2018-03-13 0.285 856,000 +8,000 0.09% 243,960
2018-03-13 2018-03-09 0.275 848,000 +16,000 0.09% 233,200
2018-03-09 2018-03-07 0.275 832,000 +80,000 0.09% 228,800
2018-03-08 2018-03-06 0.280 752,000 -12,000 0.08% 210,560
2018-03-05 2018-03-01 0.280 764,000 -8,000 0.08% 213,920
2018-03-02 2018-02-28 0.280 772,000 -4,000 0.09% 216,160
2018-02-27 2018-02-23 0.285 776,000 -8,000 0.09% 221,160
2018-02-26 2018-02-22 0.275 784,000 -12,000 0.09% 215,600
2018-02-08 2018-02-06 0.275 796,000 -20,000 0.09% 218,900
2018-01-31 2018-01-29 0.280 816,000 -12,000 0.09% 228,480
2018-01-18 2018-01-16 0.280 828,000 +4,000 0.09% 231,840
2018-01-11 2018-01-09 0.295 824,000 +52,000 0.09% 243,080
2018-01-09 2018-01-05 0.305 772,000 -12,000 0.09% 235,460
2017-12-14 2017-12-12 0.260 784,000 -4,000 0.09% 203,840
2017-12-12 2017-12-08 0.270 788,000 +20,000 0.09% 212,760
2017-12-07 2017-12-05 0.290 768,000 +8,000 0.08% 222,720
2017-12-05 2017-12-01 0.290 760,000 +4,000 0.08% 220,400
2017-12-01 2017-11-29 0.300 756,000 -12,000 0.08% 226,800
2017-11-30 2017-11-28 0.310 768,000 -80,000 0.08% 238,080
2017-11-22 2017-11-20 0.310 848,000 -28,000 0.09% 262,880
2017-11-21 2017-11-17 0.305 876,000 +12,000 0.10% 267,180
2017-11-02 2017-10-31 0.350 864,000 -60,000 0.10% 302,400
2017-11-01 2017-10-30 0.345 924,000 +60,000 0.10% 318,780
2017-10-20 2017-10-18 0.350 864,000 -120,000 0.10% 302,400
2017-10-19 2017-10-17 0.355 984,000 +120,000 0.11% 349,320
2017-10-16 2017-10-12 0.350 864,000 -20,000 0.10% 302,400
2017-10-09 2017-10-04 0.350 884,000 -28,000 0.10% 309,400
2017-10-04 2017-09-29 0.345 912,000 +28,000 0.10% 314,640
2017-10-03 2017-09-28 0.350 884,000 -8,000 0.10% 309,400
2017-09-29 2017-09-27 0.350 892,000 +8,000 0.10% 312,200
2017-09-27 2017-09-25 0.350 884,000 -72,000 0.10% 309,400
2017-09-21 2017-09-19 0.345 956,000 +72,000 0.11% 329,820
2017-09-15 2017-09-13 0.350 884,000 -24,000 0.10% 309,400
2017-09-13 2017-09-11 0.350 908,000 -60,000 0.10% 317,800
2017-09-12 2017-09-08 0.345 968,000 +60,000 0.11% 333,960
2017-09-06 2017-09-04 0.350 908,000 -8,000 0.10% 317,800
2017-09-01 2017-08-30 0.373 916,000 +16,000 0.10% 341,622
2017-08-31 2017-08-29 0.363 900,000 +31,250 0.10% 326,331
2017-08-14 2017-08-10 0.363 868,750 +38,611 0.10% 315,000
2017-08-04 2017-08-02 0.378 830,139 -19,305 0.10% 313,900
2017-08-02 2017-07-31 0.373 849,444 -69,500 0.10% 316,800
2017-08-01 2017-07-28 0.373 918,944 -351,362 0.11% 342,720
2017-07-31 2017-07-27 0.378 1,270,306 +11,584 0.15% 480,340
2017-07-27 2017-07-25 0.378 1,258,722 +19,305 0.14% 475,960
2017-07-26 2017-07-24 0.373 1,239,417 +77,223 0.14% 462,240
2017-07-25 2017-07-21 0.383 1,162,194 -77,223 0.13% 445,480
2017-07-20 2017-07-18 0.378 1,239,417 +11,584 0.14% 468,660
2017-06-27 2017-06-23 0.404 1,227,833 -57,917 0.14% 496,080
2017-06-26 2017-06-22 0.399 1,285,750 +23,167 0.15% 512,820
2017-06-22 2017-06-20 0.394 1,262,583 -15,445 0.14% 497,040
2017-06-21 2017-06-19 0.404 1,278,028 +11,584 0.15% 516,360
2017-06-20 2017-06-16 0.399 1,266,444 +11,583 0.15% 505,120
2017-06-19 2017-06-15 0.399 1,254,861 -38,611 0.14% 500,500
2017-06-13 2017-06-09 0.399 1,293,472 -3,861 0.15% 515,900
2017-06-12 2017-06-08 0.399 1,297,333 -3,861 0.15% 517,440
2017-06-09 2017-06-07 0.399 1,301,194 -38,612 0.15% 518,980
2017-06-07 2017-06-05 0.404 1,339,806 -3,861 0.15% 541,320
2017-06-05 2017-06-01 0.399 1,343,667 +23,167 0.15% 535,920
2017-06-02 2017-05-31 0.399 1,320,500 -19,306 0.15% 526,680
2017-05-26 2017-05-24 0.404 1,339,806 -50,194 0.15% 541,320
2017-05-25 2017-05-23 0.399 1,390,000 -46,333 0.16% 554,400
2017-05-23 2017-05-19 0.399 1,436,333 -115,834 0.16% 572,880
2017-05-22 2017-05-18 0.388 1,552,167 -19,305 0.18% 603,000
2017-05-19 2017-05-17 0.394 1,571,472 -347,500 0.18% 618,640
2017-05-17 2017-05-15 0.399 1,918,972 +505,805 0.22% 765,380
2017-05-16 2017-05-12 0.399 1,413,167 +193,056 0.16% 563,640
2017-05-15 2017-05-11 0.409 1,220,111 +23,167 0.14% 499,280
2017-05-09 2017-05-05 0.404 1,196,944 +262,555 0.14% 483,600
2017-05-08 2017-05-04 0.404 934,389 +173,750 0.11% 377,520
2017-05-05 2017-05-02 0.404 760,639 -3,861 0.09% 307,320
2017-05-04 2017-04-28 0.404 764,500 +19,306 0.09% 308,880
2017-05-02 2017-04-27 0.404 745,194 -69,500 0.09% 301,080
2017-04-28 2017-04-26 0.404 814,694 +100,388 0.09% 329,160
2017-04-24 2017-04-20 0.409 714,306 -54,055 0.08% 292,300
2017-04-21 2017-04-19 0.399 768,361 +3,861 0.09% 306,460
2017-04-20 2017-04-18 0.404 764,500 +19,306 0.09% 308,880
2017-04-18 2017-04-12 0.404 745,194 -42,473 0.09% 301,080
2017-04-10 2017-04-06 0.404 787,667 +38,611 0.09% 318,240
2017-04-06 2017-04-03 0.414 749,056 -3,861 0.09% 310,400
2017-04-03 2017-03-30 0.404 752,917 -50,194 0.09% 304,200
2017-03-30 2017-03-28 0.404 803,111 -38,611 0.09% 324,480
2017-03-29 2017-03-27 0.409 841,722 +23,166 0.10% 344,440
2017-03-28 2017-03-24 0.409 818,556 +100,389 0.09% 334,960
2017-03-24 2017-03-22 0.409 718,167 -27,027 0.08% 293,880
2017-03-23 2017-03-21 0.414 745,194 +19,305 0.09% 308,800
2017-03-22 2017-03-20 0.414 725,889 -11,583 0.08% 300,800
2017-03-21 2017-03-17 0.409 737,472 -3,861 0.08% 301,780
2017-03-20 2017-03-16 0.414 741,333 +3,861 0.08% 307,200
2017-03-17 2017-03-15 0.420 737,472 -3,861 0.08% 309,420
2017-03-16 2017-03-14 0.409 741,333 -19,306 0.08% 303,360
2017-03-14 2017-03-10 0.414 760,639 +23,167 0.09% 315,200
2017-03-13 2017-03-09 0.409 737,472 +30,889 0.08% 301,780
2017-03-09 2017-03-07 0.414 706,583 +7,722 0.08% 292,800
2017-03-08 2017-03-06 0.414 698,861 +7,722 0.08% 289,600
2017-03-03 2017-03-01 0.425 691,139 -23,167 0.08% 293,560
2017-03-02 2017-02-28 0.399 714,306 -30,888 0.08% 284,900
2017-02-23 2017-02-21 0.399 745,194 -11,584 0.09% 297,220
2017-02-22 2017-02-20 0.399 756,778 +15,445 0.09% 301,840
2017-02-20 2017-02-16 0.399 741,333 +27,027 0.08% 295,680
2017-02-17 2017-02-15 0.404 714,306 -30,888 0.08% 288,600
2017-02-16 2017-02-14 0.404 745,194 +3,861 0.09% 301,080
2017-02-15 2017-02-13 0.399 741,333 +23,166 0.08% 295,680
2017-02-10 2017-02-08 0.404 718,167 -27,027 0.08% 290,160
2017-02-08 2017-02-06 0.399 745,194 +27,027 0.09% 297,220
2017-02-06 2017-02-02 0.404 718,167 -7,722 0.08% 290,160
2017-02-03 2017-02-01 0.404 725,889 -15,444 0.08% 293,280
2017-02-02 2017-01-27 0.399 741,333 +15,444 0.08% 295,680
2017-02-01 2017-01-25 0.394 725,889 -65,639 0.08% 285,760
2017-01-26 2017-01-24 0.394 791,528 +3,861 0.09% 311,600
2017-01-25 2017-01-23 0.394 787,667 +23,167 0.09% 310,080
2017-01-24 2017-01-20 0.404 764,500 -7,722 0.09% 308,880
2017-01-23 2017-01-19 0.404 772,222 -23,167 0.09% 312,000
2017-01-19 2017-01-17 0.394 795,389 +23,167 0.09% 313,120
2017-01-18 2017-01-16 0.394 772,222 -115,834 0.09% 304,000
2017-01-17 2017-01-13 0.388 888,056 +7,723 0.10% 345,000
2017-01-16 2017-01-12 0.394 880,333 +15,444 0.10% 346,560
2017-01-13 2017-01-11 0.394 864,889 -27,028 0.10% 340,480
2017-01-11 2017-01-09 0.388 891,917 +34,750 0.11% 346,500
2017-01-10 2017-01-06 0.388 857,167 -7,722 0.10% 333,000
2017-01-06 2017-01-04 0.399 864,889 -19,305 0.10% 344,960
2016-12-28 2016-12-22 0.388 884,194 +19,305 0.10% 343,500
2016-12-21 2016-12-19 0.383 864,889 -3,861 0.10% 331,520
2016-12-19 2016-12-15 0.383 868,750 -3,861 0.10% 333,000
2016-12-13 2016-12-09 0.415 872,611 +19,305 0.10% 361,838
2016-12-12 2016-12-08 0.431 853,306 +59,501 0.10% 367,442
2016-12-08 2016-12-06 0.425 793,805 -18,810 0.10% 337,600
2016-12-06 2016-12-02 0.420 812,615 -7,525 0.10% 341,280
2016-12-05 2016-12-01 0.425 820,140 +22,573 0.10% 348,800
2016-12-01 2016-11-29 0.436 797,567 +63,956 0.10% 347,680
2016-11-30 2016-11-28 0.436 733,611 -41,383 0.09% 319,800
2016-11-29 2016-11-25 0.441 774,994 +22,572 0.09% 341,960
2016-11-28 2016-11-24 0.441 752,422 +56,432 0.09% 332,000
2016-11-25 2016-11-23 0.447 695,990 +184,343 0.08% 310,800
2016-11-24 2016-11-22 0.393 511,647 +37,621 0.06% 201,280
2016-11-17 2016-11-15 0.393 474,026 -56,431 0.06% 186,480
2016-11-07 2016-11-03 0.399 530,457 -7,524 0.06% 211,500
2016-10-28 2016-10-26 0.404 537,981 +7,524 0.07% 217,360
2016-10-19 2016-10-17 0.393 530,457 -18,811 0.06% 208,680
2016-10-13 2016-10-11 0.404 549,268 +3,762 0.07% 221,920
2016-10-11 2016-10-06 0.404 545,506 -18,810 0.07% 220,400
2016-10-04 2016-09-30 0.399 564,316 +18,810 0.07% 225,000
2016-10-03 2016-09-29 0.420 545,506 -173,057 0.07% 229,100
2016-09-29 2016-09-27 0.399 718,563 -41,383 0.09% 286,500
2016-09-27 2016-09-23 0.388 759,946 -22,573 0.09% 294,920
2016-09-26 2016-09-22 0.383 782,519 -37,621 0.10% 299,520
2016-09-23 2016-09-21 0.388 820,140 +131,674 0.10% 318,280
2016-09-22 2016-09-20 0.404 688,466 -7,524 0.08% 278,160
2016-09-21 2016-09-19 0.367 695,990 +112,863 0.08% 255,300
2016-09-14 2016-09-12 0.351 583,127 +82,767 0.07% 204,600
2016-09-13 2016-09-09 0.372 500,360 +11,286 0.06% 186,200
2016-09-09 2016-09-07 0.393 489,074 -94,053 0.06% 192,400
2016-09-08 2016-09-06 0.399 583,127 +94,053 0.07% 232,500
2016-09-01 2016-08-30 0.405 489,074 +7,722 0.06% 198,128
2016-08-19 2016-08-17 0.421 481,352 +3,703 0.06% 202,800
2016-08-18 2016-08-16 0.427 477,649 +3,703 0.06% 203,820
2016-08-12 2016-08-10 0.421 473,946 -3,703 0.06% 199,680
2016-08-10 2016-08-08 0.416 477,649 -7,406 0.06% 198,660
2016-08-09 2016-08-05 0.416 485,055 -25,919 0.06% 201,740
2016-08-05 2016-08-03 0.421 510,974 -11,108 0.06% 215,280
2016-08-03 2016-07-29 0.421 522,082 +37,027 0.06% 219,960
2016-07-22 2016-07-20 0.427 485,055 -7,405 0.06% 206,980
2016-07-05 2016-06-30 0.448 492,460 -7,405 0.06% 220,780
2016-06-28 2016-06-24 0.470 499,865 -14,811 0.06% 234,900
2016-06-10 2016-06-07 0.465 514,676 -3,703 0.06% 239,080
2016-06-07 2016-06-03 0.465 518,379 +3,703 0.06% 240,800
2016-05-10 2016-05-06 0.508 514,676 +22,216 0.06% 261,320
2016-04-15 2016-04-13 0.497 492,460 +18,514 0.06% 244,720
2016-04-11 2016-04-07 0.492 473,946 +14,810 0.06% 232,960
2016-04-07 2016-04-05 0.492 459,136 -18,513 0.06% 225,680
2016-04-01 2016-03-30 0.529 477,649 +14,811 0.06% 252,840
2016-03-31 2016-03-29 0.562 462,838 -18,514 0.06% 260,000
2016-03-23 2016-03-21 0.524 481,352 +7,406 0.06% 252,200
2016-03-22 2016-03-18 0.551 473,946 -22,217 0.06% 261,120
2016-03-15 2016-03-11 0.486 496,163 +3,703 0.06% 241,200
2016-02-22 2016-02-18 0.443 492,460 -3,703 0.06% 218,120
2016-01-21 2016-01-19 0.443 496,163 -137,000 0.06% 219,760
2016-01-20 2016-01-18 0.432 633,163 -29,621 0.08% 273,600
2016-01-11 2016-01-07 0.524 662,784 -3,703 0.08% 347,260
2015-12-23 2015-12-21 0.529 666,487 +18,513 0.08% 352,800
2015-12-14 2015-12-10 0.555 647,974 +5,184 0.08% 359,879
2015-12-10 2015-12-08 0.539 642,790 -36,731 0.08% 346,500
2015-12-07 2015-12-03 0.545 679,521 +165,289 0.08% 370,000
2015-12-03 2015-12-01 0.555 514,232 -3,673 0.06% 285,600
2015-12-02 2015-11-30 0.577 517,905 -3,673 0.06% 298,920
2015-11-30 2015-11-26 0.577 521,578 +7,346 0.06% 301,040
2015-11-19 2015-11-17 0.599 514,232 -3,673 0.06% 308,000
2015-11-18 2015-11-16 0.588 517,905 +73,462 0.06% 304,560
2015-11-16 2015-11-12 0.675 444,443 -3,673 0.06% 300,080
2015-11-13 2015-11-11 0.675 448,116 -7,347 0.06% 302,560
2015-11-12 2015-11-10 0.675 455,463 -11,019 0.06% 307,520
2015-11-11 2015-11-09 0.675 466,482 -14,692 0.06% 314,960
2015-11-10 2015-11-06 0.675 481,174 +7,346 0.06% 324,880
2015-11-06 2015-11-04 0.664 473,828 +18,365 0.06% 314,760
2015-10-30 2015-10-28 0.686 455,463 +73,462 0.06% 312,480
2015-10-28 2015-10-26 0.730 382,001 +3,673 0.05% 278,720
2015-10-05 2015-09-30 0.664 378,328 +14,693 0.05% 251,320
2015-10-02 2015-09-29 0.664 363,635 +33,057 0.05% 241,560
2015-09-25 2015-09-23 0.653 330,578 -7,346 0.04% 216,000
2015-09-23 2015-09-21 0.664 337,924 -11,019 0.04% 224,480
2015-09-22 2015-09-18 0.653 348,943 -3,673 0.04% 228,000
2015-09-21 2015-09-17 0.653 352,616 -11,019 0.04% 230,400
2015-09-18 2015-09-16 0.653 363,635 +3,673 0.05% 237,600
2015-09-14 2015-09-10 0.643 359,962 +3,673 0.04% 231,280
2015-09-11 2015-09-09 0.653 356,289 +7,346 0.04% 232,800
2015-09-10 2015-09-08 0.653 348,943 +11,019 0.04% 228,000
2015-09-09 2015-09-07 0.632 337,924 +3,673 0.04% 213,440
2015-09-08 2015-09-04 0.643 334,251 -3,673 0.04% 214,760
2015-09-07 2015-09-02 0.643 337,924 +3,673 0.04% 217,120
2015-09-02 2015-08-31 0.699 334,251 -7,346 0.04% 233,592
2015-09-01 2015-08-28 0.699 341,597 +39,960 0.04% 238,726
2015-08-27 2015-08-25 0.665 301,637 +3,548 0.04% 200,600
2015-08-26 2015-08-24 0.665 298,089 -7,097 0.04% 198,240
2015-08-25 2015-08-21 0.710 305,186 +10,646 0.04% 216,720
2015-08-24 2015-08-20 0.721 294,540 -3,549 0.04% 212,480
2015-08-21 2015-08-19 0.721 298,089 -3,548 0.04% 215,040
2015-08-20 2015-08-18 0.721 301,637 +3,548 0.04% 217,600
2015-08-19 2015-08-17 0.733 298,089 -7,097 0.04% 218,400
2015-08-17 2015-08-13 0.710 305,186 +3,549 0.04% 216,720
2015-08-12 2015-08-10 0.733 301,637 +7,097 0.04% 221,000
2015-08-10 2015-08-06 0.755 294,540 -28,389 0.04% 222,440
2015-08-07 2015-08-05 0.766 322,929 -202,275 0.04% 247,520
2015-08-06 2015-08-04 0.688 525,204 -3,548 0.07% 361,120
2015-08-05 2015-08-03 0.699 528,752 -290,992 0.07% 369,520
2015-08-04 2015-07-31 0.688 819,744 -14,194 0.11% 563,640
2015-08-03 2015-07-30 0.665 833,938 +397,451 0.11% 554,600
2015-07-31 2015-07-29 0.721 436,487 -81,619 0.06% 314,880
2015-07-30 2015-07-28 0.721 518,106 +95,814 0.07% 373,760
2015-07-29 2015-07-27 0.721 422,292 +78,071 0.05% 304,640
2015-07-27 2015-07-23 0.755 344,221 -3,549 0.04% 259,960
2015-07-24 2015-07-22 0.755 347,770 +88,717 0.04% 262,640
2015-07-23 2015-07-21 0.766 259,053 -3,549 0.03% 198,560
2015-07-22 2015-07-20 0.744 262,602 +49,682 0.03% 195,360
2015-07-21 2015-07-17 0.778 212,920 -46,133 0.03% 165,600
2015-07-16 2015-07-14 0.755 259,053 -7,098 0.03% 195,640
2015-07-15 2015-07-13 0.766 266,151 -7,097 0.03% 204,000
2015-07-14 2015-07-10 0.733 273,248 +28,389 0.04% 200,200
2015-07-13 2015-07-09 0.733 244,859 +60,328 0.03% 179,400
2015-07-10 2015-07-08 0.631 184,531 -49,681 0.02% 116,480
2015-07-09 2015-07-07 0.699 234,212 +3,548 0.03% 163,680
2015-07-08 2015-07-06 0.710 230,664 +7,098 0.03% 163,800
2015-07-07 2015-07-03 0.778 223,566 +39,035 0.03% 173,880
2015-07-06 2015-07-02 0.812 184,531 +3,549 0.02% 149,760
2015-07-03 2015-06-30 0.857 180,982 +10,646 0.02% 155,040
2015-07-02 2015-06-29 0.879 170,336 +10,646 0.02% 149,760
2015-06-30 2015-06-26 1.082 159,690 -3,549 0.02% 172,800
2015-06-29 2015-06-25 1.105 163,239 -42,584 0.02% 180,320
2015-06-24 2015-06-22 1.082 205,823 -39,036 0.03% 222,720
2015-06-16 2015-06-12 1.026 244,859 -10,646 0.03% 251,161
2015-06-15 2015-06-11 1.014 255,505 +17,744 0.03% 259,200
2015-06-12 2015-06-10 1.014 237,761 +28,389 0.03% 241,200
2015-06-11 2015-06-09 1.014 209,372 -17,743 0.03% 212,400
2015-06-10 2015-06-08 1.026 227,115 +21,292 0.03% 232,960
2015-06-09 2015-06-05 1.014 205,823 +24,841 0.03% 208,800
2015-06-04 2015-06-02 0.992 180,982 -17,744 0.02% 179,520
2015-06-03 2015-06-01 0.958 198,726 -10,646 0.03% 190,400
2015-06-01 2015-05-28 0.947 209,372 +3,549 0.03% 198,240
2015-05-28 2015-05-26 0.958 205,823 +42,584 0.03% 197,200
2015-05-22 2015-05-20 0.902 163,239 +10,646 0.02% 147,200
2015-05-21 2015-05-19 0.890 152,593 +3,549 0.02% 135,880
2015-05-20 2015-05-18 0.890 149,044 -17,744 0.02% 132,720
2015-05-15 2015-05-13 0.890 166,788 +17,744 0.02% 148,520
2015-05-11 2015-05-07 0.890 149,044 -3,549 0.02% 132,720
2015-04-20 2015-04-16 0.902 152,593 +3,549 0.02% 137,600
2015-04-17 2015-04-15 0.879 149,044 -7,098 0.02% 131,040
2015-04-16 2015-04-14 0.879 156,142 -28,389 0.02% 137,280
2015-04-13 2015-04-09 0.766 184,531 -35,487 0.02% 141,440
2015-04-09 2015-04-02 0.766 220,018 -39,035 0.03% 168,640
2015-04-02 2015-03-31 0.733 259,053 +35,487 0.03% 189,800
2015-03-31 2015-03-27 0.744 223,566 -24,841 0.03% 166,320
2015-03-30 2015-03-26 0.721 248,407 +7,097 0.03% 179,200
2015-03-24 2015-03-20 0.721 241,310 -10,646 0.03% 174,080
2015-03-23 2015-03-19 0.733 251,956 -42,584 0.03% 184,600
2015-03-18 2015-03-16 0.721 294,540 -7,097 0.04% 212,480
2015-03-17 2015-03-13 0.733 301,637 +35,486 0.04% 221,000
2015-03-13 2015-03-11 0.699 266,151 +3,549 0.03% 186,000
2015-03-12 2015-03-10 0.710 262,602 +3,549 0.03% 186,480
2015-03-11 2015-03-09 0.755 259,053 -3,549 0.03% 195,640
2015-03-06 2015-03-04 0.676 262,602 -10,646 0.03% 177,600
2015-03-05 2015-03-03 0.676 273,248 +3,549 0.04% 184,800
2015-01-23 2015-01-21 0.665 269,699 -17,744 0.03% 179,360
2015-01-15 2015-01-13 0.654 287,443 -17,743 0.04% 187,920
2015-01-14 2015-01-12 0.654 305,186 +17,743 0.04% 199,520
2014-12-18 2014-12-16 0.665 287,443 -31,938 0.04% 191,160
2014-12-16 2014-12-12 0.762 319,381 -63,876 0.04% 243,327
2014-12-15 2014-12-11 0.762 383,257 +20,361 0.05% 291,992
2014-12-12 2014-12-10 0.750 362,896 -3,360 0.05% 272,160
2014-12-10 2014-12-08 0.762 366,256 -13,441 0.05% 279,040
2014-12-09 2014-12-05 0.774 379,697 +10,080 0.05% 293,800
2014-12-08 2014-12-04 0.786 369,617 -13,440 0.05% 290,400
2014-12-05 2014-12-03 0.762 383,057 -33,602 0.05% 291,840
2014-12-03 2014-12-01 0.738 416,659 -90,724 0.06% 307,520
2014-12-02 2014-11-28 0.679 507,383 +3,360 0.07% 344,280
2014-11-18 2014-11-14 0.655 504,023 +23,521 0.07% 330,000
2014-11-14 2014-11-12 0.643 480,502 -10,080 0.07% 308,880
2014-11-11 2014-11-07 0.655 490,582 +36,962 0.07% 321,200
2014-11-05 2014-11-03 0.655 453,620 -16,801 0.06% 297,000
2014-10-13 2014-10-09 0.631 470,421 -6,720 0.06% 296,800
2014-10-07 2014-10-03 0.619 477,141 -23,521 0.06% 295,360
2014-10-06 2014-09-30 0.619 500,662 +23,521 0.07% 309,920
2014-09-25 2014-09-23 0.667 477,141 -30,242 0.06% 318,080
2014-09-22 2014-09-18 0.667 507,383 -13,440 0.07% 338,240
2014-09-18 2014-09-16 0.655 520,823 -3,361 0.07% 341,000
2014-09-15 2014-09-11 0.679 524,184 -10,080 0.07% 355,680
2014-09-10 2014-09-05 0.690 534,264 +16,801 0.07% 368,880
2014-09-03 2014-09-01 0.726 517,463 +20,216 0.07% 375,760
2014-09-02 2014-08-29 0.751 497,247 -97,500 0.07% 373,320
2014-08-29 2014-08-27 0.726 594,747 +16,250 0.08% 431,880
2014-08-28 2014-08-26 0.751 578,497 +29,250 0.08% 434,320
2014-08-27 2014-08-25 0.751 549,247 -65,000 0.08% 412,360
2014-08-25 2014-08-21 0.702 614,247 +42,250 0.09% 430,920
2014-08-22 2014-08-20 0.677 571,997 -35,750 0.08% 387,200
2014-08-21 2014-08-19 0.665 607,747 -321,748 0.09% 403,920
2014-08-20 2014-08-18 0.652 929,495 -97,499 0.13% 606,320
2014-08-18 2014-08-14 0.652 1,026,994 +81,249 0.14% 669,920
2014-08-15 2014-08-13 0.665 945,745 -97,499 0.13% 628,560
2014-08-14 2014-08-12 0.665 1,043,244 +9,750 0.15% 693,360
2014-08-13 2014-08-11 0.652 1,033,494 +110,499 0.15% 674,160
2014-08-07 2014-08-05 0.677 922,995 -13,000 0.13% 624,800
2014-08-06 2014-08-04 0.665 935,995 -77,999 0.13% 622,080
2014-08-05 2014-08-01 0.665 1,013,994 +224,248 0.14% 673,920
2014-07-30 2014-07-28 0.677 789,746 -123,499 0.11% 534,600
2014-07-29 2014-07-25 0.665 913,245 -39,000 0.13% 606,960
2014-07-28 2014-07-24 0.677 952,245 -6,500 0.13% 644,600
2014-07-24 2014-07-22 0.665 958,745 -3,250 0.14% 637,200
2014-07-22 2014-07-18 0.652 961,995 -126,749 0.14% 627,520
2014-07-21 2014-07-17 0.665 1,088,744 +65,000 0.15% 723,600
2014-07-18 2014-07-16 0.665 1,023,744 +6,500 0.14% 680,400
2014-07-17 2014-07-15 0.665 1,017,244 +13,000 0.14% 676,080
2014-07-16 2014-07-14 0.677 1,004,244 -3,250 0.14% 679,800
2014-07-15 2014-07-11 0.665 1,007,494 +45,499 0.14% 669,600
2014-07-14 2014-07-10 0.689 961,995 +162,499 0.14% 663,040
2014-07-08 2014-07-04 0.689 799,496 -159,249 0.11% 551,040
2014-07-07 2014-07-03 0.689 958,745 -90,999 0.14% 660,800
2014-07-04 2014-07-02 0.689 1,049,744 -341,248 0.15% 723,520
2014-07-03 2014-06-30 0.800 1,390,992 +32,500 0.20% 1,112,800
2014-06-30 2014-06-26 0.800 1,358,492 +32,499 0.19% 1,086,800
2014-06-26 2014-06-24 0.788 1,325,993 +16,250 0.19% 1,044,480
2014-06-25 2014-06-23 0.788 1,309,743 -71,499 0.18% 1,031,680
2014-06-23 2014-06-19 0.763 1,381,242 +48,749 0.19% 1,054,000
2014-06-20 2014-06-18 0.775 1,332,493 +91,000 0.19% 1,033,200
2014-06-19 2014-06-17 0.788 1,241,493 -19,500 0.17% 977,920
2014-06-18 2014-06-16 0.788 1,260,993 +844,995 0.18% 993,280
2014-06-17 2014-06-13 0.751 415,998 +45,500 0.06% 312,320
2014-06-09 2014-06-05 0.751 370,498 +13,000 0.05% 278,160
2014-06-06 2014-06-04 0.738 357,498 +22,750 0.05% 264,000
2014-04-29 2014-04-25 0.788 334,748 -16,250 0.05% 263,680
2014-04-16 2014-04-14 0.751 350,998 -16,250 0.05% 263,520
2014-04-09 2014-04-07 0.788 367,248 -26,000 0.05% 289,280
2014-03-27 2014-03-25 0.788 393,248 -29,250 0.06% 309,760
2014-03-26 2014-03-24 0.800 422,498 -9,750 0.06% 338,000
2014-03-25 2014-03-21 0.788 432,248 -6,500 0.06% 340,480
2014-03-24 2014-03-20 0.788 438,748 -16,493 0.06% 345,600
2014-03-21 2014-03-19 0.775 455,241 -162,256 0.06% 352,989
2014-03-19 2014-03-17 0.763 617,497 +91,000 0.09% 471,200
2014-03-10 2014-03-06 0.665 526,497 -13,000 0.07% 349,920
2014-03-05 2014-03-03 0.677 539,497 -13,000 0.08% 365,200
2014-02-28 2014-02-26 0.665 552,497 -6,500 0.08% 367,200
2014-02-27 2014-02-25 0.665 558,997 +13,000 0.08% 371,520
2014-02-20 2014-02-18 0.665 545,997 -13,000 0.08% 362,880
2014-02-19 2014-02-17 0.652 558,997 +6,500 0.08% 364,640
2014-02-18 2014-02-14 0.652 552,497 +26,000 0.08% 360,400
2014-02-14 2014-02-12 0.665 526,497 +6,500 0.07% 349,920
2014-02-12 2014-02-10 0.665 519,997 +65,000 0.07% 345,600
2014-02-04 2014-01-28 0.677 454,997 -32,500 0.06% 308,000
2014-01-28 2014-01-24 0.677 487,497 -22,750 0.07% 330,000
2014-01-27 2014-01-23 0.677 510,247 -26,000 0.07% 345,400
2014-01-13 2014-01-09 0.689 536,247 -32,500 0.08% 369,600
2014-01-03 2013-12-31 0.714 568,747 -3,250 0.08% 406,000
2013-12-27 2013-12-20 0.652 571,997 +3,250 0.08% 373,120
2013-12-17 2013-12-13 0.795 568,747 +16,250 0.08% 452,235
2013-12-16 2013-12-12 0.808 552,497 +22,278 0.08% 446,400
2013-12-13 2013-12-11 0.808 530,219 -40,546 0.08% 428,400
2013-12-12 2013-12-10 0.834 570,765 +24,952 0.08% 475,800
2013-12-11 2013-12-09 0.846 545,813 +21,832 0.08% 462,000
2013-12-10 2013-12-06 0.834 523,981 -31,189 0.08% 436,800
2013-12-09 2013-12-05 0.846 555,170 -6,238 0.08% 469,920
2013-12-06 2013-12-04 0.834 561,408 +28,070 0.08% 468,000
2013-12-03 2013-11-29 0.821 533,338 +3,119 0.08% 437,760
2013-11-28 2013-11-26 0.782 530,219 +6,238 0.08% 414,800
2013-11-18 2013-11-14 0.769 523,981 -24,951 0.08% 403,200
2013-11-12 2013-11-08 0.757 548,932 +93,568 0.08% 415,360
2013-11-06 2013-11-04 0.769 455,364 -18,714 0.07% 350,400
2013-10-31 2013-10-29 0.744 474,078 +3,119 0.07% 352,640
2013-10-24 2013-10-22 0.795 470,959 +6,238 0.07% 374,480
2013-10-23 2013-10-21 0.834 464,721 +3,119 0.07% 387,400
2013-10-22 2013-10-18 0.834 461,602 +21,832 0.07% 384,800
2013-10-17 2013-10-15 0.846 439,770 -3,119 0.06% 372,240
2013-10-16 2013-10-11 0.834 442,889 -12,475 0.06% 369,200
2013-10-15 2013-10-10 0.846 455,364 -6,238 0.07% 385,440
2013-10-11 2013-10-09 0.821 461,602 -34,309 0.07% 378,880
2013-10-04 2013-10-02 0.872 495,911 +40,547 0.07% 432,480
2013-09-30 2013-09-26 0.834 455,364 -9,357 0.07% 379,600
2013-09-27 2013-09-25 0.872 464,721 +12,476 0.07% 405,280
2013-09-26 2013-09-24 0.859 452,245 +21,832 0.07% 388,600
2013-09-25 2013-09-23 0.821 430,413 +21,833 0.06% 353,280
2013-09-24 2013-09-19 0.859 408,580 -93,568 0.06% 351,080
2013-09-23 2013-09-18 0.757 502,148 -9,357 0.07% 379,960
2013-09-19 2013-09-17 0.731 511,505 +9,357 0.08% 373,920
2013-09-17 2013-09-13 0.718 502,148 -9,357 0.07% 360,640
2013-09-12 2013-09-10 0.731 511,505 +15,594 0.08% 373,920
2013-09-04 2013-09-02 0.811 495,911 +33,061 0.07% 402,043
2013-08-30 2013-08-28 0.811 462,850 -5,822 0.07% 375,240
2013-08-15 2013-08-12 0.824 468,672 -5,822 0.07% 386,400
2013-08-13 2013-08-09 0.811 474,494 +23,288 0.07% 384,680
2013-07-29 2013-07-25 0.783 451,206 +8,733 0.07% 353,400
2013-07-26 2013-07-24 0.783 442,473 +8,733 0.07% 346,560
2013-06-27 2013-06-25 0.687 433,740 +14,555 0.07% 298,000
2013-06-25 2013-06-21 0.769 419,185 +8,733 0.07% 322,560
2013-06-21 2013-06-19 0.783 410,452 +17,466 0.06% 321,480
2013-06-20 2013-06-18 0.797 392,986 -2,911 0.06% 313,200
2013-06-17 2013-06-13 0.756 395,897 -5,822 0.06% 299,200
2013-06-13 2013-06-10 0.783 401,719 -49,487 0.06% 314,640
2013-06-11 2013-06-07 0.783 451,206 +49,487 0.07% 353,400
2013-06-10 2013-06-06 0.824 401,719 -8,733 0.06% 331,200
2013-06-07 2013-06-05 0.769 410,452 -2,911 0.06% 315,840
2013-06-06 2013-06-04 0.769 413,363 -11,644 0.06% 318,080
2013-06-05 2013-06-03 0.783 425,007 +2,911 0.07% 332,880
2013-06-04 2013-05-31 0.797 422,096 -23,288 0.07% 336,400
2013-06-03 2013-05-30 0.783 445,384 +37,843 0.07% 348,840
2013-05-31 2013-05-29 0.811 407,541 -2,911 0.06% 330,400
2013-05-29 2013-05-27 0.824 410,452 +2,911 0.06% 338,400
2013-05-28 2013-05-24 0.852 407,541 -2,911 0.06% 347,200
2013-05-27 2013-05-23 0.797 410,452 -37,843 0.06% 327,120
2013-05-24 2013-05-22 0.797 448,295 -174,660 0.07% 357,280
2013-05-23 2013-05-21 0.715 622,955 +8,733 0.10% 445,120
2013-05-21 2013-05-16 0.680 614,222 -145,550 0.10% 417,780
2013-05-10 2013-05-08 0.701 759,772 +113,529 0.12% 532,440
2013-05-06 2013-05-02 0.666 646,243 +2,911 0.10% 430,680
2013-05-03 2013-04-30 0.687 643,332 +5,822 0.10% 442,000
2013-04-29 2013-04-25 0.680 637,510 +11,644 0.10% 433,620
2013-04-26 2013-04-24 0.701 625,866 +2,911 0.10% 438,600
2013-04-25 2013-04-23 0.701 622,955 -78,597 0.10% 436,560
2013-04-24 2013-04-22 0.632 701,552 +11,644 0.11% 443,440
2013-04-23 2013-04-19 0.632 689,908 -34,932 0.11% 436,080
2013-04-22 2013-04-18 0.632 724,840 -5,822 0.11% 458,160
2013-04-19 2013-04-17 0.632 730,662 +8,733 0.11% 461,840
2013-04-18 2013-04-16 0.653 721,929 +163,016 0.11% 471,200
2013-04-17 2013-04-15 0.680 558,913 -32,021 0.09% 380,160
2013-04-16 2013-04-12 0.715 590,934 +535,625 0.09% 422,240
2013-02-14 2013-02-07 1.264 55,309 -5,822 0.01% 69,920
2013-01-15 2013-01-11 1.278 61,131 +26,199 0.01% 78,120
2012-12-12 2012-12-10 1.488 34,932 +1,377 0.01% 51,969
2012-12-11 2012-12-07 1.488 33,555 -13,981 0.01% 49,920
2012-12-07 2012-12-05 1.402 47,536 -13,981 0.01% 66,640
2012-11-26 2012-11-22 1.445 61,517 +13,981 0.01% 88,879
2012-11-05 2012-11-01 1.430 47,536 -11,185 0.01% 68,000
2012-10-29 2012-10-25 1.345 58,721 -30,759 0.01% 78,960
2012-09-19 2012-09-17 1.273 89,480 +30,759 0.01% 113,920
2012-09-05 2012-09-03 1.216 58,721 -30,759 0.01% 71,400
2012-09-04 2012-08-31 1.216 89,480 -2,796 0.01% 108,800
2012-08-30 2012-08-28 1.380 92,276 -1,071 0.02% 127,322
2012-08-17 2012-08-15 1.290 93,347 +5,334 0.02% 120,399
2012-08-16 2012-08-14 1.335 88,013 -5,334 0.02% 117,480
2012-08-15 2012-08-13 1.290 93,347 +5,334 0.02% 120,399
2012-08-06 2012-08-02 1.320 88,013 +26,670 0.02% 116,160
2012-07-27 2012-07-25 1.275 61,343 -13,335 0.01% 78,200
2012-07-25 2012-07-23 1.275 74,678 -5,334 0.01% 95,200
2012-07-13 2012-07-11 1.320 80,012 -5,334 0.01% 105,600
2012-07-12 2012-07-10 1.305 85,346 +2,667 0.01% 111,360
2012-07-06 2012-07-04 1.350 82,679 +5,334 0.01% 111,600
2012-07-04 2012-06-29 1.425 77,345 +10,668 0.01% 110,200
2012-07-03 2012-06-28 1.425 66,677 -2,667 0.01% 95,000
2012-06-28 2012-06-26 1.875 69,344 +8,001 0.01% 130,000
2012-06-27 2012-06-25 1.860 61,343 +26,671 0.01% 114,081
2012-06-25 2012-06-21 1.905 34,672 +5,334 0.01% 66,040
2012-06-21 2012-06-19 1.770 29,338 +10,669 0.01% 51,920
2012-05-31 2012-05-29 1.650 18,669 -34,672 0.00% 30,799
2012-04-26 2012-04-24 1.665 53,341 -40,006 0.01% 88,799
2012-04-19 2012-04-17 1.740 93,347 -5,335 0.02% 162,399
2012-04-18 2012-04-16 1.755 98,682 -10,668 0.02% 173,161
2012-04-17 2012-04-13 1.725 109,350 -37,339 0.02% 188,600
2012-04-16 2012-04-12 1.710 146,689 +26,671 0.03% 250,800
2012-04-13 2012-04-11 1.770 120,018 +56,008 0.02% 212,400
2012-04-12 2012-04-10 1.650 64,010 +5,334 0.01% 105,601
2012-02-24 2012-02-22 1.590 58,676 -40,006 0.01% 93,281
2012-02-22 2012-02-20 1.620 98,682 +40,006 0.02% 159,841
2012-02-14 2012-02-10 1.500 58,676 -5,334 0.01% 88,001
2012-01-12 2012-01-10 1.470 64,010 -26,670 0.01% 94,080
2012-01-11 2012-01-09 1.470 90,680 -45,341 0.02% 133,279
2012-01-10 2012-01-06 1.335 136,021 +26,671 0.03% 181,561
2012-01-06 2012-01-04 1.215 109,350 -352,053 0.02% 132,840
2011-12-14 2011-12-12 1.155 461,403 +26,671 0.10% 532,840
2011-12-12 2011-12-08 1.221 434,732 +18,367 0.09% 530,994
2011-12-05 2011-12-01 1.253 416,365 -429,137 0.09% 521,600
2011-11-29 2011-11-25 1.221 845,502 -137,937 0.18% 1,032,720
2011-11-25 2011-11-23 1.284 983,439 -209,459 0.21% 1,262,800
2011-11-23 2011-11-21 1.315 1,192,898 -140,492 0.26% 1,569,119
2011-11-18 2011-11-16 1.315 1,333,390 -2,554 0.29% 1,753,920
2011-11-08 2011-11-04 1.331 1,335,944 -17,881 0.29% 1,778,200
2011-10-20 2011-10-18 0.955 1,353,825 +43,425 0.29% 1,293,200
2011-10-17 2011-10-13 1.018 1,310,400 -7,663 0.28% 1,333,800
2011-10-10 2011-10-06 0.893 1,318,063 +7,663 0.29% 1,176,480
2011-09-22 2011-09-20 1.034 1,310,400 -263,102 0.28% 1,354,320
2011-09-16 2011-09-14 1.049 1,573,502 -538,976 0.34% 1,650,880
2011-09-02 2011-08-31 1.112 2,112,478 +2,555 0.46% 2,348,681
2011-08-23 2011-08-19 1.237 2,109,923 +5,109 0.46% 2,609,943
2011-08-22 2011-08-18 1.286 2,104,814 +62,558 0.46% 2,706,398
2011-08-19 2011-08-17 1.286 2,042,256 +17,203 0.46% 2,625,960
2011-08-18 2011-08-16 1.237 2,025,053 -233,471 0.46% 2,504,960
2011-08-17 2011-08-15 1.221 2,258,524 -245,759 0.51% 2,757,000
2011-08-16 2011-08-12 1.188 2,504,283 -248,216 0.56% 2,975,480
2011-08-10 2011-08-08 1.286 2,752,499 -7,373 0.62% 3,539,200
2011-08-05 2011-08-03 1.351 2,759,872 +9,830 0.62% 3,728,360
2011-07-18 2011-07-14 1.497 2,750,042 -2,457 0.62% 4,117,921
2011-07-15 2011-07-13 1.481 2,752,499 +2,457 0.62% 4,076,800
2011-07-13 2011-07-11 1.481 2,750,042 -9,830 0.62% 4,073,161
2011-07-11 2011-07-07 1.530 2,759,872 +24,576 0.62% 4,222,480
2011-07-08 2011-07-06 1.595 2,735,296 -22,118 0.62% 4,362,960
2011-07-07 2011-07-05 1.644 2,757,414 +12,288 0.62% 4,532,879
2011-07-06 2011-07-04 1.546 2,745,126 +36,863 0.62% 4,244,599
2011-07-05 2011-06-30 1.676 2,708,263 -7,372 0.61% 4,540,241
2011-06-17 2011-06-15 1.660 2,715,635 -4,916 0.61% 4,508,399
2011-06-15 2011-06-13 1.709 2,720,551 +7,373 0.61% 4,649,401
2011-06-02 2011-05-31 1.774 2,713,178 +2,614,874 0.61% 4,813,440
2011-06-01 2011-05-30 1.855 98,304 -12,287 0.02% 182,401
2011-05-31 2011-05-27 1.644 110,591 +27,033 0.02% 181,799
2011-05-27 2011-05-25 1.449 83,558 +7,373 0.02% 121,040
2011-05-26 2011-05-24 1.481 76,185 -4,915 0.02% 112,840
2011-04-20 2011-04-18 1.432 81,100 +4,915 0.02% 116,159
2011-03-31 2011-03-29 1.465 76,185 -14,746 0.02% 111,600
2011-03-30 2011-03-28 1.416 90,931 -12,288 0.02% 128,760
2011-03-21 2011-03-17 1.351 103,219 -19,660 0.02% 139,440
2011-03-03 2011-03-01 1.335 122,879 -12,288 0.03% 163,999
2011-02-28 2011-02-24 1.318 135,167 +17,203 0.03% 178,200
2011-02-14 2011-02-10 1.465 117,964 -36,864 0.03% 172,800
2011-02-08 2011-02-02 1.432 154,828 +7,373 0.03% 221,760
2011-01-28 2011-01-26 1.481 147,455 -7,373 0.03% 218,400
2011-01-07 2011-01-05 1.465 154,828 -12,288 0.03% 226,800
2011-01-06 2011-01-04 1.449 167,116 -58,982 0.04% 242,080
2011-01-05 2011-01-03 1.449 226,098 +36,864 0.05% 327,520
2011-01-04 2010-12-31 1.286 189,234 -7,373 0.04% 243,320
2010-12-30 2010-12-28 1.237 196,607 +7,373 0.04% 243,200
2010-12-29 2010-12-24 1.286 189,234 +4,915 0.04% 243,320
2010-12-23 2010-12-21 1.286 184,319 +12,288 0.04% 237,000
2010-12-21 2010-12-17 1.358 172,031 +7,373 0.04% 233,588
2010-12-20 2010-12-16 1.391 164,658 +10,058 0.04% 229,030
2010-12-15 2010-12-13 1.441 154,600 +2,415 0.04% 222,720
2010-12-14 2010-12-10 1.507 152,185 -26,572 0.03% 229,320
2010-12-13 2010-12-09 1.523 178,757 +14,494 0.04% 272,321
2010-12-10 2010-12-08 1.573 164,263 +24,156 0.04% 258,400
2010-12-09 2010-12-07 1.523 140,107 +43,482 0.03% 213,441
2010-12-08 2010-12-06 1.557 96,625 +2,415 0.02% 150,400
2010-12-06 2010-12-02 1.656 94,210 -4,831 0.02% 156,001
2010-12-03 2010-12-01 1.656 99,041 -31,403 0.02% 164,000
2010-12-02 2010-11-30 1.523 130,444 -24,156 0.03% 198,720
2010-12-01 2010-11-29 1.474 154,600 +9,662 0.04% 227,840
2010-11-30 2010-11-26 1.606 144,938 -108,703 0.03% 232,800
2010-11-29 2010-11-25 1.871 253,641 +57,975 0.06% 474,600
2010-11-26 2010-11-24 1.689 195,666 +4,831 0.04% 330,480
2010-11-25 2010-11-23 1.672 190,835 -12,078 0.04% 319,160
2010-11-24 2010-11-22 1.706 202,913 +12,078 0.05% 346,080
2010-11-23 2010-11-19 1.639 190,835 +26,572 0.04% 312,840
2010-11-22 2010-11-18 1.672 164,263 -2,415 0.04% 274,720
2010-11-19 2010-11-17 1.706 166,678 +7,246 0.04% 284,279
2010-11-18 2010-11-16 1.772 159,432 +31,404 0.04% 282,481
2010-11-17 2010-11-15 1.888 128,028 -31,404 0.03% 241,679
2010-11-16 2010-11-12 1.838 159,432 +9,663 0.04% 293,041
2010-11-15 2010-11-11 1.855 149,769 +50,728 0.03% 277,760
2010-11-12 2010-11-10 2.153 99,041 -7,247 0.02% 213,200
2010-11-10 2010-11-08 1.490 106,288 +9,663 0.02% 158,400
2010-11-09 2010-11-05 1.523 96,625 +2,415 0.02% 147,200
2010-11-04 2010-11-02 1.557 94,210 -7,246 0.02% 146,641
2010-11-02 2010-10-29 1.441 101,456 +26,571 0.02% 146,159
2010-10-26 2010-10-22 1.606 74,885 -4,831 0.02% 120,281
2010-10-21 2010-10-19 1.739 79,716 -31,403 0.02% 138,600
2010-10-08 2010-10-06 1.507 111,119 +2,416 0.03% 167,440
2010-10-07 2010-10-05 1.457 108,703 +72,469 0.02% 158,400
2010-10-06 2010-10-04 1.391 36,234 +36,234 0.01% 50,399
2010-09-03 2010-09-01 1.126 0 -12,078
2010-08-23 2010-08-19 1.075 12,078 +545 0.00% 12,986
2010-08-18 2010-08-16 1.041 11,533 +11,533 0.00% 12,000
2010-08-02 2010-07-29 1.093 0 -13,839
2010-06-21 2010-06-17 1.023 13,839 +13,839 0.00% 14,160
2010-06-09 2010-06-07 1.093 0 -9,226
2010-06-07 2010-06-03 1.110 9,226 +9,226 0.00% 10,240
2010-05-20 2010-05-18 1.249 0 -2,307
2010-05-10 2010-05-06 1.127 2,307 -11,532 0.00% 2,601
2010-05-06 2010-05-04 1.093 13,839 -11,533 0.00% 15,120
2010-05-05 2010-05-03 1.110 25,372 +23,065 0.01% 28,160
2010-05-04 2010-04-30 1.127 2,307 -4,613 0.00% 2,601
2010-05-03 2010-04-29 1.127 6,920 +4,613 0.00% 7,800
2010-04-28 2010-04-26 1.214 2,307 +2,307 0.00% 2,801
2010-04-21 2010-04-19 1.231 0 -13,839
2010-01-06 2010-01-04 1.058 13,839 -4,613 0.00% 14,640
2009-12-29 2009-12-24 1.127 18,452 +4,613 0.00% 20,800
2009-12-08 2009-12-04 1.301 13,839 -2,307 0.00% 18,000
2009-12-04 2009-12-02 1.353 16,146 -4,613 0.00% 21,840
2009-12-01 2009-11-27 1.578 20,759 -11,533 0.00% 32,760
2009-11-26 2009-11-24 1.665 32,292 -4,613 0.01% 53,761
2009-11-12 2009-11-10 1.647 36,905 -2,306 0.01% 60,801
2009-11-05 2009-11-03 1.561 39,211 +2,306 0.01% 61,200
2009-10-29 2009-10-27 1.422 36,905 -6,919 0.01% 52,481
2009-10-28 2009-10-23 1.457 43,824 +4,613 0.01% 63,840
2009-10-22 2009-10-20 1.457 39,211 -13,839 0.01% 57,120
2009-10-21 2009-10-19 1.439 53,050 +18,452 0.01% 76,360
2009-10-15 2009-10-13 1.370 34,598 +6,920 0.01% 47,400
2009-10-05 2009-09-30 1.318 27,678 -13,840 0.01% 36,479
2009-09-22 2009-09-18 1.301 41,518 +16,146 0.01% 54,000
2009-09-18 2009-09-16 1.283 25,372 +2,307 0.01% 32,560
2009-09-08 2009-09-04 1.405 23,065 -11,533 0.01% 32,399
2009-09-02 2009-08-31 1.301 34,598 -25,372 0.01% 45,000
2009-08-17 2009-08-13 1.387 59,970 +11,533 0.01% 83,200
2009-07-31 2009-07-29 1.405 48,437 -20,759 0.01% 68,040
2009-07-29 2009-07-27 1.439 69,196 -43,824 0.02% 99,600
2009-07-28 2009-07-24 1.405 113,020 +85,342 0.03% 158,760
2009-07-22 2009-07-20 1.561 27,678 -32,292 0.01% 43,199
2009-07-21 2009-07-17 1.786 59,970 +20,759 0.01% 107,120
2009-07-17 2009-07-15 1.578 39,211 +2,306 0.01% 61,880
2009-07-16 2009-07-14 1.578 36,905 +18,453 0.01% 58,241
2009-07-15 2009-07-13 1.595 18,452 +9,226 0.00% 29,440
2009-07-08 2009-07-06 1.647 9,226 +2,306 0.00% 15,200
2009-06-25 2009-06-23 1.700 6,920 -46,130 0.00% 11,761
2009-06-19 2009-06-17 1.682 53,050 -18,453 0.01% 89,239
2009-06-18 2009-06-16 1.595 71,503 -2,306 0.02% 114,081
2009-06-17 2009-06-15 1.717 73,809 -11,533 0.02% 126,720
2009-06-16 2009-06-12 1.717 85,342 -4,613 0.02% 146,520
2009-06-15 2009-06-11 1.700 89,955 -9,226 0.02% 152,880
2009-06-11 2009-06-09 1.700 99,181 +11,533 0.02% 168,560
2009-06-10 2009-06-08 1.752 87,648 +25,372 0.02% 153,519
2009-06-08 2009-06-04 1.873 62,276 -57,664 0.01% 116,639
2009-06-05 2009-06-03 1.890 119,940 +57,664 0.03% 226,720
2009-05-19 2009-05-15 2.081 62,276 -11,533 0.01% 129,599
2009-05-18 2009-05-14 1.925 73,809 +4,613 0.02% 142,080
2009-05-15 2009-05-13 1.942 69,196 -16,146 0.02% 134,400
2009-05-12 2009-05-08 1.335 85,342 +23,066 0.02% 113,960
2009-04-30 2009-04-28 0.919 62,276 +2,306 0.01% 57,240
2009-04-28 2009-04-24 1.075 59,970 +2,307 0.01% 64,480
2009-04-17 2009-04-15 1.197 57,663 -4,613 0.01% 68,999
2009-04-16 2009-04-14 1.110 62,276 +6,919 0.01% 69,119
2009-04-15 2009-04-09 0.832 55,357 -46,131 0.01% 46,080
2009-04-09 2009-04-07 0.798 101,488 -11,532 0.02% 80,960
2009-04-08 2009-04-06 0.780 113,020 -43,825 0.03% 88,200
2009-04-07 2009-04-03 0.746 156,845 -18,452 0.04% 116,960
2009-04-03 2009-04-01 0.728 175,297 -6,919 0.04% 127,680
2009-04-02 2009-03-31 0.737 182,216 +41,517 0.04% 134,300
2009-04-01 2009-03-30 0.728 140,699 -48,437 0.03% 102,480
2009-03-31 2009-03-27 0.763 189,136 +6,920 0.05% 144,320
2009-03-30 2009-03-26 0.737 182,216 +126,859 0.04% 134,300
2009-03-20 2009-03-18 0.694 55,357 +2,307 0.01% 38,400
2009-03-06 2009-03-04 0.694 53,050 -6,920 0.01% 36,800
2009-03-05 2009-03-03 0.702 59,970 -11,533 0.01% 42,120
2009-03-03 2009-02-27 0.685 71,503 +4,613 0.02% 48,980
2009-02-26 2009-02-24 0.685 66,890 +6,920 0.02% 45,820
2009-02-02 2009-01-29 0.728 59,970 -4,613 0.01% 43,680
2009-01-30 2009-01-23 0.720 64,583 +4,613 0.02% 46,480
2009-01-29 2009-01-22 0.720 59,970 +53,050 0.01% 43,160
2009-01-16 2009-01-14 1.040 6,920 +573 0.00% 7,195
2009-01-15 2009-01-13 1.059 6,347 -55,011 0.00% 6,720
2009-01-14 2009-01-12 1.097 61,358 +50,779 0.02% 67,280
2009-01-12 2009-01-08 1.115 10,579 +4,232 0.00% 11,800
2009-01-09 2009-01-07 1.115 6,347 -69,822 0.00% 7,080
2009-01-08 2009-01-06 1.134 76,169 +2,116 0.02% 86,400
2009-01-07 2009-01-05 1.134 74,053 +67,706 0.02% 84,000
2008-12-12 2008-12-10 1.097 6,347 -8,464 0.00% 6,960
2008-12-10 2008-12-08 1.078 14,811 -6,347 0.00% 15,960
2008-12-09 2008-12-05 1.021 21,158 +14,811 0.01% 21,600
2008-12-05 2008-12-03 1.002 6,347 +6,347 0.00% 6,360
2008-12-03 2008-12-01 1.115 0 -2,116
2008-12-02 2008-11-28 1.153 2,116 +2,116 0.00% 2,440
2008-06-25 2008-06-23 5.283 0 -2,044
2008-06-24 2008-06-20 5.479 2,044 +2,044 0.00% 11,199
2007-06-26 2007-06-22 8.436 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top