History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 0 +0
2025-10-13 2025-10-09 0.074 0 +0
2025-10-10 2025-10-08 0.074 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.077 0 +0
2025-10-03 2025-09-30 0.075 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.083 0 +0
2025-09-29 2025-09-25 0.083 0 +0
2025-09-26 2025-09-24 0.083 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.083 0 +0
2025-09-23 2025-09-19 0.085 0 +0
2025-09-22 2025-09-18 0.084 0 +0
2025-09-19 2025-09-17 0.092 0 +0
2025-09-18 2025-09-16 0.092 0 +0
2025-09-17 2025-09-15 0.087 0 +0
2025-09-16 2025-09-12 0.087 0 +0
2025-09-15 2025-09-11 0.084 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.085 0 +0
2025-09-10 2025-09-08 0.086 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.087 0 +0
2025-09-05 2025-09-03 0.088 0 +0
2025-09-04 2025-09-02 0.088 0 +0
2025-09-03 2025-09-01 0.094 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.090 0 +0
2025-08-29 2025-08-27 0.091 0 +0
2025-08-28 2025-08-26 0.097 0 +0
2025-08-27 2025-08-25 0.099 0 +0
2025-08-26 2025-08-22 0.097 0 +0
2025-08-25 2025-08-21 0.096 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.106 0 +0
2025-08-13 2025-08-11 0.098 0 +0
2025-08-12 2025-08-08 0.099 0 +0
2025-08-11 2025-08-07 0.098 0 +0
2025-08-08 2025-08-06 0.098 0 +0
2025-08-07 2025-08-05 0.099 0 +0
2025-08-06 2025-08-04 0.099 0 +0
2025-08-05 2025-08-01 0.099 0 +0
2025-08-04 2025-07-31 0.099 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.099 0 +0
2025-07-29 2025-07-25 0.098 0 +0
2025-07-28 2025-07-24 0.098 0 +0
2025-07-25 2025-07-23 0.098 0 +0
2025-07-24 2025-07-22 0.098 0 +0
2025-07-23 2025-07-21 0.090 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.083 0 +0
2025-07-15 2025-07-11 0.082 0 +0
2025-07-14 2025-07-10 0.081 0 +0
2025-07-11 2025-07-09 0.079 0 +0
2025-07-10 2025-07-08 0.080 0 +0
2025-07-09 2025-07-07 0.082 0 +0
2025-07-08 2025-07-04 0.082 0 +0
2025-07-07 2025-07-03 0.083 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.083 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.078 0 +0
2025-06-27 2025-06-25 0.078 0 +0
2025-06-26 2025-06-24 0.078 0 +0
2025-06-25 2025-06-23 0.078 0 +0
2025-06-24 2025-06-20 0.078 0 +0
2025-06-23 2025-06-19 0.079 0 +0
2025-06-20 2025-06-18 0.079 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.079 0 +0
2025-06-17 2025-06-13 0.079 0 +0
2025-06-16 2025-06-12 0.079 0 +0
2025-06-13 2025-06-11 0.085 0 +0
2025-06-12 2025-06-10 0.085 0 +0
2025-06-11 2025-06-09 0.085 0 +0
2025-06-10 2025-06-06 0.085 0 +0
2025-06-09 2025-06-05 0.085 0 +0
2025-06-06 2025-06-04 0.085 0 +0
2025-06-05 2025-06-03 0.086 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.084 0 +0
2025-05-30 2025-05-28 0.088 0 +0
2025-05-29 2025-05-27 0.088 0 +0
2025-05-28 2025-05-26 0.082 0 +0
2025-05-27 2025-05-23 0.082 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.081 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.084 0 +0
2025-05-16 2025-05-14 0.083 0 +0
2025-05-15 2025-05-13 0.079 0 +0
2025-05-14 2025-05-12 0.079 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.077 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.073 0 +0
2025-05-07 2025-05-02 0.073 0 +0
2025-05-06 2025-04-30 0.071 0 +0
2025-05-02 2025-04-29 0.074 0 +0
2025-04-30 2025-04-28 0.074 0 +0
2025-04-29 2025-04-25 0.074 0 +0
2025-04-28 2025-04-24 0.071 0 +0
2025-04-25 2025-04-23 0.074 0 +0
2025-04-24 2025-04-22 0.074 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.070 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.074 0 +0
2025-04-08 2025-04-03 0.076 0 +0
2025-04-07 2025-04-02 0.077 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.075 0 +0
2025-03-27 2025-03-25 0.075 0 +0
2025-03-26 2025-03-24 0.077 0 +0
2025-03-25 2025-03-21 0.096 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.087 0 +0
2025-03-20 2025-03-18 0.087 0 +0
2025-03-19 2025-03-17 0.088 0 +0
2025-03-18 2025-03-14 0.088 0 +0
2025-03-17 2025-03-13 0.088 0 +0
2025-03-14 2025-03-12 0.088 0 +0
2025-03-13 2025-03-11 0.083 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.094 0 +0
2025-03-10 2025-03-06 0.093 0 +0
2025-03-07 2025-03-05 0.088 0 +0
2025-03-06 2025-03-04 0.085 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.087 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.082 0 +0
2025-02-27 2025-02-25 0.082 0 +0
2025-02-26 2025-02-24 0.081 0 +0
2025-02-25 2025-02-21 0.084 0 +0
2025-02-24 2025-02-20 0.084 0 +0
2025-02-21 2025-02-19 0.084 0 +0
2025-02-20 2025-02-18 0.084 0 +0
2025-02-19 2025-02-17 0.084 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.085 0 +0
2025-02-14 2025-02-12 0.085 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.088 0 +0
2025-02-10 2025-02-06 0.085 0 +0
2025-02-07 2025-02-05 0.085 0 +0
2025-02-06 2025-02-04 0.085 0 +0
2025-02-05 2025-02-03 0.086 0 +0
2025-02-04 2025-01-28 0.086 0 +0
2025-02-03 2025-01-24 0.085 0 +0
2025-01-27 2025-01-23 0.083 0 +0
2025-01-24 2025-01-22 0.083 0 +0
2025-01-23 2025-01-21 0.085 0 +0
2025-01-22 2025-01-20 0.085 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.085 0 +0
2025-01-17 2025-01-15 0.085 0 +0
2025-01-16 2025-01-14 0.085 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.084 0 +0
2025-01-07 2025-01-03 0.083 0 +0
2025-01-06 2025-01-02 0.082 0 +0
2025-01-03 2024-12-31 0.082 0 +0
2025-01-02 2024-12-27 0.090 0 +0
2024-12-30 2024-12-24 0.093 0 +0
2024-12-27 2024-12-20 0.093 0 +0
2024-12-23 2024-12-19 0.089 0 +0
2024-12-20 2024-12-18 0.090 0 +0
2024-12-19 2024-12-17 0.090 0 +0
2024-12-18 2024-12-16 0.090 0 +0
2024-12-17 2024-12-13 0.088 0 +0
2024-12-16 2024-12-12 0.087 0 +0
2024-12-13 2024-12-11 0.086 0 +0
2024-12-12 2024-12-10 0.086 0 +0
2024-12-11 2024-12-09 0.086 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.087 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.088 0 +0
2024-12-04 2024-12-02 0.088 0 +0
2024-12-03 2024-11-29 0.088 0 +0
2024-12-02 2024-11-28 0.088 0 +0
2024-11-29 2024-11-27 0.089 0 +0
2024-11-28 2024-11-26 0.089 0 +0
2024-11-27 2024-11-25 0.089 0 +0
2024-11-26 2024-11-22 0.090 0 +0
2024-11-25 2024-11-21 0.090 0 +0
2024-11-22 2024-11-20 0.090 0 +0
2024-11-21 2024-11-19 0.089 0 +0
2024-11-20 2024-11-18 0.089 0 +0
2024-11-19 2024-11-15 0.089 0 +0
2024-11-18 2024-11-14 0.089 0 +0
2024-11-15 2024-11-13 0.090 0 +0
2024-11-14 2024-11-12 0.090 0 +0
2024-11-13 2024-11-11 0.092 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.092 0 +0
2024-11-08 2024-11-06 0.087 0 +0
2024-11-07 2024-11-05 0.087 0 +0
2024-11-06 2024-11-04 0.084 0 +0
2024-11-05 2024-11-01 0.095 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.094 0 +0
2024-10-31 2024-10-29 0.094 0 +0
2024-10-30 2024-10-28 0.094 0 +0
2024-10-29 2024-10-25 0.094 0 +0
2024-10-28 2024-10-24 0.094 0 +0
2024-10-25 2024-10-23 0.095 0 +0
2024-10-24 2024-10-22 0.092 0 +0
2024-10-23 2024-10-21 0.093 0 +0
2024-10-22 2024-10-18 0.095 0 +0
2024-10-21 2024-10-17 0.095 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.094 0 +0
2024-10-16 2024-10-14 0.095 0 +0
2024-10-15 2024-10-10 0.098 0 +0
2024-10-14 2024-10-09 0.104 0 +0
2024-10-10 2024-10-08 0.108 0 +0
2024-10-09 2024-10-07 0.123 0 +0
2024-10-08 2024-10-04 0.077 0 +0
2024-10-07 2024-10-03 0.095 0 +0
2024-10-04 2024-10-02 0.095 0 +0
2024-10-03 2024-09-30 0.103 0 +0
2024-10-02 2024-09-27 0.103 0 +0
2024-09-30 2024-09-26 0.109 0 +0
2024-09-27 2024-09-25 0.103 0 +0
2024-09-26 2024-09-24 0.104 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.105 0 +0
2024-09-20 2024-09-17 0.105 0 +0
2024-09-19 2024-09-16 0.105 0 +0
2024-09-17 2024-09-13 0.105 0 +0
2024-09-16 2024-09-12 0.105 0 +0
2024-09-13 2024-09-11 0.107 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.105 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.105 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.105 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.096 0 +0
2024-08-27 2024-08-23 0.095 0 +0
2024-08-26 2024-08-22 0.096 0 +0
2024-08-23 2024-08-21 0.094 0 +0
2024-08-22 2024-08-20 0.095 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.104 0 +0
2024-08-15 2024-08-13 0.107 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.101 0 +0
2024-08-12 2024-08-08 0.103 0 +0
2024-08-09 2024-08-07 0.104 0 +0
2024-08-08 2024-08-06 0.101 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.102 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.102 0 +0
2024-07-31 2024-07-29 0.102 0 +0
2024-07-30 2024-07-26 0.102 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.103 0 +0
2024-07-24 2024-07-22 0.103 0 +0
2024-07-23 2024-07-19 0.103 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.100 0 +0
2024-07-18 2024-07-16 0.099 0 +0
2024-07-17 2024-07-15 0.102 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.104 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.098 0 +0
2024-07-10 2024-07-08 0.092 0 +0
2024-07-09 2024-07-05 0.090 0 +0
2024-07-08 2024-07-04 0.086 0 +0
2024-07-05 2024-07-03 0.081 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.072 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.072 0 +0
2024-06-26 2024-06-24 0.075 0 +0
2024-06-25 2024-06-21 0.075 0 +0
2024-06-24 2024-06-20 0.075 0 +0
2024-06-21 2024-06-19 0.075 0 +0
2024-06-20 2024-06-18 0.075 0 +0
2024-06-19 2024-06-17 0.075 0 +0
2024-06-18 2024-06-14 0.075 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.079 0 +0
2024-06-12 2024-06-07 0.079 0 +0
2024-06-11 2024-06-06 0.085 0 +0
2024-06-07 2024-06-05 0.085 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.086 0 +0
2024-06-04 2024-05-31 0.088 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.090 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.090 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.090 0 +0
2024-05-23 2024-05-21 0.090 0 +0
2024-05-22 2024-05-20 0.091 0 +0
2024-05-21 2024-05-17 0.091 0 +0
2024-05-20 2024-05-16 0.091 0 +0
2024-05-17 2024-05-14 0.088 0 +0
2024-05-16 2024-05-13 0.082 0 +0
2024-05-14 2024-05-10 0.085 0 +0
2024-05-13 2024-05-09 0.085 0 +0
2024-05-10 2024-05-08 0.090 0 +0
2024-05-09 2024-05-07 0.087 0 +0
2024-05-08 2024-05-06 0.087 0 +0
2024-05-07 2024-05-03 0.087 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.083 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.082 0 +0
2024-04-22 2024-04-18 0.085 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.085 0 +0
2024-04-17 2024-04-15 0.090 0 +0
2024-04-16 2024-04-12 0.080 0 +0
2024-04-15 2024-04-11 0.082 0 +0
2024-04-12 2024-04-10 0.082 0 +0
2024-04-11 2024-04-09 0.082 0 +0
2024-04-10 2024-04-08 0.082 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.095 0 +0
2024-04-02 2024-03-27 0.095 0 +0
2024-03-28 2024-03-26 0.093 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.088 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.096 0 +0
2024-03-20 2024-03-18 0.096 0 +0
2024-03-19 2024-03-15 0.097 0 +0
2024-03-18 2024-03-14 0.097 0 +0
2024-03-15 2024-03-13 0.098 0 +0
2024-03-14 2024-03-12 0.093 0 +0
2024-03-13 2024-03-11 0.100 0 +0
2024-03-12 2024-03-08 0.104 0 +0
2024-03-11 2024-03-07 0.105 0 +0
2024-03-08 2024-03-06 0.105 0 +0
2024-03-07 2024-03-05 0.105 0 +0
2024-03-06 2024-03-04 0.105 0 +0
2024-03-05 2024-03-01 0.105 0 +0
2024-03-04 2024-02-29 0.105 0 +0
2024-03-01 2024-02-28 0.105 0 +0
2024-02-29 2024-02-27 0.095 0 +0
2024-02-28 2024-02-26 0.095 0 +0
2024-02-27 2024-02-23 0.104 0 +0
2024-02-26 2024-02-22 0.104 0 +0
2024-02-23 2024-02-21 0.104 0 +0
2024-02-22 2024-02-20 0.104 0 +0
2024-02-21 2024-02-19 0.104 0 +0
2024-02-20 2024-02-16 0.104 0 +0
2024-02-19 2024-02-15 0.102 0 +0
2024-02-16 2024-02-14 0.095 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.095 0 +0
2024-02-08 2024-02-06 0.096 0 +0
2024-02-07 2024-02-05 0.096 0 +0
2024-02-06 2024-02-02 0.096 0 +0
2024-02-05 2024-02-01 0.094 0 +0
2024-02-02 2024-01-31 0.095 0 +0
2024-02-01 2024-01-30 0.096 0 +0
2024-01-31 2024-01-29 0.096 0 +0
2024-01-30 2024-01-26 0.098 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.095 0 +0
2024-01-25 2024-01-23 0.097 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.096 0 +0
2024-01-19 2024-01-17 0.096 0 +0
2024-01-18 2024-01-16 0.088 0 +0
2024-01-17 2024-01-15 0.085 0 +0
2024-01-16 2024-01-12 0.095 0 +0
2024-01-15 2024-01-11 0.095 0 +0
2024-01-12 2024-01-10 0.095 0 +0
2024-01-11 2024-01-09 0.095 0 +0
2024-01-10 2024-01-08 0.095 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.095 0 +0
2024-01-05 2024-01-03 0.096 0 +0
2024-01-04 2024-01-02 0.088 0 +0
2024-01-03 2023-12-29 0.088 0 +0
2024-01-02 2023-12-28 0.087 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.088 0 +0
2023-12-27 2023-12-21 0.087 0 +0
2023-12-22 2023-12-20 0.088 0 +0
2023-12-21 2023-12-19 0.087 0 +0
2023-12-20 2023-12-18 0.088 0 +0
2023-12-19 2023-12-15 0.088 0 +0
2023-12-18 2023-12-14 0.091 0 +0
2023-12-15 2023-12-13 0.091 0 +0
2023-12-14 2023-12-12 0.093 0 +0
2023-12-13 2023-12-11 0.094 0 +0
2023-12-12 2023-12-08 0.095 0 +0
2023-12-11 2023-12-07 0.089 0 +0
2023-12-08 2023-12-06 0.099 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.101 0 +0
2023-12-04 2023-11-30 0.105 0 +0
2023-12-01 2023-11-29 0.108 0 +0
2023-11-30 2023-11-28 0.104 0 +0
2023-11-29 2023-11-27 0.112 0 +0
2023-11-28 2023-11-24 0.120 0 +0
2023-11-27 2023-11-23 0.120 0 +0
2023-11-24 2023-11-22 0.123 0 +0
2023-11-23 2023-11-21 0.123 0 +0
2023-11-22 2023-11-20 0.123 0 +0
2023-11-21 2023-11-17 0.124 0 +0
2023-11-20 2023-11-16 0.124 0 +0
2023-11-17 2023-11-15 0.117 0 +0
2023-11-16 2023-11-14 0.127 0 +0
2023-11-15 2023-11-13 0.127 0 +0
2023-11-14 2023-11-10 0.127 0 +0
2023-11-13 2023-11-09 0.130 0 +0
2023-11-10 2023-11-08 0.130 0 +0
2023-11-09 2023-11-07 0.130 0 +0
2023-11-08 2023-11-06 0.130 0 +0
2023-11-07 2023-11-03 0.130 0 +0
2023-11-06 2023-11-02 0.133 0 +0
2023-11-03 2023-11-01 0.133 0 +0
2023-11-02 2023-10-31 0.133 0 +0
2023-11-01 2023-10-30 0.133 0 +0
2023-10-31 2023-10-27 0.133 0 +0
2023-10-30 2023-10-26 0.127 0 +0
2023-10-27 2023-10-25 0.128 0 +0
2023-10-26 2023-10-24 0.132 0 +0
2023-10-25 2023-10-20 0.135 0 +0
2023-10-24 2023-10-19 0.135 0 +0
2023-10-20 2023-10-18 0.135 0 +0
2023-10-19 2023-10-17 0.135 0 +0
2023-10-18 2023-10-16 0.135 0 +0
2023-10-17 2023-10-13 0.140 0 +0
2023-10-16 2023-10-12 0.142 0 +0
2023-10-13 2023-10-11 0.142 0 +0
2023-10-12 2023-10-10 0.145 0 +0
2023-10-11 2023-10-09 0.145 0 +0
2023-10-10 2023-10-06 0.145 0 +0
2023-10-09 2023-10-05 0.145 0 +0
2023-10-06 2023-10-04 0.148 0 +0
2023-10-05 2023-10-03 0.132 0 +0
2023-10-04 2023-09-29 0.132 0 +0
2023-10-03 2023-09-28 0.133 0 +0
2023-09-29 2023-09-27 0.133 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.134 0 +0
2023-09-26 2023-09-22 0.136 0 +0
2023-09-25 2023-09-21 0.136 0 +0
2023-09-22 2023-09-20 0.136 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.136 0 +0
2023-09-19 2023-09-15 0.136 0 +0
2023-09-18 2023-09-14 0.136 0 +0
2023-09-15 2023-09-13 0.136 0 +0
2023-09-14 2023-09-12 0.136 0 +0
2023-09-13 2023-09-11 0.125 0 +0
2023-09-12 2023-09-07 0.126 0 +0
2023-09-11 2023-09-06 0.127 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.117 0 +0
2023-09-05 2023-08-31 0.117 0 +0
2023-09-04 2023-08-30 0.117 0 +0
2023-08-31 2023-08-29 0.115 0 +0
2023-08-30 2023-08-28 0.114 0 +0
2023-08-29 2023-08-25 0.114 0 +0
2023-08-28 2023-08-24 0.114 0 +0
2023-08-25 2023-08-23 0.115 0 +0
2023-08-24 2023-08-22 0.115 0 +0
2023-08-23 2023-08-21 0.116 0 +0
2023-08-22 2023-08-18 0.118 0 +0
2023-08-21 2023-08-17 0.119 0 +0
2023-08-18 2023-08-16 0.119 0 +0
2023-08-17 2023-08-15 0.128 0 +0
2023-08-16 2023-08-14 0.128 0 +0
2023-08-15 2023-08-11 0.129 0 +0
2023-08-14 2023-08-10 0.129 0 +0
2023-08-11 2023-08-09 0.131 0 +0
2023-08-10 2023-08-08 0.124 0 +0
2023-08-09 2023-08-07 0.125 0 +0
2023-08-08 2023-08-04 0.123 0 +0
2023-08-07 2023-08-03 0.126 0 +0
2023-08-04 2023-08-02 0.135 0 +0
2023-08-03 2023-08-01 0.138 0 +0
2023-08-02 2023-07-31 0.138 0 +0
2023-08-01 2023-07-28 0.136 0 +0
2023-07-31 2023-07-27 0.133 0 +0
2023-07-28 2023-07-26 0.133 0 +0
2023-07-27 2023-07-25 0.133 0 +0
2023-07-26 2023-07-24 0.133 0 +0
2023-07-25 2023-07-21 0.129 0 +0
2023-07-24 2023-07-20 0.129 0 +0
2023-07-21 2023-07-19 0.129 0 +0
2023-07-20 2023-07-18 0.129 0 +0
2023-07-19 2023-07-14 0.129 0 +0
2023-07-18 2023-07-13 0.127 0 +0
2023-07-14 2023-07-12 0.127 0 +0
2023-07-13 2023-07-11 0.122 0 +0
2023-07-12 2023-07-10 0.122 0 +0
2023-07-11 2023-07-07 0.129 0 +0
2023-07-10 2023-07-06 0.127 0 +0
2023-07-07 2023-07-05 0.121 0 +0
2023-07-06 2023-07-04 0.117 0 +0
2023-07-05 2023-07-03 0.119 0 +0
2023-07-04 2023-06-30 0.114 0 +0
2023-07-03 2023-06-29 0.132 0 +0
2023-06-30 2023-06-28 0.143 0 +0
2023-06-29 2023-06-27 0.153 0 +0
2023-06-28 2023-06-26 0.146 0 +0
2023-06-27 2023-06-23 0.145 0 +0
2023-06-26 2023-06-21 0.147 0 +0
2023-06-23 2023-06-20 0.147 0 +0
2023-06-21 2023-06-19 0.149 0 +0
2023-06-20 2023-06-16 0.157 0 +0
2023-06-19 2023-06-15 0.157 0 +0
2023-06-16 2023-06-14 0.159 0 +0
2023-06-15 2023-06-13 0.153 0 +0
2023-06-14 2023-06-12 0.153 0 +0
2023-06-13 2023-06-09 0.155 0 +0
2023-06-12 2023-06-08 0.158 0 +0
2023-06-09 2023-06-07 0.153 0 +0
2023-06-08 2023-06-06 0.160 0 +0
2023-06-07 2023-06-05 0.161 0 +0
2023-06-06 2023-06-02 0.158 0 +0
2023-06-05 2023-06-01 0.160 0 +0
2023-06-02 2023-05-31 0.162 0 +0
2023-06-01 2023-05-30 0.150 0 +0
2023-05-31 2023-05-29 0.150 0 +0
2023-05-30 2023-05-25 0.150 0 +0
2023-05-29 2023-05-24 0.150 0 +0
2023-05-25 2023-05-23 0.149 0 +0
2023-05-24 2023-05-22 0.149 0 +0
2023-05-23 2023-05-19 0.148 0 +0
2023-05-22 2023-05-18 0.149 0 +0
2023-05-19 2023-05-17 0.149 0 +0
2023-05-18 2023-05-16 0.148 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.150 0 +0
2023-05-15 2023-05-11 0.150 0 +0
2023-05-12 2023-05-10 0.147 0 +0
2023-05-11 2023-05-09 0.148 0 +0
2023-05-10 2023-05-08 0.151 0 +0
2023-05-09 2023-05-05 0.151 0 +0
2023-05-08 2023-05-04 0.145 0 +0
2023-05-05 2023-05-03 0.147 0 +0
2023-05-04 2023-05-02 0.148 0 +0
2023-05-03 2023-04-28 0.153 0 +0
2023-05-02 2023-04-27 0.153 0 +0
2023-04-28 2023-04-26 0.150 0 +0
2023-04-27 2023-04-25 0.154 0 +0
2023-04-26 2023-04-24 0.156 0 +0
2023-04-25 2023-04-21 0.158 0 +0
2023-04-24 2023-04-20 0.160 0 +0
2023-04-21 2023-04-19 0.154 0 +0
2023-04-20 2023-04-18 0.155 0 +0
2023-04-19 2023-04-17 0.155 0 +0
2023-04-18 2023-04-14 0.156 0 +0
2023-04-17 2023-04-13 0.155 0 +0
2023-04-14 2023-04-12 0.156 0 +0
2023-04-13 2023-04-11 0.156 0 +0
2023-04-12 2023-04-06 0.162 0 +0
2023-04-11 2023-04-04 0.162 0 +0
2023-04-06 2023-04-03 0.164 0 +0
2023-04-04 2023-03-31 0.164 0 +0
2023-04-03 2023-03-30 0.165 0 +0
2023-03-31 2023-03-29 0.165 0 +0
2023-03-30 2023-03-28 0.165 0 +0
2023-03-29 2023-03-27 0.164 0 +0
2023-03-28 2023-03-24 0.165 0 +0
2023-03-27 2023-03-23 0.165 0 +0
2023-03-24 2023-03-22 0.165 0 +0
2023-03-23 2023-03-21 0.166 0 +0
2023-03-22 2023-03-20 0.153 0 +0
2023-03-21 2023-03-17 0.153 0 +0
2023-03-20 2023-03-16 0.154 0 +0
2023-03-17 2023-03-15 0.157 0 +0
2023-03-16 2023-03-14 0.157 0 +0
2023-03-15 2023-03-13 0.160 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.158 0 +0
2023-03-10 2023-03-08 0.154 0 +0
2023-03-09 2023-03-07 0.155 0 +0
2023-03-08 2023-03-06 0.150 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.162 0 +0
2023-03-03 2023-03-01 0.162 0 +0
2023-03-02 2023-02-28 0.163 0 +0
2023-03-01 2023-02-27 0.163 0 +0
2023-02-28 2023-02-24 0.165 0 +0
2023-02-27 2023-02-23 0.165 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.165 0 +0
2023-02-22 2023-02-20 0.162 0 +0
2023-02-21 2023-02-17 0.160 0 +0
2023-02-20 2023-02-16 0.160 0 +0
2023-02-17 2023-02-15 0.157 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.173 0 +0
2023-02-14 2023-02-10 0.173 0 +0
2023-02-13 2023-02-09 0.173 0 +0
2023-02-10 2023-02-08 0.170 0 +0
2023-02-09 2023-02-07 0.170 0 +0
2023-02-08 2023-02-06 0.170 0 +0
2023-02-07 2023-02-03 0.165 0 +0
2023-02-06 2023-02-02 0.165 0 +0
2023-02-03 2023-02-01 0.165 0 +0
2023-02-02 2023-01-31 0.165 0 +0
2023-02-01 2023-01-30 0.165 0 +0
2023-01-31 2023-01-27 0.166 0 +0
2023-01-30 2023-01-26 0.166 0 +0
2023-01-27 2023-01-20 0.157 0 +0
2023-01-26 2023-01-19 0.156 0 +0
2023-01-20 2023-01-18 0.159 0 +0
2023-01-19 2023-01-17 0.159 0 +0
2023-01-18 2023-01-16 0.160 0 +0
2023-01-17 2023-01-13 0.158 0 +0
2023-01-16 2023-01-12 0.146 0 +0
2023-01-13 2023-01-11 0.159 0 +0
2023-01-12 2023-01-10 0.159 0 +0
2023-01-11 2023-01-09 0.156 0 +0
2023-01-10 2023-01-06 0.149 0 +0
2023-01-09 2023-01-05 0.150 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.158 0 +0
2023-01-04 2022-12-30 0.150 0 +0
2023-01-03 2022-12-29 0.153 0 +0
2022-12-30 2022-12-28 0.154 0 +0
2022-12-29 2022-12-23 0.130 0 +0
2022-12-28 2022-12-22 0.130 0 +0
2022-12-23 2022-12-21 0.132 0 +0
2022-12-22 2022-12-20 0.133 0 +0
2022-12-21 2022-12-19 0.133 0 +0
2022-12-20 2022-12-16 0.135 0 +0
2022-12-19 2022-12-15 0.135 0 +0
2022-12-16 2022-12-14 0.135 0 +0
2022-12-15 2022-12-13 0.134 0 +0
2022-12-14 2022-12-12 0.134 0 +0
2022-12-13 2022-12-09 0.134 0 +0
2022-12-12 2022-12-08 0.134 0 +0
2022-12-09 2022-12-07 0.134 0 +0
2022-12-08 2022-12-06 0.135 0 +0
2022-12-07 2022-12-05 0.132 0 +0
2022-12-06 2022-12-02 0.128 0 +0
2022-12-05 2022-12-01 0.124 0 +0
2022-12-02 2022-11-30 0.123 0 +0
2022-12-01 2022-11-29 0.123 0 +0
2022-11-30 2022-11-28 0.120 0 +0
2022-11-29 2022-11-25 0.132 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.130 0 +0
2022-11-24 2022-11-22 0.122 0 +0
2022-11-23 2022-11-21 0.118 0 +0
2022-11-22 2022-11-18 0.121 0 +0
2022-11-21 2022-11-17 0.120 0 +0
2022-11-18 2022-11-16 0.130 0 +0
2022-11-17 2022-11-15 0.130 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.122 0 +0
2022-11-14 2022-11-10 0.121 0 +0
2022-11-11 2022-11-09 0.119 0 +0
2022-11-10 2022-11-08 0.130 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.129 0 +0
2022-11-07 2022-11-03 0.129 0 +0
2022-11-04 2022-11-02 0.129 0 +0
2022-11-03 2022-11-01 0.127 0 +0
2022-11-02 2022-10-31 0.117 0 +0
2022-11-01 2022-10-28 0.109 0 +0
2022-10-31 2022-10-27 0.117 0 +0
2022-10-28 2022-10-26 0.117 0 +0
2022-10-27 2022-10-25 0.134 0 +0
2022-10-26 2022-10-24 0.136 0 +0
2022-10-25 2022-10-21 0.137 0 +0
2022-10-24 2022-10-20 0.137 0 +0
2022-10-21 2022-10-19 0.137 0 +0
2022-10-20 2022-10-18 0.139 0 +0
2022-10-19 2022-10-17 0.137 0 +0
2022-10-18 2022-10-14 0.120 0 +0
2022-10-17 2022-10-13 0.119 0 +0
2022-10-14 2022-10-12 0.120 0 +0
2022-10-13 2022-10-11 0.105 0 +0
2022-10-12 2022-10-10 0.125 0 +0
2022-10-11 2022-10-07 0.135 0 +0
2022-10-10 2022-10-06 0.135 0 +0
2022-10-07 2022-10-05 0.143 0 +0
2022-10-06 2022-10-03 0.122 0 +0
2022-10-05 2022-09-30 0.122 0 +0
2022-10-03 2022-09-29 0.135 0 +0
2022-09-30 2022-09-28 0.135 0 +0
2022-09-29 2022-09-27 0.137 0 +0
2022-09-28 2022-09-26 0.139 0 +0
2022-09-27 2022-09-23 0.121 0 +0
2022-09-26 2022-09-22 0.122 0 +0
2022-09-23 2022-09-21 0.122 0 +0
2022-09-22 2022-09-20 0.122 0 +0
2022-09-21 2022-09-19 0.122 0 +0
2022-09-20 2022-09-16 0.122 0 +0
2022-09-19 2022-09-15 0.120 0 +0
2022-09-16 2022-09-14 0.119 0 +0
2022-09-15 2022-09-13 0.123 0 +0
2022-09-14 2022-09-09 0.130 0 +0
2022-09-13 2022-09-08 0.130 0 +0
2022-09-09 2022-09-07 0.135 0 +0
2022-09-08 2022-09-06 0.135 0 +0
2022-09-07 2022-09-05 0.135 0 +0
2022-09-06 2022-09-02 0.128 0 +0
2022-09-05 2022-09-01 0.137 0 +0
2022-09-02 2022-08-31 0.138 0 +0
2022-09-01 2022-08-30 0.139 0 +0
2022-08-31 2022-08-29 0.139 0 +0
2022-08-30 2022-08-26 0.145 0 +0
2022-08-29 2022-08-25 0.145 0 +0
2022-08-26 2022-08-24 0.145 0 +0
2022-08-25 2022-08-23 0.147 0 +0
2022-08-24 2022-08-22 0.147 0 +0
2022-08-23 2022-08-19 0.147 0 +0
2022-08-22 2022-08-18 0.147 0 +0
2022-08-19 2022-08-17 0.147 0 +0
2022-08-18 2022-08-16 0.147 0 +0
2022-08-17 2022-08-15 0.146 0 +0
2022-08-16 2022-08-12 0.142 0 +0
2022-08-15 2022-08-11 0.145 0 +0
2022-08-12 2022-08-10 0.137 0 +0
2022-08-11 2022-08-09 0.137 0 +0
2022-08-10 2022-08-08 0.137 0 +0
2022-08-09 2022-08-05 0.137 0 +0
2022-08-08 2022-08-04 0.137 0 +0
2022-08-05 2022-08-03 0.139 0 +0
2022-08-04 2022-08-02 0.140 0 +0
2022-08-03 2022-08-01 0.140 0 +0
2022-08-02 2022-07-29 0.141 0 +0
2022-08-01 2022-07-28 0.141 0 +0
2022-07-29 2022-07-27 0.142 0 +0
2022-07-28 2022-07-26 0.133 0 +0
2022-07-27 2022-07-25 0.133 0 +0
2022-07-26 2022-07-22 0.133 0 +0
2022-07-25 2022-07-21 0.133 0 +0
2022-07-22 2022-07-20 0.140 0 +0
2022-07-21 2022-07-19 0.144 0 +0
2022-07-20 2022-07-18 0.144 0 +0
2022-07-19 2022-07-15 0.150 0 +0
2022-07-18 2022-07-14 0.150 0 +0
2022-07-15 2022-07-13 0.140 0 +0
2022-07-14 2022-07-12 0.145 0 +0
2022-07-13 2022-07-11 0.145 0 +0
2022-07-12 2022-07-08 0.145 0 +0
2022-07-11 2022-07-07 0.145 0 +0
2022-07-08 2022-07-06 0.145 0 +0
2022-07-07 2022-07-05 0.147 0 +0
2022-07-06 2022-07-04 0.148 0 +0
2022-07-05 2022-06-30 0.143 0 +0
2022-07-04 2022-06-29 0.148 0 +0
2022-06-30 2022-06-28 0.141 0 +0
2022-06-29 2022-06-27 0.141 0 +0
2022-06-28 2022-06-24 0.141 0 +0
2022-06-27 2022-06-23 0.145 0 +0
2022-06-24 2022-06-22 0.145 0 +0
2022-06-23 2022-06-21 0.145 0 +0
2022-06-22 2022-06-20 0.146 0 +0
2022-06-21 2022-06-17 0.146 0 +0
2022-06-20 2022-06-16 0.124 0 +0
2022-06-17 2022-06-15 0.140 0 +0
2022-06-16 2022-06-14 0.143 0 +0
2022-06-15 2022-06-13 0.145 0 +0
2022-06-14 2022-06-10 0.149 0 +0
2022-06-13 2022-06-09 0.152 0 +0
2022-06-10 2022-06-08 0.153 0 +0
2022-06-09 2022-06-07 0.153 0 +0
2022-06-08 2022-06-06 0.153 0 +0
2022-06-07 2022-06-02 0.153 0 +0
2022-06-06 2022-06-01 0.153 0 +0
2022-06-02 2022-05-31 0.153 0 +0
2022-06-01 2022-05-30 0.140 0 +0
2022-05-31 2022-05-27 0.144 0 +0
2022-05-30 2022-05-26 0.148 0 +0
2022-05-27 2022-05-25 0.148 0 +0
2022-05-26 2022-05-24 0.149 0 +0
2022-05-25 2022-05-23 0.150 0 +0
2022-05-24 2022-05-20 0.165 0 +0
2022-05-23 2022-05-19 0.146 0 +0
2022-05-20 2022-05-18 0.160 0 +0
2022-05-19 2022-05-17 0.148 0 +0
2022-05-18 2022-05-16 0.173 0 +0
2022-05-17 2022-05-13 0.156 0 +0
2022-05-16 2022-05-12 0.156 0 +0
2022-05-13 2022-05-11 0.157 0 +0
2022-05-12 2022-05-10 0.157 0 +0
2022-05-11 2022-05-06 0.158 0 +0
2022-05-10 2022-05-05 0.158 0 +0
2022-05-06 2022-05-04 0.153 0 +0
2022-05-05 2022-05-03 0.155 0 +0
2022-05-04 2022-04-29 0.144 0 +0
2022-05-03 2022-04-28 0.135 0 +0
2022-04-29 2022-04-27 0.135 0 +0
2022-04-28 2022-04-26 0.142 0 +0
2022-04-27 2022-04-25 0.133 0 +0
2022-04-26 2022-04-22 0.135 0 +0
2022-04-25 2022-04-21 0.135 0 +0
2022-04-22 2022-04-20 0.144 0 +0
2022-04-21 2022-04-19 0.132 0 +0
2022-04-20 2022-04-14 0.135 0 +0
2022-04-19 2022-04-13 0.132 0 +0
2022-04-14 2022-04-12 0.132 0 +0
2022-04-13 2022-04-11 0.137 0 +0
2022-04-12 2022-04-08 0.135 0 +0
2022-04-11 2022-04-07 0.135 0 +0
2022-04-08 2022-04-06 0.140 0 +0
2022-04-07 2022-04-04 0.135 0 +0
2022-04-06 2022-04-01 0.135 0 +0
2022-04-04 2022-03-31 0.134 0 +0
2022-04-01 2022-03-30 0.134 0 +0
2022-03-31 2022-03-29 0.130 0 +0
2022-03-30 2022-03-28 0.135 0 +0
2022-03-29 2022-03-25 0.135 0 +0
2022-03-28 2022-03-24 0.135 0 +0
2022-03-25 2022-03-23 0.138 0 +0
2022-03-24 2022-03-22 0.137 0 +0
2022-03-23 2022-03-21 0.138 0 +0
2022-03-22 2022-03-18 0.135 0 +0
2022-03-21 2022-03-17 0.117 0 +0
2022-03-18 2022-03-16 0.102 0 +0
2022-03-17 2022-03-15 0.112 0 +0
2022-03-16 2022-03-14 0.112 0 +0
2022-03-15 2022-03-11 0.115 0 +0
2022-03-14 2022-03-10 0.117 0 +0
2022-03-11 2022-03-09 0.116 0 +0
2022-03-10 2022-03-08 0.111 0 +0
2022-03-09 2022-03-07 0.118 0 +0
2022-03-08 2022-03-04 0.120 0 +0
2022-03-07 2022-03-03 0.120 0 +0
2022-03-04 2022-03-02 0.117 0 +0
2022-03-03 2022-03-01 0.125 0 +0
2022-03-02 2022-02-28 0.125 0 +0
2022-03-01 2022-02-25 0.128 0 +0
2022-02-28 2022-02-24 0.128 0 +0
2022-02-25 2022-02-23 0.128 0 +0
2022-02-24 2022-02-22 0.136 0 +0
2022-02-23 2022-02-21 0.136 0 +0
2022-02-22 2022-02-18 0.137 0 +0
2022-02-21 2022-02-17 0.138 0 +0
2022-02-18 2022-02-16 0.133 0 +0
2022-02-17 2022-02-15 0.150 0 +0
2022-02-16 2022-02-14 0.139 0 +0
2022-02-15 2022-02-11 0.140 0 +0
2022-02-14 2022-02-10 0.140 0 +0
2022-02-11 2022-02-09 0.135 0 +0
2022-02-10 2022-02-08 0.138 0 +0
2022-02-09 2022-02-07 0.138 0 +0
2022-02-08 2022-02-04 0.142 0 +0
2022-02-07 2022-01-31 0.138 0 +0
2022-02-04 2022-01-27 0.148 0 +0
2022-01-28 2022-01-26 0.153 0 +0
2022-01-27 2022-01-25 0.154 0 +0
2022-01-26 2022-01-24 0.154 0 +0
2022-01-25 2022-01-21 0.151 0 +0
2022-01-24 2022-01-20 0.146 0 +0
2022-01-21 2022-01-19 0.155 0 +0
2022-01-20 2022-01-18 0.152 0 +0
2022-01-19 2022-01-17 0.155 0 +0
2022-01-18 2022-01-14 0.156 0 +0
2022-01-17 2022-01-13 0.155 0 +0
2022-01-14 2022-01-12 0.158 0 +0
2022-01-13 2022-01-11 0.158 0 +0
2022-01-12 2022-01-10 0.169 0 +0
2022-01-11 2022-01-07 0.169 0 +0
2022-01-10 2022-01-06 0.169 0 +0
2022-01-07 2022-01-05 0.170 0 +0
2022-01-06 2022-01-04 0.170 0 +0
2022-01-05 2022-01-03 0.174 0 +0
2022-01-04 2021-12-31 0.174 0 +0
2022-01-03 2021-12-29 0.159 0 +0
2021-12-30 2021-12-28 0.159 0 +0
2021-12-29 2021-12-24 0.158 0 +0
2021-12-28 2021-12-22 0.160 0 +0
2021-12-23 2021-12-21 0.163 0 +0
2021-12-22 2021-12-20 0.168 0 +0
2021-12-21 2021-12-17 0.171 0 +0
2021-12-20 2021-12-16 0.173 0 +0
2021-12-17 2021-12-15 0.173 0 +0
2021-12-16 2021-12-14 0.173 0 +0
2021-12-15 2021-12-13 0.172 0 +0
2021-12-14 2021-12-10 0.160 0 +0
2021-12-13 2021-12-09 0.175 0 +0
2021-12-10 2021-12-08 0.178 0 +0
2021-12-09 2021-12-07 0.171 0 +0
2021-12-08 2021-12-06 0.174 0 +0
2021-12-07 2021-12-03 0.178 0 +0
2021-12-06 2021-12-02 0.170 0 +0
2021-12-03 2021-12-01 0.176 0 +0
2021-12-02 2021-11-30 0.177 0 +0
2021-12-01 2021-11-29 0.199 0 +0
2021-11-30 2021-11-26 0.195 0 +0
2021-11-29 2021-11-25 0.204 0 +0
2021-11-26 2021-11-24 0.170 0 +0
2021-11-25 2021-11-23 0.168 0 +0
2021-11-24 2021-11-22 0.170 0 +0
2021-11-23 2021-11-19 0.188 0 +0
2021-11-22 2021-11-18 0.195 0 +0
2021-11-19 2021-11-17 0.199 0 +0
2021-11-18 2021-11-16 0.192 0 +0
2021-11-17 2021-11-15 0.190 0 +0
2021-11-16 2021-11-12 0.190 0 +0
2021-11-15 2021-11-11 0.188 0 +0
2021-11-12 2021-11-10 0.180 0 +0
2021-11-11 2021-11-09 0.213 0 +0
2021-11-10 2021-11-08 0.235 0 +0
2021-11-09 2021-11-05 0.235 0 +0
2021-11-08 2021-11-04 0.238 0 +0
2021-11-05 2021-11-03 0.238 0 +0
2021-11-04 2021-11-02 0.238 0 +0
2021-11-03 2021-11-01 0.230 0 +0
2021-11-02 2021-10-29 0.227 0 +0
2021-11-01 2021-10-28 0.226 0 +0
2021-10-29 2021-10-27 0.225 0 +0
2021-10-28 2021-10-26 0.229 0 +0
2021-10-27 2021-10-25 0.229 0 +0
2021-10-26 2021-10-22 0.229 0 +0
2021-10-25 2021-10-21 0.222 0 +0
2021-10-22 2021-10-20 0.227 0 +0
2021-10-21 2021-10-19 0.228 0 +0
2021-10-20 2021-10-18 0.229 0 +0
2021-10-19 2021-10-15 0.230 0 +0
2021-10-18 2021-10-12 0.228 0 +0
2021-10-15 2021-10-11 0.230 0 +0
2021-10-12 2021-10-08 0.225 0 +0
2021-10-11 2021-10-07 0.225 0 +0
2021-10-08 2021-10-06 0.229 0 +0
2021-10-07 2021-10-05 0.230 0 +0
2021-10-06 2021-10-04 0.230 0 +0
2021-10-05 2021-09-30 0.228 0 +0
2021-10-04 2021-09-29 0.222 0 +0
2021-09-30 2021-09-28 0.220 0 +0
2021-09-29 2021-09-27 0.227 0 +0
2021-09-28 2021-09-24 0.227 0 +0
2021-09-27 2021-09-23 0.230 0 +0
2021-09-24 2021-09-21 0.230 0 +0
2021-09-23 2021-09-20 0.230 0 +0
2021-09-21 2021-09-17 0.230 0 +0
2021-09-20 2021-09-16 0.231 0 +0
2021-09-17 2021-09-15 0.230 0 +0
2021-09-16 2021-09-14 0.233 0 +0
2021-09-15 2021-09-13 0.236 0 +0
2021-09-14 2021-09-10 0.236 0 +0
2021-09-13 2021-09-09 0.235 0 +0
2021-09-10 2021-09-08 0.237 0 +0
2021-09-09 2021-09-07 0.238 0 +0
2021-09-08 2021-09-06 0.238 0 +0
2021-09-07 2021-09-03 0.238 0 +0
2021-09-06 2021-09-02 0.239 0 +0
2021-09-03 2021-09-01 0.238 0 +0
2021-09-02 2021-08-31 0.239 0 +0
2021-09-01 2021-08-30 0.235 0 +0
2021-08-31 2021-08-27 0.237 0 +0
2021-08-30 2021-08-26 0.237 0 +0
2021-08-27 2021-08-25 0.237 0 +0
2021-08-26 2021-08-24 0.238 0 +0
2021-08-25 2021-08-23 0.238 0 +0
2021-08-24 2021-08-20 0.237 0 +0
2021-08-23 2021-08-19 0.238 0 +0
2021-08-20 2021-08-18 0.242 0 +0
2021-08-19 2021-08-17 0.239 0 +0
2021-08-18 2021-08-16 0.250 0 +0
2021-08-17 2021-08-13 0.250 0 +0
2021-08-16 2021-08-12 0.244 0 +0
2021-08-13 2021-08-11 0.250 0 +0
2021-08-12 2021-08-10 0.255 0 +0
2021-08-11 2021-08-09 0.260 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.260 0 +0
2021-08-06 2021-08-04 0.260 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.250 0 +0
2021-08-03 2021-07-30 0.248 0 +0
2021-08-02 2021-07-29 0.248 0 +0
2021-07-30 2021-07-28 0.236 0 +0
2021-07-29 2021-07-27 0.228 0 +0
2021-07-28 2021-07-26 0.245 0 +0
2021-07-27 2021-07-23 0.260 0 +0
2021-07-26 2021-07-22 0.260 0 +0
2021-07-23 2021-07-21 0.260 0 +0
2021-07-22 2021-07-20 0.255 0 +0
2021-07-21 2021-07-19 0.265 0 +0
2021-07-20 2021-07-16 0.265 0 +0
2021-07-19 2021-07-15 0.275 0 +0
2021-07-16 2021-07-14 0.290 0 +0
2021-07-15 2021-07-13 0.244 0 +0
2021-07-14 2021-07-12 0.255 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.270 0 +0
2021-07-09 2021-07-07 0.275 0 +0
2021-07-08 2021-07-06 0.285 0 +0
2021-07-07 2021-07-05 0.290 0 +0
2021-07-06 2021-07-02 0.285 0 +0
2021-07-05 2021-06-30 0.295 0 +0
2021-07-02 2021-06-29 0.305 0 +0
2021-06-30 2021-06-28 0.315 0 +0
2021-06-29 2021-06-25 0.315 0 +0
2021-06-28 2021-06-24 0.300 0 +0
2021-06-25 2021-06-23 0.320 0 +0
2021-06-24 2021-06-22 0.325 0 +0
2021-06-23 2021-06-21 0.320 0 +0
2021-06-22 2021-06-18 0.325 0 +0
2021-06-21 2021-06-17 0.310 0 +0
2021-06-18 2021-06-16 0.315 0 +0
2021-06-17 2021-06-15 0.335 0 +0
2021-06-16 2021-06-11 0.330 0 +0
2021-06-15 2021-06-10 0.340 0 +0
2021-06-11 2021-06-09 0.350 0 +0
2021-06-10 2021-06-08 0.315 0 +0
2021-06-09 2021-06-07 0.315 0 +0
2021-06-08 2021-06-04 0.335 0 +0
2021-06-07 2021-06-03 0.355 0 +0
2021-06-04 2021-06-02 0.340 0 +0
2021-06-03 2021-06-01 0.345 0 +0
2021-06-02 2021-05-31 0.280 0 +0
2021-06-01 2021-05-28 0.265 0 +0
2021-05-31 2021-05-27 0.255 0 +0
2021-05-28 2021-05-26 0.242 0 +0
2021-05-27 2021-05-25 0.280 0 +0
2021-05-26 2021-05-24 0.315 0 +0
2021-05-25 2021-05-21 0.345 0 +0
2021-05-24 2021-05-20 0.325 0 +0
2021-05-21 2021-05-18 0.330 0 +0
2021-05-20 2021-05-17 0.360 0 +0
2021-05-18 2021-05-14 0.270 0 +0
2021-05-17 2021-05-13 0.250 0 +0
2021-05-14 2021-05-12 0.275 0 +0
2021-05-13 2021-05-11 0.231 0 +0
2021-05-12 2021-05-10 0.233 0 +0
2021-05-11 2021-05-07 0.180 0 +0
2021-05-10 2021-05-06 0.219 0 +0
2021-05-07 2021-05-05 0.224 0 +0
2021-05-06 2021-05-04 0.219 0 +0
2021-05-05 2021-05-03 0.237 0 +0
2021-05-04 2021-04-30 0.192 0 +0
2021-05-03 2021-04-29 0.154 0 +0
2021-04-30 2021-04-28 0.165 0 +0
2021-04-29 2021-04-27 0.157 0 +0
2021-04-28 2021-04-26 0.165 0 +0
2021-04-27 2021-04-23 0.157 0 +0
2021-04-26 2021-04-22 0.164 0 +0
2021-04-23 2021-04-21 0.165 0 +0
2021-04-22 2021-04-20 0.131 0 +0
2021-04-21 2021-04-19 0.124 0 +0
2021-04-20 2021-04-16 0.128 0 +0
2021-04-19 2021-04-15 0.128 0 +0
2021-04-16 2021-04-14 0.120 0 +0
2021-04-15 2021-04-13 0.120 0 +0
2021-04-14 2021-04-12 0.122 0 +0
2021-04-13 2021-04-09 0.122 0 +0
2021-04-12 2021-04-08 0.122 0 +0
2021-04-09 2021-04-07 0.121 0 +0
2021-04-08 2021-04-01 0.121 0 +0
2021-04-07 2021-03-31 0.121 0 +0
2021-04-01 2021-03-30 0.122 0 +0
2021-03-31 2021-03-29 0.121 0 +0
2021-03-30 2021-03-26 0.118 0 +0
2021-03-29 2021-03-25 0.109 0 +0
2021-03-26 2021-03-24 0.111 0 +0
2021-03-25 2021-03-23 0.118 0 +0
2021-03-24 2021-03-22 0.118 0 +0
2021-03-23 2021-03-19 0.118 0 +0
2021-03-22 2021-03-18 0.118 0 +0
2021-03-19 2021-03-17 0.117 0 +0
2021-03-18 2021-03-16 0.115 0 +0
2021-03-17 2021-03-15 0.123 0 +0
2021-03-16 2021-03-12 0.124 0 +0
2021-03-15 2021-03-11 0.124 0 +0
2021-03-12 2021-03-10 0.125 0 +0
2021-03-11 2021-03-09 0.121 0 +0
2021-03-10 2021-03-08 0.115 0 +0
2021-03-09 2021-03-05 0.121 0 +0
2021-03-08 2021-03-04 0.122 0 +0
2021-03-05 2021-03-03 0.126 0 +0
2021-03-04 2021-03-02 0.125 0 +0
2021-03-03 2021-03-01 0.126 0 +0
2021-03-02 2021-02-26 0.129 0 +0
2021-03-01 2021-02-25 0.129 0 +0
2021-02-26 2021-02-24 0.129 0 +0
2021-02-25 2021-02-23 0.135 0 +0
2021-02-24 2021-02-22 0.129 0 +0
2021-02-23 2021-02-19 0.124 0 +0
2021-02-22 2021-02-18 0.124 0 +0
2021-02-19 2021-02-17 0.123 0 +0
2021-02-18 2021-02-16 0.117 0 +0
2021-02-17 2021-02-11 0.108 0 +0
2021-02-16 2021-02-09 0.098 0 +0
2021-02-10 2021-02-08 0.099 0 +0
2021-02-09 2021-02-05 0.092 0 +0
2021-02-08 2021-02-04 0.092 0 +0
2021-02-05 2021-02-03 0.093 0 +0
2021-02-04 2021-02-02 0.092 0 +0
2021-02-03 2021-02-01 0.092 0 +0
2021-02-02 2021-01-29 0.091 0 +0
2021-02-01 2021-01-28 0.091 0 +0
2021-01-29 2021-01-27 0.100 0 +0
2021-01-28 2021-01-26 0.101 0 +0
2021-01-27 2021-01-25 0.101 0 +0
2021-01-26 2021-01-22 0.096 0 +0
2021-01-25 2021-01-21 0.098 0 +0
2021-01-22 2021-01-20 0.100 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.094 0 +0
2021-01-19 2021-01-15 0.095 0 +0
2021-01-18 2021-01-14 0.098 0 +0
2021-01-15 2021-01-13 0.091 0 +0
2021-01-14 2021-01-12 0.093 0 +0
2021-01-13 2021-01-11 0.101 0 +0
2021-01-12 2021-01-08 0.099 0 +0
2021-01-11 2021-01-07 0.100 0 +0
2021-01-08 2021-01-06 0.102 0 +0
2021-01-07 2021-01-05 0.104 0 +0
2021-01-06 2021-01-04 0.103 0 +0
2021-01-05 2020-12-31 0.097 0 +0
2021-01-04 2020-12-29 0.100 0 +0
2020-12-30 2020-12-28 0.105 0 +0
2020-12-29 2020-12-24 0.101 0 +0
2020-12-28 2020-12-22 0.096 0 +0
2020-12-23 2020-12-21 0.103 0 +0
2020-12-22 2020-12-18 0.104 0 +0
2020-12-21 2020-12-17 0.106 0 +0
2020-12-18 2020-12-16 0.105 0 +0
2020-12-17 2020-12-15 0.098 0 +0
2020-12-16 2020-12-14 0.101 0 +0
2020-12-15 2020-12-11 0.101 0 +0
2020-12-14 2020-12-10 0.104 0 +0
2020-12-11 2020-12-09 0.104 0 +0
2020-12-10 2020-12-08 0.104 0 +0
2020-12-09 2020-12-07 0.110 0 +0
2020-12-08 2020-12-04 0.113 0 +0
2020-12-07 2020-12-03 0.112 0 +0
2020-12-04 2020-12-02 0.118 0 +0
2020-12-03 2020-12-01 0.120 0 +0
2020-12-02 2020-11-30 0.126 0 +0
2020-12-01 2020-11-27 0.126 0 +0
2020-11-30 2020-11-26 0.125 0 +0
2020-11-27 2020-11-25 0.115 0 +0
2020-11-26 2020-11-24 0.117 0 +0
2020-11-25 2020-11-23 0.115 0 +0
2020-11-24 2020-11-20 0.109 0 +0
2020-11-23 2020-11-19 0.115 0 +0
2020-11-20 2020-11-18 0.122 0 +0
2020-11-19 2020-11-17 0.099 0 +0
2020-11-18 2020-11-16 0.100 0 +0
2020-11-17 2020-11-13 0.110 0 +0
2020-11-16 2020-11-12 0.114 0 +0
2020-11-13 2020-11-11 0.111 0 +0
2020-11-12 2020-11-10 0.108 0 +0
2020-11-11 2020-11-09 0.109 0 +0
2020-11-10 2020-11-06 0.108 0 +0
2020-11-09 2020-11-05 0.109 0 +0
2020-11-06 2020-11-04 0.105 0 +0
2020-11-05 2020-11-03 0.093 0 +0
2020-11-04 2020-11-02 0.084 0 +0
2020-11-03 2020-10-30 0.083 0 +0
2020-11-02 2020-10-29 0.086 0 +0
2020-10-30 2020-10-28 0.087 0 +0
2020-10-29 2020-10-27 0.087 0 +0
2020-10-28 2020-10-23 0.101 0 +0
2020-10-27 2020-10-22 0.091 0 +0
2020-10-23 2020-10-21 0.094 0 +0
2020-10-22 2020-10-20 0.094 0 +0
2020-10-21 2020-10-19 0.094 0 +0
2020-10-20 2020-10-16 0.096 0 +0
2020-10-19 2020-10-15 0.097 0 +0
2020-10-16 2020-10-14 0.099 0 +0
2020-10-15 2020-10-12 0.101 0 +0
2020-10-14 2020-10-09 0.099 0 +0
2020-10-12 2020-10-08 0.099 0 +0
2020-10-09 2020-10-07 0.099 0 +0
2020-10-08 2020-10-06 0.105 0 +0
2020-10-07 2020-10-05 0.105 0 +0
2020-10-06 2020-09-30 0.100 0 +0
2020-10-05 2020-09-29 0.100 0 +0
2020-09-30 2020-09-28 0.096 0 +0
2020-09-29 2020-09-25 0.096 0 +0
2020-09-28 2020-09-24 0.103 0 +0
2020-09-25 2020-09-23 0.108 0 +0
2020-09-24 2020-09-22 0.112 0 +0
2020-09-23 2020-09-21 0.112 0 +0
2020-09-22 2020-09-18 0.110 0 +0
2020-09-21 2020-09-17 0.110 0 +0
2020-09-18 2020-09-16 0.110 0 +0
2020-09-17 2020-09-15 0.112 0 +0
2020-09-16 2020-09-14 0.108 0 +0
2020-09-15 2020-09-11 0.109 0 +0
2020-09-14 2020-09-10 0.112 0 +0
2020-09-11 2020-09-09 0.112 0 +0
2020-09-10 2020-09-08 0.115 0 +0
2020-09-09 2020-09-07 0.115 0 +0
2020-09-08 2020-09-04 0.117 0 +0
2020-09-07 2020-09-03 0.117 0 +0
2020-09-04 2020-09-02 0.109 0 +0
2020-09-03 2020-09-01 0.109 0 +0
2020-09-02 2020-08-31 0.109 0 +0
2020-09-01 2020-08-28 0.118 0 +0
2020-08-31 2020-08-27 0.113 0 +0
2020-08-28 2020-08-26 0.112 0 +0
2020-08-27 2020-08-25 0.108 0 +0
2020-08-26 2020-08-24 0.105 0 +0
2020-08-25 2020-08-21 0.123 0 +0
2020-08-24 2020-08-20 0.124 0 +0
2020-08-21 2020-08-19 0.124 0 +0
2020-08-20 2020-08-18 0.126 0 +0
2020-08-19 2020-08-17 0.116 0 +0
2020-08-18 2020-08-14 0.134 0 +0
2020-08-17 2020-08-13 0.134 0 +0
2020-08-14 2020-08-12 0.119 0 +0
2020-08-13 2020-08-11 0.140 0 +0
2020-08-12 2020-08-10 0.139 0 +0
2020-08-11 2020-08-07 0.131 0 +0
2020-08-10 2020-08-06 0.131 0 +0
2020-08-07 2020-08-05 0.131 0 +0
2020-08-06 2020-08-04 0.133 0 +0
2020-08-05 2020-08-03 0.133 0 +0
2020-08-04 2020-07-31 0.133 0 +0
2020-08-03 2020-07-30 0.125 0 +0
2020-07-31 2020-07-29 0.125 0 +0
2020-07-30 2020-07-28 0.125 0 +0
2020-07-29 2020-07-27 0.138 0 +0
2020-07-28 2020-07-24 0.138 0 +0
2020-07-27 2020-07-23 0.139 0 +0
2020-07-24 2020-07-22 0.137 0 +0
2020-07-23 2020-07-21 0.137 0 +0
2020-07-22 2020-07-20 0.137 0 +0
2020-07-21 2020-07-17 0.137 0 +0
2020-07-20 2020-07-16 0.138 0 +0
2020-07-17 2020-07-15 0.121 0 +0
2020-07-16 2020-07-14 0.133 0 +0
2020-07-15 2020-07-13 0.144 0 +0
2020-07-14 2020-07-10 0.146 0 +0
2020-07-13 2020-07-09 0.146 0 +0
2020-07-10 2020-07-08 0.147 0 +0
2020-07-09 2020-07-07 0.147 0 +0
2020-07-08 2020-07-06 0.149 0 +0
2020-07-07 2020-07-03 0.157 0 +0
2020-07-06 2020-07-02 0.157 0 +0
2020-07-03 2020-06-30 0.158 0 +0
2020-07-02 2020-06-29 0.158 0 +0
2020-06-30 2020-06-26 0.147 0 +0
2020-06-29 2020-06-24 0.148 0 +0
2020-06-26 2020-06-23 0.145 0 +0
2020-06-24 2020-06-22 0.135 0 +0
2020-06-23 2020-06-19 0.135 0 +0
2020-06-22 2020-06-18 0.135 0 +0
2020-06-19 2020-06-17 0.135 0 +0
2020-06-18 2020-06-16 0.136 0 +0
2020-06-17 2020-06-15 0.136 0 +0
2020-06-16 2020-06-12 0.132 0 +0
2020-06-15 2020-06-11 0.128 0 +0
2020-06-12 2020-06-10 0.147 0 +0
2020-06-11 2020-06-09 0.147 0 +0
2020-06-10 2020-06-08 0.142 0 +0
2020-06-09 2020-06-05 0.142 0 +0
2020-06-08 2020-06-04 0.139 0 +0
2020-06-05 2020-06-03 0.138 0 +0
2020-06-04 2020-06-02 0.138 0 +0
2020-06-03 2020-06-01 0.128 0 +0
2020-06-02 2020-05-29 0.141 0 +0
2020-06-01 2020-05-28 0.141 0 +0
2020-05-29 2020-05-27 0.142 0 +0
2020-05-28 2020-05-26 0.142 0 +0
2020-05-27 2020-05-25 0.126 0 +0
2020-05-26 2020-05-22 0.123 0 +0
2020-05-25 2020-05-21 0.123 0 +0
2020-05-22 2020-05-20 0.123 0 +0
2020-05-21 2020-05-19 0.123 0 +0
2020-05-20 2020-05-18 0.123 0 +0
2020-05-19 2020-05-15 0.123 0 +0
2020-05-18 2020-05-14 0.124 0 +0
2020-05-15 2020-05-13 0.114 0 +0
2020-05-14 2020-05-12 0.115 0 +0
2020-05-13 2020-05-11 0.115 0 +0
2020-05-12 2020-05-08 0.111 0 +0
2020-05-11 2020-05-07 0.105 0 +0
2020-05-08 2020-05-06 0.116 0 +0
2020-05-07 2020-05-05 0.116 0 +0
2020-05-06 2020-05-04 0.117 0 +0
2020-05-05 2020-04-29 0.118 0 +0
2020-05-04 2020-04-28 0.110 0 +0
2020-04-29 2020-04-27 0.111 0 +0
2020-04-28 2020-04-24 0.111 0 +0
2020-04-27 2020-04-23 0.110 0 +0
2020-04-24 2020-04-22 0.110 0 +0
2020-04-23 2020-04-21 0.110 0 +0
2020-04-22 2020-04-20 0.101 0 +0
2020-04-21 2020-04-17 0.108 0 +0
2020-04-20 2020-04-16 0.103 0 +0
2020-04-17 2020-04-15 0.101 0 +0
2020-04-16 2020-04-14 0.105 0 +0
2020-04-15 2020-04-09 0.111 0 +0
2020-04-14 2020-04-08 0.105 0 +0
2020-04-09 2020-04-07 0.115 0 +0
2020-04-08 2020-04-06 0.107 0 +0
2020-04-07 2020-04-03 0.108 0 +0
2020-04-06 2020-04-02 0.127 0 +0
2020-04-03 2020-04-01 0.129 0 +0
2020-04-02 2020-03-31 0.129 0 +0
2020-04-01 2020-03-30 0.113 0 +0
2020-03-31 2020-03-27 0.111 0 +0
2020-03-30 2020-03-26 0.104 0 +0
2020-03-27 2020-03-25 0.104 0 +0
2020-03-26 2020-03-24 0.104 0 +0
2020-03-25 2020-03-23 0.104 0 +0
2020-03-24 2020-03-20 0.106 0 +0
2020-03-23 2020-03-19 0.106 0 +0
2020-03-20 2020-03-18 0.106 0 +0
2020-03-19 2020-03-17 0.110 0 +0
2020-03-18 2020-03-16 0.115 0 +0
2020-03-17 2020-03-13 0.120 0 +0
2020-03-16 2020-03-12 0.125 0 +0
2020-03-13 2020-03-11 0.126 0 +0
2020-03-12 2020-03-10 0.126 0 +0
2020-03-11 2020-03-09 0.128 0 +0
2020-03-10 2020-03-06 0.126 0 +0
2020-03-09 2020-03-05 0.126 0 +0
2020-03-06 2020-03-04 0.123 0 +0
2020-03-05 2020-03-03 0.121 0 +0
2020-03-04 2020-03-02 0.126 0 +0
2020-03-03 2020-02-28 0.126 0 +0
2020-03-02 2020-02-27 0.126 0 +0
2020-02-28 2020-02-26 0.127 0 +0
2020-02-27 2020-02-25 0.127 0 +0
2020-02-26 2020-02-24 0.133 0 +0
2020-02-25 2020-02-21 0.125 0 +0
2020-02-24 2020-02-20 0.126 0 +0
2020-02-21 2020-02-19 0.131 0 +0
2020-02-20 2020-02-18 0.131 0 +0
2020-02-19 2020-02-17 0.124 0 +0
2020-02-18 2020-02-14 0.123 0 +0
2020-02-17 2020-02-13 0.130 0 +0
2020-02-14 2020-02-12 0.130 0 +0
2020-02-13 2020-02-11 0.130 0 +0
2020-02-12 2020-02-10 0.129 0 +0
2020-02-11 2020-02-07 0.136 0 +0
2020-02-10 2020-02-06 0.136 0 +0
2020-02-07 2020-02-05 0.135 0 +0
2020-02-06 2020-02-04 0.130 0 +0
2020-02-05 2020-02-03 0.128 0 +0
2020-02-04 2020-01-31 0.134 0 +0
2020-02-03 2020-01-30 0.132 0 +0
2020-01-31 2020-01-29 0.127 0 +0
2020-01-30 2020-01-24 0.130 0 +0
2020-01-29 2020-01-22 0.133 0 +0
2020-01-23 2020-01-21 0.130 0 +0
2020-01-22 2020-01-20 0.135 0 +0
2020-01-21 2020-01-17 0.135 0 +0
2020-01-20 2020-01-16 0.135 0 +0
2020-01-17 2020-01-15 0.136 0 +0
2020-01-16 2020-01-14 0.129 0 +0
2020-01-15 2020-01-13 0.138 0 +0
2020-01-14 2020-01-10 0.137 0 +0
2020-01-13 2020-01-09 0.138 0 +0
2020-01-10 2020-01-08 0.137 0 +0
2020-01-09 2020-01-07 0.137 0 +0
2020-01-08 2020-01-06 0.135 0 +0
2020-01-07 2020-01-03 0.136 0 +0
2020-01-06 2020-01-02 0.135 0 +0
2020-01-03 2019-12-31 0.143 0 +0
2020-01-02 2019-12-27 0.143 0 +0
2019-12-30 2019-12-24 0.148 0 +0
2019-12-27 2019-12-20 0.148 0 +0
2019-12-23 2019-12-19 0.148 0 +0
2019-12-20 2019-12-18 0.149 0 +0
2019-12-19 2019-12-17 0.135 0 +0
2019-12-18 2019-12-16 0.146 0 +0
2019-12-17 2019-12-13 0.146 0 +0
2019-12-16 2019-12-12 0.140 0 +0
2019-12-13 2019-12-11 0.150 0 +0
2019-12-12 2019-12-10 0.147 0 +0
2019-12-11 2019-12-09 0.150 0 +0
2019-12-10 2019-12-06 0.137 0 +0
2019-12-09 2019-12-05 0.146 0 +0
2019-12-06 2019-12-04 0.148 0 +0
2019-12-05 2019-12-03 0.148 0 +0
2019-12-04 2019-12-02 0.148 0 +0
2019-12-03 2019-11-29 0.147 0 +0
2019-12-02 2019-11-28 0.138 0 +0
2019-11-29 2019-11-27 0.138 0 +0
2019-11-28 2019-11-26 0.139 0 +0
2019-11-27 2019-11-25 0.141 0 +0
2019-11-26 2019-11-22 0.141 0 +0
2019-11-25 2019-11-21 0.141 0 +0
2019-11-22 2019-11-20 0.137 0 +0
2019-11-21 2019-11-19 0.134 0 +0
2019-11-20 2019-11-18 0.138 0 +0
2019-11-19 2019-11-15 0.140 0 +0
2019-11-18 2019-11-14 0.140 0 +0
2019-11-15 2019-11-13 0.140 0 +0
2019-11-14 2019-11-12 0.142 0 +0
2019-11-13 2019-11-11 0.142 0 +0
2019-11-12 2019-11-08 0.143 0 +0
2019-11-11 2019-11-07 0.143 0 +0
2019-11-08 2019-11-06 0.145 0 +0
2019-11-07 2019-11-05 0.140 0 +0
2019-11-06 2019-11-04 0.146 0 +0
2019-11-05 2019-11-01 0.137 0 +0
2019-11-04 2019-10-31 0.137 0 +0
2019-11-01 2019-10-30 0.137 0 +0
2019-10-31 2019-10-29 0.137 0 +0
2019-10-30 2019-10-28 0.137 0 +0
2019-10-29 2019-10-25 0.151 0 +0
2019-10-28 2019-10-24 0.152 0 +0
2019-10-25 2019-10-23 0.154 0 +0
2019-10-24 2019-10-22 0.154 0 +0
2019-10-23 2019-10-21 0.146 0 +0
2019-10-22 2019-10-18 0.145 0 +0
2019-10-21 2019-10-17 0.147 0 +0
2019-10-18 2019-10-16 0.147 0 +0
2019-10-17 2019-10-15 0.145 0 +0
2019-10-16 2019-10-14 0.145 0 +0
2019-10-15 2019-10-11 0.145 0 +0
2019-10-14 2019-10-10 0.141 0 +0
2019-10-11 2019-10-09 0.145 0 +0
2019-10-10 2019-10-08 0.142 0 +0
2019-10-09 2019-10-04 0.160 0 +0
2019-10-08 2019-10-03 0.157 0 +0
2019-10-04 2019-10-02 0.139 0 +0
2019-10-03 2019-09-30 0.160 0 +0
2019-10-02 2019-09-27 0.162 0 +0
2019-09-30 2019-09-26 0.161 0 +0
2019-09-27 2019-09-25 0.162 0 +0
2019-09-26 2019-09-24 0.146 0 +0
2019-09-25 2019-09-23 0.163 0 +0
2019-09-24 2019-09-20 0.164 0 +0
2019-09-23 2019-09-19 0.164 0 +0
2019-09-20 2019-09-18 0.164 0 +0
2019-09-19 2019-09-17 0.165 0 +0
2019-09-18 2019-09-16 0.166 0 +0
2019-09-17 2019-09-13 0.166 0 +0
2019-09-16 2019-09-12 0.155 0 +0
2019-09-13 2019-09-11 0.159 0 +0
2019-09-12 2019-09-10 0.159 0 +0
2019-09-11 2019-09-09 0.157 0 +0
2019-09-10 2019-09-06 0.157 0 +0
2019-09-09 2019-09-05 0.157 0 +0
2019-09-06 2019-09-04 0.157 0 +0
2019-09-05 2019-09-03 0.157 0 +0
2019-09-04 2019-09-02 0.157 0 +0
2019-09-03 2019-08-30 0.159 0 +0
2019-09-02 2019-08-29 0.146 0 +0
2019-08-30 2019-08-28 0.157 0 +0
2019-08-29 2019-08-27 0.158 0 +0
2019-08-28 2019-08-26 0.160 0 +0
2019-08-27 2019-08-23 0.160 0 +0
2019-08-26 2019-08-22 0.160 0 +0
2019-08-23 2019-08-21 0.160 0 +0
2019-08-22 2019-08-20 0.156 0 +0
2019-08-21 2019-08-19 0.156 0 +0
2019-08-20 2019-08-16 0.158 0 +0
2019-08-19 2019-08-15 0.158 0 +0
2019-08-16 2019-08-14 0.159 0 +0
2019-08-15 2019-08-13 0.164 0 +0
2019-08-14 2019-08-12 0.164 0 +0
2019-08-13 2019-08-09 0.164 0 +0
2019-08-12 2019-08-08 0.164 0 +0
2019-08-09 2019-08-07 0.164 0 +0
2019-08-08 2019-08-06 0.166 0 +0
2019-08-07 2019-08-05 0.166 0 +0
2019-08-06 2019-08-02 0.171 0 +0
2019-08-05 2019-08-01 0.175 0 +0
2019-08-02 2019-07-31 0.180 0 +0
2019-08-01 2019-07-30 0.180 0 +0
2019-07-31 2019-07-29 0.180 0 +0
2019-07-30 2019-07-26 0.180 0 +0
2019-07-29 2019-07-25 0.180 0 +0
2019-07-26 2019-07-24 0.180 0 +0
2019-07-25 2019-07-23 0.183 0 +0
2019-07-24 2019-07-22 0.190 0 +0
2019-07-23 2019-07-19 0.183 0 +0
2019-07-22 2019-07-18 0.185 0 +0
2019-07-19 2019-07-17 0.185 0 +0
2019-07-18 2019-07-16 0.185 0 +0
2019-07-17 2019-07-15 0.189 0 +0
2019-07-16 2019-07-12 0.189 0 +0
2019-07-15 2019-07-11 0.187 0 +0
2019-07-12 2019-07-10 0.187 0 +0
2019-07-11 2019-07-09 0.188 0 +0
2019-07-10 2019-07-08 0.188 0 +0
2019-07-09 2019-07-05 0.190 0 +0
2019-07-08 2019-07-04 0.190 0 +0
2019-07-05 2019-07-03 0.190 0 +0
2019-07-04 2019-07-02 0.190 0 +0
2019-07-03 2019-06-28 0.182 0 +0
2019-07-02 2019-06-27 0.182 0 +0
2019-06-28 2019-06-26 0.182 0 +0
2019-06-27 2019-06-25 0.182 0 +0
2019-06-26 2019-06-24 0.182 0 +0
2019-06-25 2019-06-21 0.184 0 +0
2019-06-24 2019-06-20 0.179 0 +0
2019-06-21 2019-06-19 0.179 0 +0
2019-06-20 2019-06-18 0.179 0 +0
2019-06-19 2019-06-17 0.179 0 +0
2019-06-18 2019-06-14 0.179 0 +0
2019-06-17 2019-06-13 0.180 0 +0
2019-06-14 2019-06-12 0.180 0 +0
2019-06-13 2019-06-11 0.190 0 +0
2019-06-12 2019-06-10 0.192 0 +0
2019-06-11 2019-06-06 0.199 0 +0
2019-06-10 2019-06-05 0.197 0 +0
2019-06-06 2019-06-04 0.190 0 +0
2019-06-05 2019-06-03 0.190 0 +0
2019-06-04 2019-05-31 0.196 0 +0
2019-06-03 2019-05-30 0.190 0 +0
2019-05-31 2019-05-29 0.190 0 +0
2019-05-30 2019-05-28 0.190 0 +0
2019-05-29 2019-05-27 0.190 0 +0
2019-05-28 2019-05-24 0.192 0 +0
2019-05-27 2019-05-23 0.180 0 +0
2019-05-24 2019-05-22 0.190 0 +0
2019-05-23 2019-05-21 0.199 0 +0
2019-05-22 2019-05-20 0.200 0 +0
2019-05-21 2019-05-17 0.190 0 +0
2019-05-20 2019-05-16 0.190 0 +0
2019-05-17 2019-05-15 0.192 0 +0
2019-05-16 2019-05-14 0.192 0 +0
2019-05-15 2019-05-10 0.192 0 +0
2019-05-14 2019-05-09 0.191 0 +0
2019-05-10 2019-05-08 0.191 0 +0
2019-05-09 2019-05-07 0.191 0 +0
2019-05-08 2019-05-06 0.200 0 +0
2019-05-07 2019-05-03 0.197 0 +0
2019-05-06 2019-05-02 0.196 0 +0
2019-05-03 2019-04-30 0.195 0 +0
2019-05-02 2019-04-29 0.195 0 +0
2019-04-30 2019-04-26 0.208 0 +0
2019-04-29 2019-04-25 0.200 0 +0
2019-04-26 2019-04-24 0.200 0 +0
2019-04-25 2019-04-23 0.204 0 +0
2019-04-24 2019-04-18 0.204 0 +0
2019-04-23 2019-04-17 0.203 0 +0
2019-04-18 2019-04-16 0.196 0 +0
2019-04-17 2019-04-15 0.196 0 +0
2019-04-16 2019-04-12 0.196 0 +0
2019-04-15 2019-04-11 0.196 0 +0
2019-04-12 2019-04-10 0.196 0 +0
2019-04-11 2019-04-09 0.196 0 +0
2019-04-10 2019-04-08 0.198 0 +0
2019-04-09 2019-04-04 0.208 0 +0
2019-04-08 2019-04-03 0.208 0 +0
2019-04-04 2019-04-02 0.209 0 +0
2019-04-03 2019-04-01 0.198 0 +0
2019-04-02 2019-03-29 0.198 0 +0
2019-04-01 2019-03-28 0.198 0 +0
2019-03-29 2019-03-27 0.200 0 +0
2019-03-28 2019-03-26 0.199 0 +0
2019-03-27 2019-03-25 0.200 0 +0
2019-03-26 2019-03-22 0.209 0 +0
2019-03-25 2019-03-21 0.210 0 +0
2019-03-22 2019-03-20 0.198 0 +0
2019-03-21 2019-03-19 0.198 0 +0
2019-03-20 2019-03-18 0.193 0 +0
2019-03-19 2019-03-15 0.187 0 +0
2019-03-18 2019-03-14 0.186 0 +0
2019-03-15 2019-03-13 0.189 0 +0
2019-03-14 2019-03-12 0.193 0 +0
2019-03-13 2019-03-11 0.197 0 +0
2019-03-12 2019-03-08 0.198 0 +0
2019-03-11 2019-03-07 0.199 0 +0
2019-03-08 2019-03-06 0.200 0 +0
2019-03-07 2019-03-05 0.199 0 +0
2019-03-06 2019-03-04 0.199 0 +0
2019-03-05 2019-03-01 0.199 0 +0
2019-03-04 2019-02-28 0.188 0 +0
2019-03-01 2019-02-27 0.189 0 +0
2019-02-28 2019-02-26 0.189 0 +0
2019-02-27 2019-02-25 0.191 0 +0
2019-02-26 2019-02-22 0.191 0 +0
2019-02-25 2019-02-21 0.192 0 +0
2019-02-22 2019-02-20 0.191 0 +0
2019-02-21 2019-02-19 0.185 0 +0
2019-02-20 2019-02-18 0.185 0 +0
2019-02-19 2019-02-15 0.180 0 +0
2019-02-18 2019-02-14 0.183 0 +0
2019-02-15 2019-02-13 0.183 0 +0
2019-02-14 2019-02-12 0.187 0 +0
2019-02-13 2019-02-11 0.187 0 +0
2019-02-12 2019-02-08 0.188 0 +0
2019-02-11 2019-02-04 0.180 0 +0
2019-02-08 2019-01-31 0.182 0 +0
2019-02-01 2019-01-30 0.185 0 +0
2019-01-31 2019-01-29 0.186 0 +0
2019-01-30 2019-01-28 0.178 0 +0
2019-01-29 2019-01-25 0.178 0 +0
2019-01-28 2019-01-24 0.184 0 +0
2019-01-25 2019-01-23 0.185 0 +0
2019-01-24 2019-01-22 0.185 0 +0
2019-01-23 2019-01-21 0.188 0 +0
2019-01-22 2019-01-18 0.188 0 +0
2019-01-21 2019-01-17 0.189 0 +0
2019-01-18 2019-01-16 0.180 0 +0
2019-01-17 2019-01-15 0.182 0 +0
2019-01-16 2019-01-14 0.185 0 +0
2019-01-15 2019-01-11 0.185 0 +0
2019-01-14 2019-01-10 0.185 0 +0
2019-01-11 2019-01-09 0.185 0 +0
2019-01-10 2019-01-08 0.186 0 +0
2019-01-09 2019-01-07 0.185 0 +0
2019-01-08 2019-01-04 0.183 0 +0
2019-01-07 2019-01-03 0.185 0 +0
2019-01-04 2019-01-02 0.190 0 +0
2019-01-03 2018-12-31 0.197 0 +0
2019-01-02 2018-12-27 0.200 0 +0
2018-12-28 2018-12-24 0.200 0 +0
2018-12-27 2018-12-20 0.200 0 +0
2018-12-21 2018-12-19 0.200 0 +0
2018-12-20 2018-12-18 0.200 0 +0
2018-12-19 2018-12-17 0.202 0 +0
2018-12-18 2018-12-14 0.191 0 +0
2018-12-17 2018-12-13 0.200 0 +0
2018-12-14 2018-12-12 0.196 0 +0
2018-12-13 2018-12-11 0.195 0 +0
2018-12-12 2018-12-10 0.204 0 +0
2018-12-11 2018-12-07 0.185 0 +0
2018-12-10 2018-12-06 0.201 0 +0
2018-12-07 2018-12-05 0.203 0 +0
2018-12-06 2018-12-04 0.207 0 +0
2018-12-05 2018-12-03 0.212 0 +0
2018-12-04 2018-11-30 0.214 0 +0
2018-12-03 2018-11-29 0.217 0 +0
2018-11-30 2018-11-28 0.218 0 +0
2018-11-29 2018-11-27 0.222 0 +0
2018-11-28 2018-11-26 0.219 0 +0
2018-11-27 2018-11-23 0.219 0 +0
2018-11-26 2018-11-22 0.213 0 +0
2018-11-23 2018-11-21 0.219 0 +0
2018-11-22 2018-11-20 0.225 0 +0
2018-11-21 2018-11-19 0.226 0 +0
2018-11-20 2018-11-16 0.226 0 +0
2018-11-19 2018-11-15 0.226 0 +0
2018-11-16 2018-11-14 0.222 0 +0
2018-11-15 2018-11-13 0.217 0 +0
2018-11-14 2018-11-12 0.210 0 +0
2018-11-13 2018-11-09 0.201 0 +0
2018-11-12 2018-11-08 0.213 0 +0
2018-11-09 2018-11-07 0.212 0 +0
2018-11-08 2018-11-06 0.208 0 +0
2018-11-07 2018-11-05 0.203 0 +0
2018-11-06 2018-11-02 0.205 0 +0
2018-11-05 2018-11-01 0.200 0 +0
2018-11-02 2018-10-31 0.196 0 +0
2018-11-01 2018-10-30 0.191 0 +0
2018-10-31 2018-10-29 0.186 0 +0
2018-10-30 2018-10-26 0.186 0 +0
2018-10-29 2018-10-25 0.185 0 +0
2018-10-26 2018-10-24 0.186 0 +0
2018-10-25 2018-10-23 0.189 0 +0
2018-10-24 2018-10-22 0.189 0 +0
2018-10-23 2018-10-19 0.194 0 +0
2018-10-22 2018-10-18 0.193 0 +0
2018-10-19 2018-10-16 0.193 0 +0
2018-10-18 2018-10-15 0.193 0 +0
2018-10-16 2018-10-12 0.198 0 +0
2018-10-15 2018-10-11 0.185 0 +0
2018-10-12 2018-10-10 0.195 0 +0
2018-10-11 2018-10-09 0.198 0 +0
2018-10-10 2018-10-08 0.198 0 +0
2018-10-09 2018-10-05 0.198 0 +0
2018-10-08 2018-10-04 0.202 0 +0
2018-10-05 2018-10-03 0.202 0 +0
2018-10-04 2018-10-02 0.202 0 +0
2018-10-03 2018-09-28 0.200 0 +0
2018-10-02 2018-09-27 0.185 0 +0
2018-09-28 2018-09-26 0.185 0 +0
2018-09-27 2018-09-24 0.183 0 +0
2018-09-26 2018-09-21 0.183 0 +0
2018-09-24 2018-09-20 0.183 0 +0
2018-09-21 2018-09-19 0.185 0 +0
2018-09-20 2018-09-18 0.185 0 +0
2018-09-19 2018-09-17 0.185 0 +0
2018-09-18 2018-09-14 0.185 0 +0
2018-09-17 2018-09-13 0.190 0 +0
2018-09-14 2018-09-12 0.190 0 +0
2018-09-13 2018-09-11 0.195 0 +0
2018-09-12 2018-09-10 0.203 0 +0
2018-09-11 2018-09-07 0.203 0 +0
2018-09-10 2018-09-06 0.205 0 +0
2018-09-07 2018-09-05 0.213 0 +0
2018-09-06 2018-09-04 0.205 0 +0
2018-09-05 2018-09-03 0.206 0 +0
2018-09-04 2018-08-31 0.205 0 +0
2018-09-03 2018-08-30 0.206 0 +0
2018-08-31 2018-08-29 0.207 0 +0
2018-08-30 2018-08-28 0.206 0 +0
2018-08-29 2018-08-27 0.223 0 +0
2018-08-28 2018-08-24 0.225 0 +0
2018-08-27 2018-08-23 0.225 0 +0
2018-08-24 2018-08-22 0.225 0 +0
2018-08-23 2018-08-21 0.220 0 +0
2018-08-22 2018-08-20 0.212 0 +0
2018-08-21 2018-08-17 0.212 0 +0
2018-08-20 2018-08-16 0.226 0 +0
2018-08-17 2018-08-15 0.227 0 +0
2018-08-16 2018-08-14 0.230 0 +0
2018-08-15 2018-08-13 0.229 0 +0
2018-08-14 2018-08-10 0.237 0 +0
2018-08-13 2018-08-09 0.239 0 +0
2018-08-10 2018-08-08 0.235 0 +0
2018-08-09 2018-08-07 0.248 0 +0
2018-08-08 2018-08-06 0.240 0 +0
2018-08-07 2018-08-03 0.249 0 +0
2018-08-06 2018-08-02 0.250 0 +0
2018-08-03 2018-08-01 0.250 0 +0
2018-08-02 2018-07-31 0.260 0 +0
2018-08-01 2018-07-30 0.260 0 +0
2018-07-31 2018-07-27 0.250 0 +0
2018-07-30 2018-07-26 0.250 0 +0
2018-07-27 2018-07-25 0.250 0 +0
2018-07-26 2018-07-24 0.260 0 +0
2018-07-25 2018-07-23 0.255 0 +0
2018-07-24 2018-07-20 0.260 0 +0
2018-07-23 2018-07-19 0.265 0 +0
2018-07-20 2018-07-18 0.265 0 +0
2018-07-19 2018-07-17 0.260 0 +0
2018-07-18 2018-07-16 0.260 0 +0
2018-07-17 2018-07-13 0.265 0 +0
2018-07-16 2018-07-12 0.270 0 +0
2018-07-13 2018-07-11 0.270 0 +0
2018-07-12 2018-07-10 0.270 0 +0
2018-07-11 2018-07-09 0.270 0 +0
2018-07-10 2018-07-06 0.270 0 +0
2018-07-09 2018-07-05 0.260 0 +0
2018-07-06 2018-07-04 0.275 0 +0
2018-07-05 2018-07-03 0.260 0 +0
2018-07-04 2018-06-29 0.275 0 +0
2018-07-03 2018-06-28 0.270 0 +0
2018-06-29 2018-06-27 0.270 0 +0
2018-06-28 2018-06-26 0.275 0 +0
2018-06-27 2018-06-25 0.270 0 +0
2018-06-26 2018-06-22 0.275 0 +0
2018-06-25 2018-06-21 0.275 0 +0
2018-06-22 2018-06-20 0.275 0 +0
2018-06-21 2018-06-19 0.280 0 +0
2018-06-20 2018-06-15 0.280 0 +0
2018-06-19 2018-06-14 0.275 0 +0
2018-06-15 2018-06-13 0.260 0 +0
2018-06-14 2018-06-12 0.265 0 +0
2018-06-13 2018-06-11 0.265 0 +0
2018-06-12 2018-06-08 0.270 0 +0
2018-06-11 2018-06-07 0.270 0 +0
2018-06-08 2018-06-06 0.275 0 +0
2018-06-07 2018-06-05 0.275 0 +0
2018-06-06 2018-06-04 0.280 0 +0
2018-06-05 2018-06-01 0.290 0 +0
2018-06-04 2018-05-31 0.290 0 +0
2018-06-01 2018-05-30 0.300 0 +0
2018-05-31 2018-05-29 0.300 0 +0
2018-05-30 2018-05-28 0.300 0 +0
2018-05-29 2018-05-25 0.305 0 +0
2018-05-28 2018-05-24 0.310 0 +0
2018-05-25 2018-05-23 0.305 0 +0
2018-05-24 2018-05-21 0.305 0 +0
2018-05-23 2018-05-18 0.310 0 +0
2018-05-21 2018-05-17 0.310 0 +0
2018-05-18 2018-05-16 0.310 0 +0
2018-05-17 2018-05-15 0.310 0 +0
2018-05-16 2018-05-14 0.290 0 +0
2018-05-15 2018-05-11 0.290 0 +0
2018-05-14 2018-05-10 0.290 0 +0
2018-05-11 2018-05-09 0.290 0 +0
2018-05-10 2018-05-08 0.280 0 +0
2018-05-09 2018-05-07 0.280 0 +0
2018-05-08 2018-05-04 0.280 0 +0
2018-05-07 2018-05-03 0.280 0 +0
2018-05-04 2018-05-02 0.280 0 +0
2018-05-03 2018-04-30 0.280 0 +0
2018-05-02 2018-04-27 0.275 0 +0
2018-04-30 2018-04-26 0.275 0 +0
2018-04-27 2018-04-25 0.270 0 +0
2018-04-26 2018-04-24 0.260 0 +0
2018-04-25 2018-04-23 0.260 0 +0
2018-04-24 2018-04-20 0.260 0 +0
2018-04-23 2018-04-19 0.255 0 +0
2018-04-20 2018-04-18 0.249 0 +0
2018-04-19 2018-04-17 0.250 0 +0
2018-04-18 2018-04-16 0.250 0 +0
2018-04-17 2018-04-13 0.265 0 +0
2018-04-16 2018-04-12 0.255 0 +0
2018-04-13 2018-04-11 0.250 0 +0
2018-04-12 2018-04-10 0.265 0 +0
2018-04-11 2018-04-09 0.270 0 +0
2018-04-10 2018-04-06 0.280 0 +0
2018-04-09 2018-04-04 0.275 0 +0
2018-04-06 2018-04-03 0.280 0 +0
2018-04-04 2018-03-29 0.260 0 +0
2018-04-03 2018-03-28 0.275 0 +0
2018-03-29 2018-03-27 0.275 0 +0
2018-03-28 2018-03-26 0.275 0 +0
2018-03-27 2018-03-23 0.280 0 +0
2018-03-26 2018-03-22 0.290 0 +0
2018-03-23 2018-03-21 0.290 0 +0
2018-03-22 2018-03-20 0.290 0 +0
2018-03-21 2018-03-19 0.290 0 +0
2018-03-20 2018-03-16 0.275 0 +0
2018-03-19 2018-03-15 0.290 0 +0
2018-03-16 2018-03-14 0.290 0 +0
2018-03-15 2018-03-13 0.285 0 +0
2018-03-14 2018-03-12 0.275 0 +0
2018-03-13 2018-03-09 0.275 0 +0
2018-03-12 2018-03-08 0.275 0 +0
2018-03-09 2018-03-07 0.275 0 +0
2018-03-08 2018-03-06 0.280 0 +0
2018-03-07 2018-03-05 0.280 0 +0
2018-03-06 2018-03-02 0.280 0 +0
2018-03-05 2018-03-01 0.280 0 +0
2018-03-02 2018-02-28 0.280 0 +0
2018-03-01 2018-02-27 0.275 0 +0
2018-02-28 2018-02-26 0.285 0 +0
2018-02-27 2018-02-23 0.285 0 +0
2018-02-26 2018-02-22 0.275 0 +0
2018-02-23 2018-02-21 0.270 0 +0
2018-02-22 2018-02-20 0.270 0 +0
2018-02-21 2018-02-15 0.275 0 +0
2018-02-20 2018-02-13 0.270 0 +0
2018-02-14 2018-02-12 0.270 0 +0
2018-02-13 2018-02-09 0.270 0 +0
2018-02-12 2018-02-08 0.280 0 +0
2018-02-09 2018-02-07 0.265 0 +0
2018-02-08 2018-02-06 0.275 0 +0
2018-02-07 2018-02-05 0.280 0 +0
2018-02-06 2018-02-02 0.280 0 +0
2018-02-05 2018-02-01 0.280 0 +0
2018-02-02 2018-01-31 0.280 0 +0
2018-02-01 2018-01-30 0.280 0 +0
2018-01-31 2018-01-29 0.280 0 +0
2018-01-30 2018-01-26 0.280 0 +0
2018-01-29 2018-01-25 0.270 0 +0
2018-01-26 2018-01-24 0.275 0 +0
2018-01-25 2018-01-23 0.280 0 +0
2018-01-24 2018-01-22 0.280 0 +0
2018-01-23 2018-01-19 0.295 0 +0
2018-01-22 2018-01-18 0.280 0 +0
2018-01-19 2018-01-17 0.280 0 +0
2018-01-18 2018-01-16 0.280 0 +0
2018-01-17 2018-01-15 0.280 0 +0
2018-01-16 2018-01-12 0.280 0 +0
2018-01-15 2018-01-11 0.290 0 +0
2018-01-12 2018-01-10 0.290 0 +0
2018-01-11 2018-01-09 0.295 0 +0
2018-01-10 2018-01-08 0.320 0 +0
2018-01-09 2018-01-05 0.305 0 +0
2018-01-08 2018-01-04 0.260 0 +0
2018-01-05 2018-01-03 0.260 0 +0
2018-01-04 2018-01-02 0.265 0 +0
2018-01-03 2017-12-29 0.270 0 +0
2018-01-02 2017-12-28 0.270 0 +0
2017-12-29 2017-12-27 0.270 0 +0
2017-12-28 2017-12-22 0.275 0 +0
2017-12-27 2017-12-21 0.280 0 +0
2017-12-22 2017-12-20 0.280 0 +0
2017-12-21 2017-12-19 0.280 0 +0
2017-12-20 2017-12-18 0.285 0 +0
2017-12-19 2017-12-15 0.275 0 +0
2017-12-18 2017-12-14 0.275 0 +0
2017-12-15 2017-12-13 0.260 0 +0
2017-12-14 2017-12-12 0.260 0 +0
2017-12-13 2017-12-11 0.270 0 +0
2017-12-12 2017-12-08 0.270 0 +0
2017-12-11 2017-12-07 0.280 0 +0
2017-12-08 2017-12-06 0.280 0 +0
2017-12-07 2017-12-05 0.290 0 +0
2017-12-06 2017-12-04 0.290 0 +0
2017-12-05 2017-12-01 0.290 0 +0
2017-12-04 2017-11-30 0.290 0 +0
2017-12-01 2017-11-29 0.300 0 +0
2017-11-30 2017-11-28 0.310 0 +0
2017-11-29 2017-11-27 0.335 0 +0
2017-11-28 2017-11-24 0.335 0 +0
2017-11-27 2017-11-23 0.330 0 +0
2017-11-24 2017-11-22 0.330 0 +0
2017-11-23 2017-11-21 0.320 0 +0
2017-11-22 2017-11-20 0.310 0 +0
2017-11-21 2017-11-17 0.305 0 +0
2017-11-20 2017-11-16 0.320 0 +0
2017-11-17 2017-11-15 0.350 0 +0
2017-11-16 2017-11-14 0.350 0 +0
2017-11-15 2017-11-13 0.340 0 +0
2017-11-14 2017-11-10 0.350 0 +0
2017-11-13 2017-11-09 0.350 0 +0
2017-11-10 2017-11-08 0.350 0 +0
2017-11-09 2017-11-07 0.340 0 +0
2017-11-08 2017-11-06 0.345 0 +0
2017-11-07 2017-11-03 0.345 0 +0
2017-11-06 2017-11-02 0.345 0 +0
2017-11-03 2017-11-01 0.345 0 +0
2017-11-02 2017-10-31 0.350 0 +0
2017-11-01 2017-10-30 0.345 0 +0
2017-10-31 2017-10-27 0.345 0 +0
2017-10-30 2017-10-26 0.350 0 +0
2017-10-27 2017-10-25 0.360 0 +0
2017-10-26 2017-10-24 0.355 0 +0
2017-10-25 2017-10-23 0.360 0 +0
2017-10-24 2017-10-20 0.355 0 +0
2017-10-23 2017-10-19 0.355 0 +0
2017-10-20 2017-10-18 0.350 0 +0
2017-10-19 2017-10-17 0.355 0 +0
2017-10-18 2017-10-16 0.350 0 +0
2017-10-17 2017-10-13 0.350 0 +0
2017-10-16 2017-10-12 0.350 0 +0
2017-10-13 2017-10-11 0.345 0 +0
2017-10-12 2017-10-10 0.350 0 +0
2017-10-11 2017-10-09 0.350 0 +0
2017-10-10 2017-10-06 0.350 0 +0
2017-10-09 2017-10-04 0.350 0 +0
2017-10-06 2017-10-03 0.345 0 +0
2017-10-04 2017-09-29 0.345 0 +0
2017-10-03 2017-09-28 0.350 0 +0
2017-09-29 2017-09-27 0.350 0 +0
2017-09-28 2017-09-26 0.350 0 +0
2017-09-27 2017-09-25 0.350 0 +0
2017-09-26 2017-09-22 0.345 0 +0
2017-09-25 2017-09-21 0.350 0 +0
2017-09-22 2017-09-20 0.350 0 +0
2017-09-21 2017-09-19 0.345 0 +0
2017-09-20 2017-09-18 0.355 0 +0
2017-09-19 2017-09-15 0.350 0 +0
2017-09-18 2017-09-14 0.350 0 +0
2017-09-15 2017-09-13 0.350 0 +0
2017-09-14 2017-09-12 0.350 0 +0
2017-09-13 2017-09-11 0.350 0 +0
2017-09-12 2017-09-08 0.345 0 +0
2017-09-11 2017-09-07 0.350 0 +0
2017-09-08 2017-09-06 0.350 0 +0
2017-09-07 2017-09-05 0.355 0 +0
2017-09-06 2017-09-04 0.350 0 +0
2017-09-05 2017-09-01 0.350 0 +0
2017-09-04 2017-08-31 0.350 0 +0
2017-09-01 2017-08-30 0.373 0 +0
2017-08-31 2017-08-29 0.363 0 +0
2017-08-30 2017-08-28 0.357 0 +0
2017-08-29 2017-08-25 0.357 0 +0
2017-08-28 2017-08-24 0.357 0 +0
2017-08-25 2017-08-22 0.378 0 +0
2017-08-24 2017-08-21 0.357 0 +0
2017-08-22 2017-08-18 0.357 0 +0
2017-08-21 2017-08-17 0.357 0 +0
2017-08-18 2017-08-16 0.357 0 +0
2017-08-17 2017-08-15 0.357 0 +0
2017-08-16 2017-08-14 0.357 0 +0
2017-08-15 2017-08-11 0.363 0 +0
2017-08-14 2017-08-10 0.363 0 +0
2017-08-11 2017-08-09 0.368 0 +0
2017-08-10 2017-08-08 0.378 0 +0
2017-08-09 2017-08-07 0.368 0 +0
2017-08-08 2017-08-04 0.368 0 +0
2017-08-07 2017-08-03 0.368 0 +0
2017-08-04 2017-08-02 0.378 0 +0
2017-08-03 2017-08-01 0.368 0 +0
2017-08-02 2017-07-31 0.373 0 +0
2017-08-01 2017-07-28 0.373 0 +0
2017-07-31 2017-07-27 0.378 0 +0
2017-07-28 2017-07-26 0.378 0 +0
2017-07-27 2017-07-25 0.378 0 +0
2017-07-26 2017-07-24 0.373 0 +0
2017-07-25 2017-07-21 0.383 0 +0
2017-07-24 2017-07-20 0.388 0 +0
2017-07-21 2017-07-19 0.378 0 +0
2017-07-20 2017-07-18 0.378 0 +0
2017-07-19 2017-07-17 0.383 0 +0
2017-07-18 2017-07-14 0.383 0 +0
2017-07-17 2017-07-13 0.378 0 +0
2017-07-14 2017-07-12 0.388 0 +0
2017-07-13 2017-07-11 0.388 0 +0
2017-07-12 2017-07-10 0.383 0 +0
2017-07-11 2017-07-07 0.388 0 +0
2017-07-10 2017-07-06 0.383 0 +0
2017-07-07 2017-07-05 0.383 0 +0
2017-07-06 2017-07-04 0.383 0 +0
2017-07-05 2017-07-03 0.383 0 +0
2017-07-04 2017-06-30 0.388 0 +0
2017-07-03 2017-06-29 0.394 0 +0
2017-06-30 2017-06-28 0.394 0 +0
2017-06-29 2017-06-27 0.399 0 +0
2017-06-28 2017-06-26 0.404 0 +0
2017-06-27 2017-06-23 0.404 0 +0
2017-06-26 2017-06-22 0.399 0 +0
2017-06-23 2017-06-21 0.394 0 +0
2017-06-22 2017-06-20 0.394 0 +0
2017-06-21 2017-06-19 0.404 0 +0
2017-06-20 2017-06-16 0.399 0 +0
2017-06-19 2017-06-15 0.399 0 +0
2017-06-16 2017-06-14 0.399 0 +0
2017-06-15 2017-06-13 0.399 0 +0
2017-06-14 2017-06-12 0.399 0 +0
2017-06-13 2017-06-09 0.399 0 +0
2017-06-12 2017-06-08 0.399 0 +0
2017-06-09 2017-06-07 0.399 0 +0
2017-06-08 2017-06-06 0.399 0 +0
2017-06-07 2017-06-05 0.404 0 +0
2017-06-06 2017-06-02 0.399 0 +0
2017-06-05 2017-06-01 0.399 0 +0
2017-06-02 2017-05-31 0.399 0 +0
2017-06-01 2017-05-29 0.404 0 +0
2017-05-31 2017-05-26 0.404 0 +0
2017-05-29 2017-05-25 0.409 0 +0
2017-05-26 2017-05-24 0.404 0 +0
2017-05-25 2017-05-23 0.399 0 +0
2017-05-24 2017-05-22 0.399 0 +0
2017-05-23 2017-05-19 0.399 0 +0
2017-05-22 2017-05-18 0.388 0 +0
2017-05-19 2017-05-17 0.394 0 +0
2017-05-18 2017-05-16 0.399 0 +0
2017-05-17 2017-05-15 0.399 0 +0
2017-05-16 2017-05-12 0.399 0 +0
2017-05-15 2017-05-11 0.409 0 +0
2017-05-12 2017-05-10 0.409 0 +0
2017-05-11 2017-05-09 0.409 0 +0
2017-05-10 2017-05-08 0.404 0 +0
2017-05-09 2017-05-05 0.404 0 +0
2017-05-08 2017-05-04 0.404 0 +0
2017-05-05 2017-05-02 0.404 0 +0
2017-05-04 2017-04-28 0.404 0 +0
2017-05-02 2017-04-27 0.404 0 +0
2017-04-28 2017-04-26 0.404 0 +0
2017-04-27 2017-04-25 0.404 0 +0
2017-04-26 2017-04-24 0.404 0 +0
2017-04-25 2017-04-21 0.404 0 +0
2017-04-24 2017-04-20 0.409 0 +0
2017-04-21 2017-04-19 0.399 0 +0
2017-04-20 2017-04-18 0.404 0 +0
2017-04-19 2017-04-13 0.404 0 +0
2017-04-18 2017-04-12 0.404 0 +0
2017-04-13 2017-04-11 0.404 0 +0
2017-04-12 2017-04-10 0.404 0 +0
2017-04-11 2017-04-07 0.404 0 +0
2017-04-10 2017-04-06 0.404 0 +0
2017-04-07 2017-04-05 0.409 0 +0
2017-04-06 2017-04-03 0.414 0 +0
2017-04-05 2017-03-31 0.404 0 +0
2017-04-03 2017-03-30 0.404 0 +0
2017-03-31 2017-03-29 0.404 0 +0
2017-03-30 2017-03-28 0.404 0 +0
2017-03-29 2017-03-27 0.409 0 +0
2017-03-28 2017-03-24 0.409 0 +0
2017-03-27 2017-03-23 0.409 0 +0
2017-03-24 2017-03-22 0.409 0 +0
2017-03-23 2017-03-21 0.414 0 +0
2017-03-22 2017-03-20 0.414 0 +0
2017-03-21 2017-03-17 0.409 0 +0
2017-03-20 2017-03-16 0.414 0 +0
2017-03-17 2017-03-15 0.420 0 +0
2017-03-16 2017-03-14 0.409 0 +0
2017-03-15 2017-03-13 0.414 0 +0
2017-03-14 2017-03-10 0.414 0 +0
2017-03-13 2017-03-09 0.409 0 +0
2017-03-10 2017-03-08 0.414 0 +0
2017-03-09 2017-03-07 0.414 0 +0
2017-03-08 2017-03-06 0.414 0 +0
2017-03-07 2017-03-03 0.414 0 +0
2017-03-06 2017-03-02 0.414 0 +0
2017-03-03 2017-03-01 0.425 0 +0
2017-03-02 2017-02-28 0.399 0 +0
2017-03-01 2017-02-27 0.399 0 +0
2017-02-28 2017-02-24 0.399 0 +0
2017-02-27 2017-02-23 0.399 0 +0
2017-02-24 2017-02-22 0.399 0 +0
2017-02-23 2017-02-21 0.399 0 +0
2017-02-22 2017-02-20 0.399 0 +0
2017-02-21 2017-02-17 0.399 0 +0
2017-02-20 2017-02-16 0.399 0 +0
2017-02-17 2017-02-15 0.404 0 +0
2017-02-16 2017-02-14 0.404 0 +0
2017-02-15 2017-02-13 0.399 0 +0
2017-02-14 2017-02-10 0.404 0 +0
2017-02-13 2017-02-09 0.404 0 +0
2017-02-10 2017-02-08 0.404 0 +0
2017-02-09 2017-02-07 0.399 0 +0
2017-02-08 2017-02-06 0.399 0 +0
2017-02-07 2017-02-03 0.399 0 +0
2017-02-06 2017-02-02 0.404 0 +0
2017-02-03 2017-02-01 0.404 0 +0
2017-02-02 2017-01-27 0.399 0 +0
2017-02-01 2017-01-25 0.394 0 +0
2017-01-26 2017-01-24 0.394 0 +0
2017-01-25 2017-01-23 0.394 0 +0
2017-01-24 2017-01-20 0.404 0 +0
2017-01-23 2017-01-19 0.404 0 +0
2017-01-20 2017-01-18 0.394 0 +0
2017-01-19 2017-01-17 0.394 0 +0
2017-01-18 2017-01-16 0.394 0 +0
2017-01-17 2017-01-13 0.388 0 +0
2017-01-16 2017-01-12 0.394 0 +0
2017-01-13 2017-01-11 0.394 0 +0
2017-01-12 2017-01-10 0.388 0 +0
2017-01-11 2017-01-09 0.388 0 +0
2017-01-10 2017-01-06 0.388 0 +0
2017-01-09 2017-01-05 0.399 0 +0
2017-01-06 2017-01-04 0.399 0 +0
2017-01-05 2017-01-03 0.383 0 +0
2017-01-04 2016-12-30 0.383 0 +0
2017-01-03 2016-12-29 0.383 0 +0
2016-12-30 2016-12-28 0.383 0 +0
2016-12-29 2016-12-23 0.388 0 +0
2016-12-28 2016-12-22 0.388 0 +0
2016-12-23 2016-12-21 0.399 0 +0
2016-12-22 2016-12-20 0.383 0 +0
2016-12-21 2016-12-19 0.383 0 +0
2016-12-20 2016-12-16 0.388 0 +0
2016-12-19 2016-12-15 0.383 0 +0
2016-12-16 2016-12-14 0.394 0 +0
2016-12-15 2016-12-13 0.404 0 +0
2016-12-14 2016-12-12 0.394 0 +0
2016-12-13 2016-12-09 0.415 0 +0
2016-12-12 2016-12-08 0.431 0 +0
2016-12-09 2016-12-07 0.431 0 +0
2016-12-08 2016-12-06 0.425 0 +0
2016-12-07 2016-12-05 0.420 0 +0
2016-12-06 2016-12-02 0.420 0 +0
2016-12-05 2016-12-01 0.425 0 +0
2016-12-02 2016-11-30 0.431 0 +0
2016-12-01 2016-11-29 0.436 0 +0
2016-11-30 2016-11-28 0.436 0 +0
2016-11-29 2016-11-25 0.441 0 +0
2016-11-28 2016-11-24 0.441 0 +0
2016-11-25 2016-11-23 0.447 0 +0
2016-11-24 2016-11-22 0.393 0 +0
2016-11-23 2016-11-21 0.393 0 +0
2016-11-22 2016-11-18 0.399 0 +0
2016-11-21 2016-11-17 0.399 0 +0
2016-11-18 2016-11-16 0.399 0 +0
2016-11-17 2016-11-15 0.393 0 +0
2016-11-16 2016-11-14 0.393 0 +0
2016-11-15 2016-11-11 0.393 0 +0
2016-11-14 2016-11-10 0.399 0 +0
2016-11-11 2016-11-09 0.399 0 +0
2016-11-10 2016-11-08 0.404 0 +0
2016-11-09 2016-11-07 0.404 0 +0
2016-11-08 2016-11-04 0.399 0 +0
2016-11-07 2016-11-03 0.399 0 +0
2016-11-04 2016-11-02 0.399 0 +0
2016-11-03 2016-11-01 0.404 0 +0
2016-11-02 2016-10-31 0.404 0 +0
2016-11-01 2016-10-28 0.404 0 +0
2016-10-31 2016-10-27 0.399 0 +0
2016-10-28 2016-10-26 0.404 0 +0
2016-10-27 2016-10-25 0.404 0 +0
2016-10-26 2016-10-24 0.409 0 +0
2016-10-25 2016-10-20 0.393 0 +0
2016-10-24 2016-10-19 0.393 0 +0
2016-10-20 2016-10-18 0.393 0 +0
2016-10-19 2016-10-17 0.393 0 +0
2016-10-18 2016-10-14 0.399 0 +0
2016-10-17 2016-10-13 0.399 0 +0
2016-10-14 2016-10-12 0.393 0 +0
2016-10-13 2016-10-11 0.404 0 +0
2016-10-12 2016-10-07 0.399 0 +0
2016-10-11 2016-10-06 0.404 0 +0
2016-10-07 2016-10-05 0.399 0 +0
2016-10-06 2016-10-04 0.415 0 +0
2016-10-05 2016-10-03 0.409 0 +0
2016-10-04 2016-09-30 0.399 0 +0
2016-10-03 2016-09-29 0.420 0 +0
2016-09-30 2016-09-28 0.393 0 +0
2016-09-29 2016-09-27 0.399 0 +0
2016-09-28 2016-09-26 0.383 0 +0
2016-09-27 2016-09-23 0.388 0 +0
2016-09-26 2016-09-22 0.383 0 +0
2016-09-23 2016-09-21 0.388 0 +0
2016-09-22 2016-09-20 0.404 0 +0
2016-09-21 2016-09-19 0.367 0 +0
2016-09-20 2016-09-15 0.361 0 +0
2016-09-19 2016-09-14 0.361 0 +0
2016-09-15 2016-09-13 0.356 0 +0
2016-09-14 2016-09-12 0.351 0 +0
2016-09-13 2016-09-09 0.372 0 +0
2016-09-12 2016-09-08 0.377 0 +0
2016-09-09 2016-09-07 0.393 0 +0
2016-09-08 2016-09-06 0.399 0 +0
2016-09-07 2016-09-05 0.399 0 +0
2016-09-06 2016-09-02 0.399 0 +0
2016-09-05 2016-09-01 0.399 0 +0
2016-09-02 2016-08-31 0.411 0 +0
2016-09-01 2016-08-30 0.405 0 +0
2016-08-31 2016-08-29 0.411 0 +0
2016-08-30 2016-08-26 0.405 0 +0
2016-08-29 2016-08-25 0.411 0 +0
2016-08-26 2016-08-24 0.416 0 +0
2016-08-25 2016-08-23 0.416 0 +0
2016-08-24 2016-08-22 0.416 0 +0
2016-08-23 2016-08-19 0.421 0 +0
2016-08-22 2016-08-18 0.416 0 +0
2016-08-19 2016-08-17 0.421 0 +0
2016-08-18 2016-08-16 0.427 0 +0
2016-08-17 2016-08-15 0.421 0 +0
2016-08-16 2016-08-12 0.421 0 +0
2016-08-15 2016-08-11 0.421 0 +0
2016-08-12 2016-08-10 0.421 0 +0
2016-08-11 2016-08-09 0.427 0 +0
2016-08-10 2016-08-08 0.416 0 +0
2016-08-09 2016-08-05 0.416 0 +0
2016-08-08 2016-08-04 0.421 0 +0
2016-08-05 2016-08-03 0.421 0 +0
2016-08-04 2016-08-01 0.421 0 +0
2016-08-03 2016-07-29 0.421 0 +0
2016-08-01 2016-07-28 0.432 0 +0
2016-07-29 2016-07-27 0.438 0 +0
2016-07-28 2016-07-26 0.438 0 +0
2016-07-27 2016-07-25 0.421 0 +0
2016-07-26 2016-07-22 0.421 0 +0
2016-07-25 2016-07-21 0.438 0 +0
2016-07-22 2016-07-20 0.427 0 +0
2016-07-21 2016-07-19 0.432 0 +0
2016-07-20 2016-07-18 0.432 0 +0
2016-07-19 2016-07-15 0.432 0 +0
2016-07-18 2016-07-14 0.421 0 +0
2016-07-15 2016-07-13 0.448 0 +0
2016-07-14 2016-07-12 0.448 0 +0
2016-07-13 2016-07-11 0.443 0 +0
2016-07-12 2016-07-08 0.454 0 +0
2016-07-11 2016-07-07 0.459 0 +0
2016-07-08 2016-07-06 0.454 0 +0
2016-07-07 2016-07-05 0.459 0 +0
2016-07-06 2016-07-04 0.454 0 +0
2016-07-05 2016-06-30 0.448 0 +0
2016-07-04 2016-06-29 0.470 0 +0
2016-06-30 2016-06-28 0.470 0 +0
2016-06-29 2016-06-27 0.470 0 +0
2016-06-28 2016-06-24 0.470 0 +0
2016-06-27 2016-06-23 0.465 0 +0
2016-06-24 2016-06-22 0.465 0 +0
2016-06-23 2016-06-21 0.465 0 +0
2016-06-22 2016-06-20 0.459 0 +0
2016-06-21 2016-06-17 0.459 0 +0
2016-06-20 2016-06-16 0.470 0 +0
2016-06-17 2016-06-15 0.470 0 +0
2016-06-16 2016-06-14 0.470 0 +0
2016-06-15 2016-06-13 0.470 0 +0
2016-06-14 2016-06-10 0.470 0 +0
2016-06-13 2016-06-08 0.470 0 +0
2016-06-10 2016-06-07 0.465 0 +0
2016-06-08 2016-06-06 0.465 0 +0
2016-06-07 2016-06-03 0.465 0 +0
2016-06-06 2016-06-02 0.475 0 +0
2016-06-03 2016-06-01 0.492 0 +0
2016-06-02 2016-05-31 0.492 0 +0
2016-06-01 2016-05-30 0.492 0 +0
2016-05-31 2016-05-27 0.492 0 +0
2016-05-30 2016-05-26 0.497 0 +0
2016-05-27 2016-05-25 0.497 0 +0
2016-05-26 2016-05-24 0.492 0 +0
2016-05-25 2016-05-23 0.492 0 +0
2016-05-24 2016-05-20 0.492 0 +0
2016-05-23 2016-05-19 0.492 0 +0
2016-05-20 2016-05-18 0.475 0 +0
2016-05-19 2016-05-17 0.475 0 +0
2016-05-18 2016-05-16 0.475 0 +0
2016-05-17 2016-05-13 0.475 0 +0
2016-05-16 2016-05-12 0.475 0 +0
2016-05-13 2016-05-11 0.486 0 +0
2016-05-12 2016-05-10 0.486 0 +0
2016-05-11 2016-05-09 0.486 0 +0
2016-05-10 2016-05-06 0.508 0 +0
2016-05-09 2016-05-05 0.502 0 +0
2016-05-06 2016-05-04 0.502 0 +0
2016-05-05 2016-05-03 0.508 0 +0
2016-05-04 2016-04-29 0.508 0 +0
2016-05-03 2016-04-28 0.508 0 +0
2016-04-29 2016-04-27 0.508 0 +0
2016-04-28 2016-04-26 0.508 0 +0
2016-04-27 2016-04-25 0.508 0 +0
2016-04-26 2016-04-22 0.508 0 +0
2016-04-25 2016-04-21 0.508 0 +0
2016-04-22 2016-04-20 0.497 0 +0
2016-04-21 2016-04-19 0.508 0 +0
2016-04-20 2016-04-18 0.502 0 +0
2016-04-19 2016-04-15 0.508 0 +0
2016-04-18 2016-04-14 0.497 0 +0
2016-04-15 2016-04-13 0.497 0 +0
2016-04-14 2016-04-12 0.497 0 +0
2016-04-13 2016-04-11 0.497 0 +0
2016-04-12 2016-04-08 0.497 0 +0
2016-04-11 2016-04-07 0.492 0 +0
2016-04-08 2016-04-06 0.508 0 +0
2016-04-07 2016-04-05 0.492 0 +0
2016-04-06 2016-04-01 0.519 0 +0
2016-04-05 2016-03-31 0.524 0 +0
2016-04-01 2016-03-30 0.529 0 +0
2016-03-31 2016-03-29 0.562 0 +0
2016-03-30 2016-03-24 0.519 0 +0
2016-03-29 2016-03-23 0.524 0 +0
2016-03-24 2016-03-22 0.519 0 +0
2016-03-23 2016-03-21 0.524 0 +0
2016-03-22 2016-03-18 0.551 0 +0
2016-03-21 2016-03-17 0.519 0 +0
2016-03-18 2016-03-16 0.508 0 +0
2016-03-17 2016-03-15 0.502 0 +0
2016-03-16 2016-03-14 0.492 0 +0
2016-03-15 2016-03-11 0.486 0 +0
2016-03-14 2016-03-10 0.443 0 +0
2016-03-11 2016-03-09 0.432 0 +0
2016-03-10 2016-03-08 0.432 0 +0
2016-03-09 2016-03-07 0.443 0 +0
2016-03-08 2016-03-04 0.443 0 +0
2016-03-07 2016-03-03 0.438 0 +0
2016-03-04 2016-03-02 0.443 0 +0
2016-03-03 2016-03-01 0.438 0 +0
2016-03-02 2016-02-29 0.454 0 +0
2016-03-01 2016-02-26 0.454 0 +0
2016-02-29 2016-02-25 0.432 0 +0
2016-02-26 2016-02-24 0.438 0 +0
2016-02-25 2016-02-23 0.443 0 +0
2016-02-24 2016-02-22 0.443 0 +0
2016-02-23 2016-02-19 0.438 0 +0
2016-02-22 2016-02-18 0.443 0 +0
2016-02-19 2016-02-17 0.454 0 +0
2016-02-18 2016-02-16 0.448 0 +0
2016-02-17 2016-02-15 0.448 0 +0
2016-02-16 2016-02-12 0.432 0 +0
2016-02-15 2016-02-11 0.432 0 +0
2016-02-12 2016-02-05 0.432 0 +0
2016-02-11 2016-02-04 0.454 0 +0
2016-02-05 2016-02-03 0.421 0 +0
2016-02-04 2016-02-02 0.421 0 +0
2016-02-03 2016-02-01 0.421 0 +0
2016-02-02 2016-01-29 0.421 0 +0
2016-02-01 2016-01-28 0.389 0 +0
2016-01-29 2016-01-27 0.411 0 +0
2016-01-28 2016-01-26 0.411 0 +0
2016-01-27 2016-01-25 0.411 0 +0
2016-01-26 2016-01-22 0.411 0 +0
2016-01-25 2016-01-21 0.438 0 +0
2016-01-22 2016-01-20 0.438 0 +0
2016-01-21 2016-01-19 0.443 0 +0
2016-01-20 2016-01-18 0.432 0 +0
2016-01-19 2016-01-15 0.465 0 +0
2016-01-18 2016-01-14 0.486 0 +0
2016-01-15 2016-01-13 0.508 0 +0
2016-01-14 2016-01-12 0.508 0 +0
2016-01-13 2016-01-11 0.508 0 +0
2016-01-12 2016-01-08 0.524 0 +0
2016-01-11 2016-01-07 0.524 0 +0
2016-01-08 2016-01-06 0.524 0 +0
2016-01-07 2016-01-05 0.524 0 +0
2016-01-06 2016-01-04 0.524 0 +0
2016-01-05 2015-12-31 0.535 0 +0
2016-01-04 2015-12-29 0.540 0 +0
2015-12-30 2015-12-28 0.535 0 +0
2015-12-29 2015-12-24 0.551 0 +0
2015-12-28 2015-12-22 0.529 0 +0
2015-12-23 2015-12-21 0.529 0 +0
2015-12-22 2015-12-18 0.535 0 +0
2015-12-21 2015-12-17 0.551 0 +0
2015-12-18 2015-12-16 0.535 0 +0
2015-12-17 2015-12-15 0.551 0 +0
2015-12-16 2015-12-14 0.535 0 +0
2015-12-15 2015-12-11 0.545 0 +0
2015-12-14 2015-12-10 0.555 0 +0
2015-12-11 2015-12-09 0.555 0 +0
2015-12-10 2015-12-08 0.539 0 +0
2015-12-09 2015-12-07 0.534 0 +0
2015-12-08 2015-12-04 0.534 0 +0
2015-12-07 2015-12-03 0.545 0 +0
2015-12-04 2015-12-02 0.555 0 +0
2015-12-03 2015-12-01 0.555 0 +0
2015-12-02 2015-11-30 0.577 0 +0
2015-12-01 2015-11-27 0.577 0 +0
2015-11-30 2015-11-26 0.577 0 +0
2015-11-27 2015-11-25 0.577 0 +0
2015-11-26 2015-11-24 0.588 0 +0
2015-11-25 2015-11-23 0.577 0 +0
2015-11-24 2015-11-20 0.577 0 +0
2015-11-23 2015-11-19 0.577 0 +0
2015-11-20 2015-11-18 0.588 0 +0
2015-11-19 2015-11-17 0.599 0 +0
2015-11-18 2015-11-16 0.588 0 +0
2015-11-17 2015-11-13 0.675 0 +0
2015-11-16 2015-11-12 0.675 0 +0
2015-11-13 2015-11-11 0.675 0 +0
2015-11-12 2015-11-10 0.675 0 +0
2015-11-11 2015-11-09 0.675 0 +0
2015-11-10 2015-11-06 0.675 0 +0
2015-11-09 2015-11-05 0.686 0 +0
2015-11-06 2015-11-04 0.664 0 +0
2015-11-05 2015-11-03 0.675 0 +0
2015-11-04 2015-11-02 0.675 0 +0
2015-11-03 2015-10-30 0.675 0 +0
2015-11-02 2015-10-29 0.675 0 +0
2015-10-30 2015-10-28 0.686 0 +0
2015-10-29 2015-10-27 0.730 0 +0
2015-10-28 2015-10-26 0.730 0 +0
2015-10-27 2015-10-23 0.719 0 +0
2015-10-26 2015-10-22 0.708 0 +0
2015-10-23 2015-10-20 0.708 0 +0
2015-10-22 2015-10-19 0.708 0 +0
2015-10-20 2015-10-16 0.708 0 +0
2015-10-19 2015-10-15 0.708 0 +0
2015-10-16 2015-10-14 0.708 0 +0
2015-10-15 2015-10-13 0.708 0 +0
2015-10-14 2015-10-12 0.708 0 +0
2015-10-13 2015-10-09 0.708 0 +0
2015-10-12 2015-10-08 0.708 0 +0
2015-10-09 2015-10-07 0.708 0 +0
2015-10-08 2015-10-06 0.697 0 +0
2015-10-07 2015-10-05 0.697 0 +0
2015-10-06 2015-10-02 0.686 0 +0
2015-10-05 2015-09-30 0.664 0 +0
2015-10-02 2015-09-29 0.664 0 +0
2015-09-30 2015-09-25 0.675 0 +0
2015-09-29 2015-09-24 0.664 0 +0
2015-09-25 2015-09-23 0.653 0 +0
2015-09-24 2015-09-22 0.664 0 +0
2015-09-23 2015-09-21 0.664 0 +0
2015-09-22 2015-09-18 0.653 0 +0
2015-09-21 2015-09-17 0.653 0 +0
2015-09-18 2015-09-16 0.653 0 +0
2015-09-17 2015-09-15 0.632 0 +0
2015-09-16 2015-09-14 0.643 0 +0
2015-09-15 2015-09-11 0.653 0 +0
2015-09-14 2015-09-10 0.643 0 +0
2015-09-11 2015-09-09 0.653 0 +0
2015-09-10 2015-09-08 0.653 0 +0
2015-09-09 2015-09-07 0.632 0 +0
2015-09-08 2015-09-04 0.643 0 +0
2015-09-07 2015-09-02 0.643 0 +0
2015-09-04 2015-09-01 0.643 0 +0
2015-09-02 2015-08-31 0.699 0 +0
2015-09-01 2015-08-28 0.699 0 +0
2015-08-31 2015-08-27 0.676 0 +0
2015-08-28 2015-08-26 0.676 0 +0
2015-08-27 2015-08-25 0.665 0 +0
2015-08-26 2015-08-24 0.665 0 +0
2015-08-25 2015-08-21 0.710 0 +0
2015-08-24 2015-08-20 0.721 0 +0
2015-08-21 2015-08-19 0.721 0 +0
2015-08-20 2015-08-18 0.721 0 +0
2015-08-19 2015-08-17 0.733 0 +0
2015-08-18 2015-08-14 0.721 0 +0
2015-08-17 2015-08-13 0.710 0 +0
2015-08-14 2015-08-12 0.699 0 +0
2015-08-13 2015-08-11 0.744 0 +0
2015-08-12 2015-08-10 0.733 0 +0
2015-08-11 2015-08-07 0.755 0 +0
2015-08-10 2015-08-06 0.755 0 +0
2015-08-07 2015-08-05 0.766 0 +0
2015-08-06 2015-08-04 0.688 0 +0
2015-08-05 2015-08-03 0.699 0 +0
2015-08-04 2015-07-31 0.688 0 +0
2015-08-03 2015-07-30 0.665 0 +0
2015-07-31 2015-07-29 0.721 0 +0
2015-07-30 2015-07-28 0.721 0 +0
2015-07-29 2015-07-27 0.721 0 +0
2015-07-28 2015-07-24 0.755 0 +0
2015-07-27 2015-07-23 0.755 0 +0
2015-07-24 2015-07-22 0.755 0 +0
2015-07-23 2015-07-21 0.766 0 +0
2015-07-22 2015-07-20 0.744 0 +0
2015-07-21 2015-07-17 0.778 0 +0
2015-07-20 2015-07-16 0.778 0 +0
2015-07-17 2015-07-15 0.766 0 +0
2015-07-16 2015-07-14 0.755 0 +0
2015-07-15 2015-07-13 0.766 0 +0
2015-07-14 2015-07-10 0.733 0 +0
2015-07-13 2015-07-09 0.733 0 +0
2015-07-10 2015-07-08 0.631 0 +0
2015-07-09 2015-07-07 0.699 0 +0
2015-07-08 2015-07-06 0.710 0 +0
2015-07-07 2015-07-03 0.778 0 +0
2015-07-06 2015-07-02 0.812 0 +0
2015-07-03 2015-06-30 0.857 0 +0
2015-07-02 2015-06-29 0.879 0 +0
2015-06-30 2015-06-26 1.082 0 +0
2015-06-29 2015-06-25 1.105 0 +0
2015-06-26 2015-06-24 1.071 0 +0
2015-06-25 2015-06-23 1.071 0 +0
2015-06-24 2015-06-22 1.082 0 +0
2015-06-23 2015-06-19 1.026 0 +0
2015-06-22 2015-06-18 1.014 0 +0
2015-06-19 2015-06-17 1.026 0 +0
2015-06-18 2015-06-16 1.014 0 +0
2015-06-17 2015-06-15 1.037 0 +0
2015-06-16 2015-06-12 1.026 0 +0
2015-06-15 2015-06-11 1.014 0 +0
2015-06-12 2015-06-10 1.014 0 +0
2015-06-11 2015-06-09 1.014 0 +0
2015-06-10 2015-06-08 1.026 0 +0
2015-06-09 2015-06-05 1.014 0 +0
2015-06-08 2015-06-04 1.003 0 +0
2015-06-05 2015-06-03 0.992 0 +0
2015-06-04 2015-06-02 0.992 0 +0
2015-06-03 2015-06-01 0.958 0 +0
2015-06-02 2015-05-29 0.947 0 +0
2015-06-01 2015-05-28 0.947 0 +0
2015-05-29 2015-05-27 0.947 0 +0
2015-05-28 2015-05-26 0.958 0 +0
2015-05-27 2015-05-22 0.902 0 +0
2015-05-26 2015-05-21 0.902 0 +0
2015-05-22 2015-05-20 0.902 0 +0
2015-05-21 2015-05-19 0.890 0 +0
2015-05-20 2015-05-18 0.890 0 +0
2015-05-19 2015-05-15 0.902 0 +0
2015-05-18 2015-05-14 0.902 0 +0
2015-05-15 2015-05-13 0.890 0 +0
2015-05-14 2015-05-12 0.890 0 +0
2015-05-13 2015-05-11 0.890 0 +0
2015-05-12 2015-05-08 0.890 0 +0
2015-05-11 2015-05-07 0.890 0 +0
2015-05-08 2015-05-06 0.890 0 +0
2015-05-07 2015-05-05 0.902 0 +0
2015-05-06 2015-05-04 0.913 0 +0
2015-05-05 2015-04-30 0.902 0 +0
2015-05-04 2015-04-29 0.902 0 +0
2015-04-30 2015-04-28 0.902 0 +0
2015-04-29 2015-04-27 0.902 0 +0
2015-04-28 2015-04-24 0.902 0 +0
2015-04-27 2015-04-23 0.902 0 +0
2015-04-24 2015-04-22 0.902 0 +0
2015-04-23 2015-04-21 0.902 0 +0
2015-04-22 2015-04-20 0.890 0 +0
2015-04-21 2015-04-17 0.890 0 +0
2015-04-20 2015-04-16 0.902 0 +0
2015-04-17 2015-04-15 0.879 0 +0
2015-04-16 2015-04-14 0.879 0 +0
2015-04-15 2015-04-13 0.778 0 +0
2015-04-14 2015-04-10 0.744 0 +0
2015-04-13 2015-04-09 0.766 0 +0
2015-04-10 2015-04-08 0.766 0 +0
2015-04-09 2015-04-02 0.766 0 +0
2015-04-08 2015-04-01 0.766 0 +0
2015-04-02 2015-03-31 0.733 0 +0
2015-04-01 2015-03-30 0.733 0 +0
2015-03-31 2015-03-27 0.744 0 +0
2015-03-30 2015-03-26 0.721 0 +0
2015-03-27 2015-03-25 0.733 0 +0
2015-03-26 2015-03-24 0.721 0 +0
2015-03-25 2015-03-23 0.721 0 +0
2015-03-24 2015-03-20 0.721 0 +0
2015-03-23 2015-03-19 0.733 0 +0
2015-03-20 2015-03-18 0.721 0 +0
2015-03-19 2015-03-17 0.721 0 +0
2015-03-18 2015-03-16 0.721 0 +0
2015-03-17 2015-03-13 0.733 0 +0
2015-03-16 2015-03-12 0.710 0 +0
2015-03-13 2015-03-11 0.699 0 +0
2015-03-12 2015-03-10 0.710 0 +0
2015-03-11 2015-03-09 0.755 0 +0
2015-03-10 2015-03-06 0.699 0 +0
2015-03-09 2015-03-05 0.688 0 +0
2015-03-06 2015-03-04 0.676 0 +0
2015-03-05 2015-03-03 0.676 0 +0
2015-03-04 2015-03-02 0.676 0 +0
2015-03-03 2015-02-27 0.676 0 +0
2015-03-02 2015-02-26 0.676 0 +0
2015-02-27 2015-02-25 0.688 0 +0
2015-02-26 2015-02-24 0.676 0 +0
2015-02-25 2015-02-23 0.688 0 +0
2015-02-24 2015-02-18 0.688 0 +0
2015-02-23 2015-02-16 0.688 0 +0
2015-02-17 2015-02-13 0.688 0 +0
2015-02-16 2015-02-12 0.688 0 +0
2015-02-13 2015-02-11 0.676 0 +0
2015-02-12 2015-02-10 0.676 0 +0
2015-02-11 2015-02-09 0.676 0 +0
2015-02-10 2015-02-06 0.688 0 +0
2015-02-09 2015-02-05 0.688 0 +0
2015-02-06 2015-02-04 0.688 0 +0
2015-02-05 2015-02-03 0.676 0 +0
2015-02-04 2015-02-02 0.676 0 +0
2015-02-03 2015-01-30 0.676 0 +0
2015-02-02 2015-01-29 0.688 0 +0
2015-01-30 2015-01-28 0.676 0 +0
2015-01-29 2015-01-27 0.676 0 +0
2015-01-28 2015-01-26 0.688 0 +0
2015-01-27 2015-01-23 0.676 0 +0
2015-01-26 2015-01-22 0.665 0 +0
2015-01-23 2015-01-21 0.665 0 +0
2015-01-22 2015-01-20 0.676 0 +0
2015-01-21 2015-01-19 0.654 0 +0
2015-01-20 2015-01-16 0.665 0 +0
2015-01-19 2015-01-15 0.654 0 +0
2015-01-16 2015-01-14 0.654 0 +0
2015-01-15 2015-01-13 0.654 0 +0
2015-01-14 2015-01-12 0.654 0 +0
2015-01-13 2015-01-09 0.665 0 +0
2015-01-12 2015-01-08 0.654 0 +0
2015-01-09 2015-01-07 0.665 0 +0
2015-01-08 2015-01-06 0.665 0 +0
2015-01-07 2015-01-05 0.654 0 +0
2015-01-06 2015-01-02 0.654 0 +0
2015-01-05 2014-12-31 0.654 0 +0
2015-01-02 2014-12-29 0.654 0 +0
2014-12-30 2014-12-24 0.654 0 +0
2014-12-29 2014-12-22 0.665 0 +0
2014-12-23 2014-12-19 0.654 0 +0
2014-12-22 2014-12-18 0.654 0 +0
2014-12-19 2014-12-17 0.665 0 +0
2014-12-18 2014-12-16 0.665 0 +0
2014-12-17 2014-12-15 0.665 0 +0
2014-12-16 2014-12-12 0.762 0 +0
2014-12-15 2014-12-11 0.762 0 +0
2014-12-12 2014-12-10 0.750 0 +0
2014-12-11 2014-12-09 0.762 0 +0
2014-12-10 2014-12-08 0.762 0 +0
2014-12-09 2014-12-05 0.774 0 +0
2014-12-08 2014-12-04 0.786 0 +0
2014-12-05 2014-12-03 0.762 0 +0
2014-12-04 2014-12-02 0.762 0 +0
2014-12-03 2014-12-01 0.738 0 +0
2014-12-02 2014-11-28 0.679 0 +0
2014-12-01 2014-11-27 0.690 0 +0
2014-11-28 2014-11-26 0.690 0 +0
2014-11-27 2014-11-25 0.690 0 +0
2014-11-26 2014-11-24 0.702 0 +0
2014-11-25 2014-11-21 0.690 0 +0
2014-11-24 2014-11-20 0.702 0 +0
2014-11-21 2014-11-19 0.667 0 +0
2014-11-20 2014-11-18 0.655 0 +0
2014-11-19 2014-11-17 0.667 0 +0
2014-11-18 2014-11-14 0.655 0 +0
2014-11-17 2014-11-13 0.643 0 +0
2014-11-14 2014-11-12 0.643 0 +0
2014-11-13 2014-11-11 0.655 0 +0
2014-11-12 2014-11-10 0.655 0 +0
2014-11-11 2014-11-07 0.655 0 +0
2014-11-10 2014-11-06 0.667 0 +0
2014-11-07 2014-11-05 0.667 0 +0
2014-11-06 2014-11-04 0.655 0 +0
2014-11-05 2014-11-03 0.655 0 +0
2014-11-04 2014-10-31 0.631 0 +0
2014-11-03 2014-10-30 0.655 0 +0
2014-10-31 2014-10-29 0.619 0 +0
2014-10-30 2014-10-28 0.631 0 +0
2014-10-29 2014-10-27 0.631 0 +0
2014-10-28 2014-10-24 0.631 0 +0
2014-10-27 2014-10-23 0.631 0 +0
2014-10-24 2014-10-22 0.631 0 +0
2014-10-23 2014-10-21 0.619 0 +0
2014-10-22 2014-10-20 0.631 0 +0
2014-10-21 2014-10-17 0.607 0 +0
2014-10-20 2014-10-16 0.619 0 +0
2014-10-17 2014-10-15 0.619 0 +0
2014-10-16 2014-10-14 0.631 0 +0
2014-10-15 2014-10-13 0.619 0 +0
2014-10-14 2014-10-10 0.631 0 +0
2014-10-13 2014-10-09 0.631 0 +0
2014-10-10 2014-10-08 0.619 0 +0
2014-10-09 2014-10-07 0.619 0 +0
2014-10-08 2014-10-06 0.631 0 +0
2014-10-07 2014-10-03 0.619 0 +0
2014-10-06 2014-09-30 0.619 0 +0
2014-10-03 2014-09-29 0.643 0 +0
2014-09-30 2014-09-26 0.655 0 +0
2014-09-29 2014-09-25 0.667 0 +0
2014-09-26 2014-09-24 0.667 0 +0
2014-09-25 2014-09-23 0.667 0 +0
2014-09-24 2014-09-22 0.667 0 +0
2014-09-23 2014-09-19 0.679 0 +0
2014-09-22 2014-09-18 0.667 0 +0
2014-09-19 2014-09-17 0.679 0 +0
2014-09-18 2014-09-16 0.655 0 +0
2014-09-17 2014-09-15 0.690 0 +0
2014-09-16 2014-09-12 0.690 0 +0
2014-09-15 2014-09-11 0.679 0 +0
2014-09-12 2014-09-10 0.679 0 +0
2014-09-11 2014-09-08 0.702 0 +0
2014-09-10 2014-09-05 0.690 0 +0
2014-09-08 2014-09-04 0.690 0 +0
2014-09-05 2014-09-03 0.690 0 +0
2014-09-04 2014-09-02 0.751 0 +0
2014-09-03 2014-09-01 0.726 0 +0
2014-09-02 2014-08-29 0.751 0 +0
2014-09-01 2014-08-28 0.726 0 +0
2014-08-29 2014-08-27 0.726 0 +0
2014-08-28 2014-08-26 0.751 0 +0
2014-08-27 2014-08-25 0.751 0 +0
2014-08-26 2014-08-22 0.714 0 +0
2014-08-25 2014-08-21 0.702 0 +0
2014-08-22 2014-08-20 0.677 0 +0
2014-08-21 2014-08-19 0.665 0 +0
2014-08-20 2014-08-18 0.652 0 +0
2014-08-19 2014-08-15 0.652 0 +0
2014-08-18 2014-08-14 0.652 0 +0
2014-08-15 2014-08-13 0.665 0 +0
2014-08-14 2014-08-12 0.665 0 +0
2014-08-13 2014-08-11 0.652 0 +0
2014-08-12 2014-08-08 0.665 0 +0
2014-08-11 2014-08-07 0.665 0 +0
2014-08-08 2014-08-06 0.665 0 +0
2014-08-07 2014-08-05 0.677 0 +0
2014-08-06 2014-08-04 0.665 0 +0
2014-08-05 2014-08-01 0.665 0 +0
2014-08-04 2014-07-31 0.677 0 +0
2014-08-01 2014-07-30 0.677 0 +0
2014-07-31 2014-07-29 0.677 0 +0
2014-07-30 2014-07-28 0.677 0 +0
2014-07-29 2014-07-25 0.665 0 +0
2014-07-28 2014-07-24 0.677 0 +0
2014-07-25 2014-07-23 0.665 0 +0
2014-07-24 2014-07-22 0.665 0 +0
2014-07-23 2014-07-21 0.652 0 +0
2014-07-22 2014-07-18 0.652 0 +0
2014-07-21 2014-07-17 0.665 0 +0
2014-07-18 2014-07-16 0.665 0 +0
2014-07-17 2014-07-15 0.665 0 +0
2014-07-16 2014-07-14 0.677 0 +0
2014-07-15 2014-07-11 0.665 0 +0
2014-07-14 2014-07-10 0.689 0 +0
2014-07-11 2014-07-09 0.677 0 +0
2014-07-10 2014-07-08 0.665 0 +0
2014-07-09 2014-07-07 0.677 0 +0
2014-07-08 2014-07-04 0.689 0 +0
2014-07-07 2014-07-03 0.689 0 +0
2014-07-04 2014-07-02 0.689 0 +0
2014-07-03 2014-06-30 0.800 0 +0
2014-07-02 2014-06-27 0.812 0 +0
2014-06-30 2014-06-26 0.800 0 +0
2014-06-27 2014-06-25 0.775 0 +0
2014-06-26 2014-06-24 0.788 0 +0
2014-06-25 2014-06-23 0.788 0 +0
2014-06-24 2014-06-20 0.788 0 +0
2014-06-23 2014-06-19 0.763 0 +0
2014-06-20 2014-06-18 0.775 0 +0
2014-06-19 2014-06-17 0.788 0 +0
2014-06-18 2014-06-16 0.788 0 +0
2014-06-17 2014-06-13 0.751 0 +0
2014-06-16 2014-06-12 0.763 0 +0
2014-06-13 2014-06-11 0.763 0 +0
2014-06-12 2014-06-10 0.751 0 +0
2014-06-11 2014-06-09 0.751 0 +0
2014-06-10 2014-06-06 0.751 0 +0
2014-06-09 2014-06-05 0.751 0 +0
2014-06-06 2014-06-04 0.738 0 +0
2014-06-05 2014-06-03 0.751 0 +0
2014-06-04 2014-05-30 0.763 0 +0
2014-06-03 2014-05-29 0.763 0 +0
2014-05-30 2014-05-28 0.751 0 +0
2014-05-29 2014-05-27 0.763 0 +0
2014-05-28 2014-05-26 0.751 0 +0
2014-05-27 2014-05-23 0.738 0 +0
2014-05-26 2014-05-22 0.738 0 +0
2014-05-23 2014-05-21 0.738 0 +0
2014-05-22 2014-05-20 0.751 0 +0
2014-05-21 2014-05-19 0.751 0 +0
2014-05-20 2014-05-16 0.702 0 +0
2014-05-19 2014-05-15 0.751 0 +0
2014-05-16 2014-05-14 0.751 0 +0
2014-05-15 2014-05-13 0.751 0 +0
2014-05-14 2014-05-12 0.738 0 +0
2014-05-13 2014-05-09 0.714 0 +0
2014-05-12 2014-05-08 0.738 0 +0
2014-05-09 2014-05-07 0.738 0 +0
2014-05-08 2014-05-05 0.788 0 +0
2014-05-07 2014-05-02 0.788 0 +0
2014-05-05 2014-04-30 0.788 0 +0
2014-05-02 2014-04-29 0.775 0 +0
2014-04-30 2014-04-28 0.788 0 +0
2014-04-29 2014-04-25 0.788 0 +0
2014-04-28 2014-04-24 0.775 0 +0
2014-04-25 2014-04-23 0.788 0 +0
2014-04-24 2014-04-22 0.788 0 +0
2014-04-23 2014-04-17 0.763 0 +0
2014-04-22 2014-04-16 0.763 0 +0
2014-04-17 2014-04-15 0.751 0 +0
2014-04-16 2014-04-14 0.751 0 +0
2014-04-15 2014-04-11 0.763 0 +0
2014-04-14 2014-04-10 0.763 0 +0
2014-04-11 2014-04-09 0.788 0 +0
2014-04-10 2014-04-08 0.763 0 +0
2014-04-09 2014-04-07 0.788 0 +0
2014-04-08 2014-04-04 0.775 0 +0
2014-04-07 2014-04-03 0.751 0 +0
2014-04-04 2014-04-02 0.775 0 +0
2014-04-03 2014-04-01 0.763 0 +0
2014-04-02 2014-03-31 0.775 0 +0
2014-04-01 2014-03-28 0.775 0 +0
2014-03-31 2014-03-27 0.775 0 +0
2014-03-28 2014-03-26 0.788 0 +0
2014-03-27 2014-03-25 0.788 0 +0
2014-03-26 2014-03-24 0.800 0 +0
2014-03-25 2014-03-21 0.788 0 +0
2014-03-24 2014-03-20 0.788 0 +0
2014-03-21 2014-03-19 0.775 0 +0
2014-03-20 2014-03-18 0.812 0 +0
2014-03-19 2014-03-17 0.763 0 +0
2014-03-18 2014-03-14 0.640 0 +0
2014-03-17 2014-03-13 0.652 0 +0
2014-03-14 2014-03-12 0.677 0 +0
2014-03-13 2014-03-11 0.665 0 +0
2014-03-12 2014-03-10 0.677 0 +0
2014-03-11 2014-03-07 0.665 0 +0
2014-03-10 2014-03-06 0.665 0 +0
2014-03-07 2014-03-05 0.665 0 +0
2014-03-06 2014-03-04 0.665 0 +0
2014-03-05 2014-03-03 0.677 0 +0
2014-03-04 2014-02-28 0.689 0 +0
2014-03-03 2014-02-27 0.652 0 +0
2014-02-28 2014-02-26 0.665 0 +0
2014-02-27 2014-02-25 0.665 0 +0
2014-02-26 2014-02-24 0.652 0 +0
2014-02-25 2014-02-21 0.652 0 +0
2014-02-24 2014-02-20 0.665 0 +0
2014-02-21 2014-02-19 0.640 0 +0
2014-02-20 2014-02-18 0.665 0 +0
2014-02-19 2014-02-17 0.652 0 +0
2014-02-18 2014-02-14 0.652 0 +0
2014-02-17 2014-02-13 0.665 0 +0
2014-02-14 2014-02-12 0.665 0 +0
2014-02-13 2014-02-11 0.665 0 +0
2014-02-12 2014-02-10 0.665 0 +0
2014-02-11 2014-02-07 0.652 0 +0
2014-02-10 2014-02-06 0.665 0 +0
2014-02-07 2014-02-05 0.677 0 +0
2014-02-06 2014-02-04 0.677 0 +0
2014-02-05 2014-01-30 0.689 0 +0
2014-02-04 2014-01-28 0.677 0 +0
2014-01-29 2014-01-27 0.677 0 +0
2014-01-28 2014-01-24 0.677 0 +0
2014-01-27 2014-01-23 0.677 0 +0
2014-01-24 2014-01-22 0.677 0 +0
2014-01-23 2014-01-21 0.677 0 +0
2014-01-22 2014-01-20 0.677 0 +0
2014-01-21 2014-01-17 0.665 0 +0
2014-01-20 2014-01-16 0.665 0 +0
2014-01-17 2014-01-15 0.677 0 +0
2014-01-16 2014-01-14 0.689 0 +0
2014-01-15 2014-01-13 0.677 0 +0
2014-01-14 2014-01-10 0.689 0 +0
2014-01-13 2014-01-09 0.689 0 +0
2014-01-10 2014-01-08 0.677 0 +0
2014-01-09 2014-01-07 0.702 0 +0
2014-01-08 2014-01-06 0.702 0 +0
2014-01-07 2014-01-03 0.689 0 +0
2014-01-06 2014-01-02 0.702 0 +0
2014-01-03 2013-12-31 0.714 0 +0
2014-01-02 2013-12-27 0.677 0 +0
2013-12-30 2013-12-24 0.677 0 +0
2013-12-27 2013-12-20 0.652 0 +0
2013-12-23 2013-12-19 0.677 0 +0
2013-12-20 2013-12-18 0.714 0 +0
2013-12-19 2013-12-17 0.714 0 +0
2013-12-18 2013-12-16 0.726 0 +0
2013-12-17 2013-12-13 0.795 0 +0
2013-12-16 2013-12-12 0.808 0 +0
2013-12-13 2013-12-11 0.808 0 +0
2013-12-12 2013-12-10 0.834 0 +0
2013-12-11 2013-12-09 0.846 0 +0
2013-12-10 2013-12-06 0.834 0 +0
2013-12-09 2013-12-05 0.846 0 +0
2013-12-06 2013-12-04 0.834 0 +0
2013-12-05 2013-12-03 0.808 0 +0
2013-12-04 2013-12-02 0.795 0 +0
2013-12-03 2013-11-29 0.821 0 +0
2013-12-02 2013-11-28 0.795 0 +0
2013-11-29 2013-11-27 0.795 0 +0
2013-11-28 2013-11-26 0.782 0 +0
2013-11-27 2013-11-25 0.769 0 +0
2013-11-26 2013-11-22 0.769 0 +0
2013-11-25 2013-11-21 0.782 0 +0
2013-11-22 2013-11-20 0.782 0 +0
2013-11-21 2013-11-19 0.795 0 +0
2013-11-20 2013-11-18 0.769 0 +0
2013-11-19 2013-11-15 0.782 0 +0
2013-11-18 2013-11-14 0.769 0 +0
2013-11-15 2013-11-13 0.757 0 +0
2013-11-14 2013-11-12 0.769 0 +0
2013-11-13 2013-11-11 0.769 0 +0
2013-11-12 2013-11-08 0.757 0 +0
2013-11-11 2013-11-07 0.782 0 +0
2013-11-08 2013-11-06 0.782 0 +0
2013-11-07 2013-11-05 0.782 0 +0
2013-11-06 2013-11-04 0.769 0 +0
2013-11-05 2013-11-01 0.769 0 +0
2013-11-04 2013-10-31 0.769 0 +0
2013-11-01 2013-10-30 0.769 0 +0
2013-10-31 2013-10-29 0.744 0 +0
2013-10-30 2013-10-28 0.808 0 +0
2013-10-29 2013-10-25 0.808 0 +0
2013-10-28 2013-10-24 0.821 0 +0
2013-10-25 2013-10-23 0.821 0 +0
2013-10-24 2013-10-22 0.795 0 +0
2013-10-23 2013-10-21 0.834 0 +0
2013-10-22 2013-10-18 0.834 0 +0
2013-10-21 2013-10-17 0.859 0 +0
2013-10-18 2013-10-16 0.846 0 +0
2013-10-17 2013-10-15 0.846 0 +0
2013-10-16 2013-10-11 0.834 0 +0
2013-10-15 2013-10-10 0.846 0 +0
2013-10-11 2013-10-09 0.821 0 +0
2013-10-10 2013-10-08 0.859 0 +0
2013-10-09 2013-10-07 0.859 0 +0
2013-10-08 2013-10-04 0.872 0 +0
2013-10-07 2013-10-03 0.872 0 +0
2013-10-04 2013-10-02 0.872 0 +0
2013-10-03 2013-09-30 0.859 0 +0
2013-10-02 2013-09-27 0.846 0 +0
2013-09-30 2013-09-26 0.834 0 +0
2013-09-27 2013-09-25 0.872 0 +0
2013-09-26 2013-09-24 0.859 0 +0
2013-09-25 2013-09-23 0.821 0 +0
2013-09-24 2013-09-19 0.859 0 +0
2013-09-23 2013-09-18 0.757 0 +0
2013-09-19 2013-09-17 0.731 0 +0
2013-09-18 2013-09-16 0.680 0 +0
2013-09-17 2013-09-13 0.718 0 +0
2013-09-16 2013-09-12 0.705 0 +0
2013-09-13 2013-09-11 0.731 0 +0
2013-09-12 2013-09-10 0.731 0 +0
2013-09-11 2013-09-09 0.705 0 +0
2013-09-10 2013-09-06 0.705 0 +0
2013-09-09 2013-09-05 0.705 0 +0
2013-09-06 2013-09-04 0.705 0 +0
2013-09-05 2013-09-03 0.824 0 +0
2013-09-04 2013-09-02 0.811 0 +0
2013-09-03 2013-08-30 0.811 0 +0
2013-09-02 2013-08-29 0.811 0 +0
2013-08-30 2013-08-28 0.811 0 +0
2013-08-29 2013-08-27 0.811 0 +0
2013-08-28 2013-08-26 0.811 0 +0
2013-08-27 2013-08-23 0.797 0 +0
2013-08-26 2013-08-22 0.811 0 +0
2013-08-23 2013-08-21 0.811 0 +0
2013-08-22 2013-08-20 0.811 0 +0
2013-08-21 2013-08-19 0.811 0 +0
2013-08-20 2013-08-16 0.797 0 +0
2013-08-19 2013-08-15 0.797 0 +0
2013-08-16 2013-08-13 0.811 0 +0
2013-08-15 2013-08-12 0.824 0 +0
2013-08-13 2013-08-09 0.811 0 +0
2013-08-12 2013-08-08 0.783 0 +0
2013-08-09 2013-08-07 0.769 0 +0
2013-08-08 2013-08-06 0.769 0 +0
2013-08-07 2013-08-05 0.783 0 +0
2013-08-06 2013-08-02 0.797 0 +0
2013-08-05 2013-08-01 0.797 0 +0
2013-08-02 2013-07-31 0.797 0 +0
2013-08-01 2013-07-30 0.797 0 +0
2013-07-31 2013-07-29 0.797 0 +0
2013-07-30 2013-07-26 0.783 0 +0
2013-07-29 2013-07-25 0.783 0 +0
2013-07-26 2013-07-24 0.783 0 +0
2013-07-25 2013-07-23 0.769 0 +0
2013-07-24 2013-07-22 0.756 0 +0
2013-07-23 2013-07-19 0.769 0 +0
2013-07-22 2013-07-18 0.769 0 +0
2013-07-19 2013-07-17 0.769 0 +0
2013-07-18 2013-07-16 0.797 0 +0
2013-07-17 2013-07-15 0.742 0 +0
2013-07-16 2013-07-12 0.783 0 +0
2013-07-15 2013-07-11 0.783 0 +0
2013-07-12 2013-07-10 0.783 0 +0
2013-07-11 2013-07-09 0.797 0 +0
2013-07-10 2013-07-08 0.728 0 +0
2013-07-09 2013-07-05 0.728 0 +0
2013-07-08 2013-07-04 0.728 0 +0
2013-07-05 2013-07-03 0.728 0 +0
2013-07-04 2013-07-02 0.756 0 +0
2013-07-03 2013-06-28 0.769 0 +0
2013-07-02 2013-06-27 0.756 0 +0
2013-06-28 2013-06-26 0.769 0 +0
2013-06-27 2013-06-25 0.687 0 +0
2013-06-26 2013-06-24 0.715 0 +0
2013-06-25 2013-06-21 0.769 0 +0
2013-06-24 2013-06-20 0.756 0 +0
2013-06-21 2013-06-19 0.783 0 +0
2013-06-20 2013-06-18 0.797 0 +0
2013-06-19 2013-06-17 0.797 0 +0
2013-06-18 2013-06-14 0.811 0 +0
2013-06-17 2013-06-13 0.756 0 +0
2013-06-14 2013-06-11 0.783 0 +0
2013-06-13 2013-06-10 0.783 0 +0
2013-06-11 2013-06-07 0.783 0 +0
2013-06-10 2013-06-06 0.824 0 +0
2013-06-07 2013-06-05 0.769 0 +0
2013-06-06 2013-06-04 0.769 0 +0
2013-06-05 2013-06-03 0.783 0 +0
2013-06-04 2013-05-31 0.797 0 +0
2013-06-03 2013-05-30 0.783 0 +0
2013-05-31 2013-05-29 0.811 0 +0
2013-05-30 2013-05-28 0.852 0 +0
2013-05-29 2013-05-27 0.824 0 +0
2013-05-28 2013-05-24 0.852 0 +0
2013-05-27 2013-05-23 0.797 0 +0
2013-05-24 2013-05-22 0.797 0 +0
2013-05-23 2013-05-21 0.715 0 +0
2013-05-22 2013-05-20 0.666 0 +0
2013-05-21 2013-05-16 0.680 0 +0
2013-05-20 2013-05-15 0.673 0 +0
2013-05-16 2013-05-14 0.680 0 +0
2013-05-15 2013-05-13 0.680 0 +0
2013-05-14 2013-05-10 0.680 0 +0
2013-05-13 2013-05-09 0.687 0 +0
2013-05-10 2013-05-08 0.701 0 +0
2013-05-09 2013-05-07 0.666 0 +0
2013-05-08 2013-05-06 0.680 0 +0
2013-05-07 2013-05-03 0.660 0 +0
2013-05-06 2013-05-02 0.666 0 +0
2013-05-03 2013-04-30 0.687 0 +0
2013-05-02 2013-04-29 0.680 0 +0
2013-04-30 2013-04-26 0.680 0 +0
2013-04-29 2013-04-25 0.680 0 +0
2013-04-26 2013-04-24 0.701 0 +0
2013-04-25 2013-04-23 0.701 0 +0
2013-04-24 2013-04-22 0.632 0 +0
2013-04-23 2013-04-19 0.632 0 +0
2013-04-22 2013-04-18 0.632 0 +0
2013-04-19 2013-04-17 0.632 0 +0
2013-04-18 2013-04-16 0.653 0 +0
2013-04-17 2013-04-15 0.680 0 +0
2013-04-16 2013-04-12 0.715 0 +0
2013-04-15 2013-04-11 1.195 0 +0
2013-04-12 2013-04-10 1.195 0 +0
2013-04-11 2013-04-09 1.195 0 +0
2013-04-10 2013-04-08 1.195 0 +0
2013-04-09 2013-04-05 1.195 0 +0
2013-04-08 2013-04-03 1.182 0 +0
2013-04-05 2013-04-02 1.223 0 +0
2013-04-03 2013-03-28 1.223 0 +0
2013-04-02 2013-03-27 1.278 0 +0
2013-03-28 2013-03-26 1.223 0 +0
2013-03-27 2013-03-25 1.223 0 +0
2013-03-26 2013-03-22 1.223 0 +0
2013-03-25 2013-03-21 1.237 0 +0
2013-03-22 2013-03-20 1.237 0 +0
2013-03-21 2013-03-19 1.182 0 +0
2013-03-20 2013-03-18 1.223 0 +0
2013-03-19 2013-03-15 1.223 0 +0
2013-03-18 2013-03-14 1.223 0 +0
2013-03-15 2013-03-13 1.223 0 +0
2013-03-14 2013-03-12 1.250 0 +0
2013-03-13 2013-03-11 1.250 0 +0
2013-03-12 2013-03-08 1.250 0 +0
2013-03-11 2013-03-07 1.237 0 +0
2013-03-08 2013-03-06 1.237 0 +0
2013-03-07 2013-03-05 1.195 0 +0
2013-03-06 2013-03-04 1.195 0 +0
2013-03-05 2013-03-01 1.223 0 +0
2013-03-04 2013-02-28 1.182 0 +0
2013-03-01 2013-02-27 1.209 0 +0
2013-02-28 2013-02-26 1.209 0 +0
2013-02-27 2013-02-25 1.195 0 +0
2013-02-26 2013-02-22 1.195 0 +0
2013-02-25 2013-02-21 1.195 0 +0
2013-02-22 2013-02-20 1.223 0 +0
2013-02-21 2013-02-19 1.209 0 +0
2013-02-20 2013-02-18 1.209 0 +0
2013-02-19 2013-02-15 1.250 0 +0
2013-02-18 2013-02-14 1.250 0 +0
2013-02-15 2013-02-08 1.264 0 +0
2013-02-14 2013-02-07 1.264 0 +0
2013-02-08 2013-02-06 1.264 0 +0
2013-02-07 2013-02-05 1.264 0 +0
2013-02-06 2013-02-04 1.264 0 +0
2013-02-05 2013-02-01 1.250 0 +0
2013-02-04 2013-01-31 1.278 0 +0
2013-02-01 2013-01-30 1.278 0 +0
2013-01-31 2013-01-29 1.278 0 +0
2013-01-30 2013-01-28 1.278 0 +0
2013-01-29 2013-01-25 1.292 0 +0
2013-01-28 2013-01-24 1.319 0 +0
2013-01-25 2013-01-23 1.319 0 +0
2013-01-24 2013-01-22 1.319 0 +0
2013-01-23 2013-01-21 1.319 0 +0
2013-01-22 2013-01-18 1.319 0 +0
2013-01-21 2013-01-17 1.319 0 +0
2013-01-18 2013-01-16 1.292 0 +0
2013-01-17 2013-01-15 1.292 0 +0
2013-01-16 2013-01-14 1.319 0 +0
2013-01-15 2013-01-11 1.278 0 +0
2013-01-14 2013-01-10 1.333 0 +0
2013-01-11 2013-01-09 1.360 0 +0
2013-01-10 2013-01-08 1.360 0 +0
2013-01-09 2013-01-07 1.360 0 +0
2013-01-08 2013-01-04 1.278 0 +0
2013-01-07 2013-01-03 1.347 0 +0
2013-01-04 2013-01-02 1.374 0 +0
2013-01-03 2012-12-31 1.319 0 +0
2013-01-02 2012-12-27 1.347 0 +0
2012-12-28 2012-12-24 1.347 0 +0
2012-12-27 2012-12-20 1.333 0 +0
2012-12-21 2012-12-19 1.333 0 +0
2012-12-20 2012-12-18 1.347 0 +0
2012-12-19 2012-12-17 1.292 0 +0
2012-12-18 2012-12-14 1.374 0 -742,306
2012-12-12 2012-12-10 1.488 742,306 +29,264 0.12% 1,104,336
2012-11-16 2012-11-14 1.445 713,042 -2,797 0.12% 1,030,200
2012-11-13 2012-11-09 1.445 715,839 +19,574 0.12% 1,034,241
2012-09-21 2012-09-19 1.273 696,265 -2,796 0.11% 886,440
2012-09-20 2012-09-18 1.273 699,061 -11,185 0.11% 890,000
2012-09-19 2012-09-17 1.273 710,246 -5,593 0.12% 904,240
2012-09-14 2012-09-12 1.230 715,839 +8,389 0.12% 880,641
2012-09-11 2012-09-07 1.259 707,450 -2,796 0.12% 890,560
2012-09-07 2012-09-05 1.173 710,246 -8,389 0.12% 833,120
2012-09-05 2012-09-03 1.216 718,635 +5,593 0.12% 873,800
2012-08-30 2012-08-28 1.380 713,042 +32,939 0.12% 983,849
2012-07-23 2012-07-19 1.275 680,103 -16,002 0.12% 867,000
2012-07-17 2012-07-13 1.320 696,105 -13,336 0.12% 918,720
2012-07-10 2012-07-06 1.335 709,441 +2,667 0.12% 946,960
2012-07-06 2012-07-04 1.350 706,774 +2,668 0.12% 954,001
2012-07-03 2012-06-28 1.425 704,106 +10,668 0.12% 1,003,199
2012-06-05 2012-06-01 1.650 693,438 +40,006 0.12% 1,144,000
2012-05-02 2012-04-27 1.740 653,432 -5,334 0.11% 1,136,800
2012-04-05 2012-04-02 1.650 658,766 -10,669 0.11% 1,086,799
2012-03-19 2012-03-15 1.605 669,435 -498,742 0.11% 1,074,281
2012-03-15 2012-03-13 1.620 1,168,177 -66,676 0.20% 1,892,160
2012-03-07 2012-03-05 1.620 1,234,853 -5,335 0.21% 2,000,159
2012-02-15 2012-02-13 1.575 1,240,188 -5,334 0.26% 1,953,001
2012-01-12 2012-01-10 1.470 1,245,522 -5,334 0.26% 1,830,640
2011-12-12 2011-12-08 1.221 1,250,856 +52,849 0.26% 1,527,831
2011-12-07 2011-12-05 1.206 1,198,007 +12,772 0.26% 1,444,520
2011-10-17 2011-10-13 1.018 1,185,235 +7,663 0.26% 1,206,400
2011-09-19 2011-09-15 1.065 1,177,572 -7,663 0.25% 1,253,920
2011-09-07 2011-09-05 1.112 1,185,235 +5,109 0.26% 1,317,760
2011-08-22 2011-08-18 1.286 1,180,126 +44,720 0.26% 1,517,422
2011-08-17 2011-08-15 1.221 1,135,406 +2,458 0.26% 1,386,000
2011-08-12 2011-08-10 1.221 1,132,948 +19,660 0.25% 1,383,000
2011-08-10 2011-08-08 1.286 1,113,288 -2,457 0.25% 1,431,480
2011-07-29 2011-07-27 1.416 1,115,745 -7,373 0.25% 1,579,920
2011-07-27 2011-07-25 1.400 1,123,118 +9,830 0.25% 1,572,080
2011-07-12 2011-07-08 1.497 1,113,288 -86,015 0.25% 1,667,041
2011-07-06 2011-07-04 1.546 1,199,303 +7,373 0.27% 1,854,400
2011-07-05 2011-06-30 1.676 1,191,930 +7,372 0.27% 1,998,199
2011-07-04 2011-06-29 1.855 1,184,558 -12,288 0.27% 2,197,921
2011-06-07 2011-06-02 1.839 1,196,846 +130,253 0.27% 2,201,241
2011-06-01 2011-05-30 1.855 1,066,593 -2,458 0.24% 1,979,039
2011-05-23 2011-05-19 1.432 1,069,051 -12,288 0.24% 1,531,200
2011-04-21 2011-04-19 1.416 1,081,339 -44,237 0.24% 1,531,200
2011-04-12 2011-04-08 1.432 1,125,576 -19,660 0.25% 1,612,161
2011-03-22 2011-03-18 1.383 1,145,236 -9,831 0.26% 1,584,400
2011-03-15 2011-03-11 1.302 1,155,067 -184,319 0.26% 1,504,000
2011-03-01 2011-02-25 1.383 1,339,386 -7,373 0.30% 1,853,000
2011-02-28 2011-02-24 1.318 1,346,759 -2,457 0.30% 1,775,521
2011-02-24 2011-02-22 1.432 1,349,216 -73,728 0.30% 1,932,480
2011-02-23 2011-02-21 1.432 1,422,944 -2,457 0.32% 2,038,080
2011-02-15 2011-02-11 1.465 1,425,401 -73,728 0.32% 2,087,999
2011-02-14 2011-02-10 1.465 1,499,129 -2,458 0.34% 2,196,000
2011-02-08 2011-02-02 1.432 1,501,587 -122,879 0.34% 2,150,721
2011-01-27 2011-01-25 1.514 1,624,466 -14,746 0.37% 2,458,920
2011-01-26 2011-01-24 1.497 1,639,212 -24,575 0.37% 2,454,561
2011-01-19 2011-01-17 1.481 1,663,787 -4,916 0.37% 2,464,279
2011-01-18 2011-01-14 1.563 1,668,703 -44,236 0.38% 2,607,361
2011-01-17 2011-01-13 1.465 1,712,939 -103,219 0.39% 2,509,200
2011-01-12 2011-01-10 1.416 1,816,158 -2,458 0.41% 2,571,720
2011-01-11 2011-01-07 1.449 1,818,616 -49,151 0.41% 2,634,401
2011-01-06 2011-01-04 1.449 1,867,767 -4,915 0.42% 2,705,600
2010-12-30 2010-12-28 1.237 1,872,682 +19,660 0.42% 2,316,479
2010-12-29 2010-12-24 1.286 1,853,022 -14,745 0.42% 2,382,640
2010-12-22 2010-12-20 1.302 1,867,767 -4,915 0.42% 2,432,000
2010-12-21 2010-12-17 1.358 1,872,682 -2,458 0.42% 2,542,773
2010-12-20 2010-12-16 1.391 1,875,140 +32,015 0.42% 2,608,210
2010-12-15 2010-12-13 1.441 1,843,125 +48,312 0.42% 2,655,239
2010-12-14 2010-12-10 1.507 1,794,813 -50,728 0.41% 2,704,520
2010-12-10 2010-12-08 1.573 1,845,541 +72,469 0.42% 2,903,200
2010-12-07 2010-12-03 1.656 1,773,072 -2,416 0.41% 2,936,000
2010-12-01 2010-11-29 1.474 1,775,488 -7,247 0.41% 2,616,600
2010-11-23 2010-11-19 1.639 1,782,735 +36,235 0.41% 2,922,480
2010-11-19 2010-11-17 1.706 1,746,500 +41,065 0.40% 2,978,759
2010-11-18 2010-11-16 1.772 1,705,435 +36,235 0.39% 3,021,681
2010-11-16 2010-11-12 1.838 1,669,200 -4,831 0.38% 3,068,040
2010-11-15 2010-11-11 1.855 1,674,031 -198,082 0.38% 3,104,639
2010-11-12 2010-11-10 2.153 1,872,113 +181,172 0.43% 4,030,000
2010-11-10 2010-11-08 1.490 1,690,941 -14,494 0.39% 2,520,000
2010-11-09 2010-11-05 1.523 1,705,435 -2,415 0.39% 2,598,081
2010-11-08 2010-11-04 1.540 1,707,850 +24,156 0.39% 2,630,040
2010-10-29 2010-10-27 1.540 1,683,694 +16,909 0.39% 2,592,840
2010-10-28 2010-10-26 1.557 1,666,785 +2,416 0.38% 2,594,401
2010-10-27 2010-10-25 1.557 1,664,369 +48,313 0.38% 2,590,640
2010-10-26 2010-10-22 1.606 1,616,056 +4,831 0.37% 2,595,720
2010-10-21 2010-10-19 1.739 1,611,225 -9,663 0.37% 2,801,400
2010-10-15 2010-10-13 1.490 1,620,888 +36,235 0.37% 2,415,601
2010-10-13 2010-10-11 1.490 1,584,653 +26,572 0.36% 2,361,600
2010-10-11 2010-10-07 1.490 1,558,081 -2,416 0.36% 2,322,000
2010-10-04 2010-09-29 1.192 1,560,497 -9,662 0.36% 1,860,480
2010-09-30 2010-09-28 1.192 1,570,159 -14,494 0.36% 1,872,000
2010-09-22 2010-09-20 1.176 1,584,653 +7,247 0.36% 1,863,040
2010-09-16 2010-09-14 1.159 1,577,406 -96,625 0.36% 1,828,400
2010-09-13 2010-09-09 1.126 1,674,031 -9,663 0.38% 1,884,960
2010-09-08 2010-09-06 1.159 1,683,694 -2,416 0.39% 1,951,600
2010-09-06 2010-09-02 1.143 1,686,110 -268,134 0.39% 1,926,481
2010-09-03 2010-09-01 1.126 1,954,244 -50,729 0.45% 2,200,479
2010-09-02 2010-08-31 1.010 2,004,973 -21,740 0.46% 2,025,200
2010-08-27 2010-08-25 0.994 2,026,713 -60,391 0.46% 2,013,600
2010-08-23 2010-08-19 1.075 2,087,104 +94,256 0.48% 2,244,065
2010-08-18 2010-08-16 1.041 1,992,848 +29,985 0.48% 2,073,600
2010-08-16 2010-08-12 1.145 1,962,863 -32,291 0.47% 2,246,640
2010-08-12 2010-08-10 1.214 1,995,154 -85,342 0.48% 2,422,000
2010-08-06 2010-08-04 1.162 2,080,496 -4,613 0.50% 2,417,360
2010-07-27 2010-07-23 1.093 2,085,109 +32,291 0.50% 2,278,080
2010-07-21 2010-07-19 1.093 2,052,818 +9,226 0.49% 2,242,800
2010-07-20 2010-07-16 1.214 2,043,592 -27,678 0.49% 2,480,801
2010-07-14 2010-07-12 0.971 2,071,270 -23,065 0.50% 2,011,520
2010-07-13 2010-07-09 0.954 2,094,335 +18,452 0.50% 1,997,600
2010-07-09 2010-07-07 0.954 2,075,883 +16,146 0.50% 1,980,000
2010-07-05 2010-06-30 1.023 2,059,737 -9,226 0.49% 2,107,480
2010-06-25 2010-06-23 1.041 2,068,963 +2,306 0.50% 2,152,799
2010-06-23 2010-06-21 1.041 2,066,657 -6,920 0.50% 2,150,400
2010-06-21 2010-06-17 1.023 2,073,577 +6,920 0.50% 2,121,640
2010-06-17 2010-06-14 1.075 2,066,657 +2,307 0.50% 2,222,080
2010-06-08 2010-06-04 1.110 2,064,350 +29,985 0.49% 2,291,200
2010-06-03 2010-06-01 1.110 2,034,365 +172,990 0.49% 2,257,920
2010-06-02 2010-05-31 1.110 1,861,375 +29,985 0.45% 2,065,920
2010-06-01 2010-05-28 1.093 1,831,390 +6,919 0.44% 2,000,880
2010-05-28 2010-05-26 1.075 1,824,471 +2,307 0.44% 1,961,680
2010-05-26 2010-05-24 1.197 1,822,164 +2,306 0.44% 2,180,400
2010-05-20 2010-05-18 1.249 1,819,858 -69,196 0.44% 2,272,321
2010-05-17 2010-05-13 1.214 1,889,054 -11,532 0.45% 2,293,200
2010-05-13 2010-05-11 1.093 1,900,586 -11,533 0.46% 2,076,480
2010-05-11 2010-05-07 1.075 1,912,119 -119,940 0.46% 2,055,920
2010-05-10 2010-05-06 1.127 2,032,059 -6,920 0.49% 2,290,600
2010-05-06 2010-05-04 1.093 2,038,979 +18,453 0.49% 2,227,681
2010-04-30 2010-04-28 1.145 2,020,526 +18,452 0.48% 2,312,640
2010-04-27 2010-04-23 1.197 2,002,074 +34,598 0.48% 2,395,680
2010-04-19 2010-04-15 1.266 1,967,476 +6,920 0.47% 2,490,760
2010-04-15 2010-04-13 1.231 1,960,556 -184,523 0.47% 2,414,000
2010-04-14 2010-04-12 1.231 2,145,079 -34,598 0.51% 2,641,200
2010-04-13 2010-04-09 1.231 2,179,677 -34,598 0.52% 2,683,800
2010-04-12 2010-04-08 1.249 2,214,275 +89,955 0.53% 2,764,800
2010-04-09 2010-04-07 1.214 2,124,320 -41,518 0.51% 2,578,800
2010-04-01 2010-03-30 1.231 2,165,838 -2,307 0.52% 2,666,760
2010-03-24 2010-03-22 1.127 2,168,145 +62,277 0.52% 2,444,000
2010-03-23 2010-03-19 1.162 2,105,868 -147,618 0.50% 2,446,840
2010-03-22 2010-03-18 1.162 2,253,486 -6,920 0.54% 2,618,359
2010-03-16 2010-03-12 1.162 2,260,406 +2,306 0.54% 2,626,400
2010-03-15 2010-03-11 1.162 2,258,100 +92,262 0.54% 2,623,721
2010-03-11 2010-03-09 1.179 2,165,838 +147,618 0.52% 2,554,080
2010-03-08 2010-03-04 1.179 2,018,220 +2,307 0.48% 2,380,000
2010-03-04 2010-03-02 1.231 2,015,913 +4,613 0.48% 2,482,160
2010-02-19 2010-02-17 1.231 2,011,300 -4,613 0.48% 2,476,480
2010-02-18 2010-02-12 1.179 2,015,913 +20,759 0.48% 2,377,280
2010-02-12 2010-02-10 1.266 1,995,154 +13,839 0.48% 2,525,800
2010-02-10 2010-02-08 1.214 1,981,315 -16,146 0.47% 2,405,200
2010-02-08 2010-02-04 1.249 1,997,461 +6,920 0.48% 2,494,080
2010-02-05 2010-02-03 1.301 1,990,541 -11,533 0.48% 2,589,000
2010-02-03 2010-02-01 1.231 2,002,074 +2,307 0.48% 2,465,120
2010-01-29 2010-01-27 1.214 1,999,767 -41,518 0.48% 2,427,600
2010-01-27 2010-01-25 1.214 2,041,285 -46,131 0.49% 2,478,000
2010-01-25 2010-01-21 1.214 2,087,416 -11,532 0.50% 2,534,000
2010-01-22 2010-01-20 1.197 2,098,948 +27,678 0.50% 2,511,599
2010-01-20 2010-01-18 1.162 2,071,270 +57,663 0.50% 2,406,640
2010-01-15 2010-01-13 1.058 2,013,607 -115,326 0.48% 2,130,120
2010-01-14 2010-01-12 1.058 2,128,933 +2,306 0.51% 2,252,120
2010-01-13 2010-01-11 1.075 2,126,627 +6,920 0.51% 2,286,560
2010-01-11 2010-01-07 1.075 2,119,707 +11,532 0.51% 2,279,120
2010-01-08 2010-01-06 1.093 2,108,175 +2,307 0.51% 2,303,280
2010-01-07 2010-01-05 1.075 2,105,868 -43,824 0.50% 2,264,240
2010-01-06 2010-01-04 1.058 2,149,692 -36,905 0.52% 2,274,080
2010-01-04 2009-12-29 1.110 2,186,597 -4,613 0.52% 2,426,880
2009-12-30 2009-12-28 1.058 2,191,210 +27,679 0.53% 2,318,000
2009-12-29 2009-12-24 1.127 2,163,531 +36,904 0.52% 2,438,799
2009-12-21 2009-12-17 1.214 2,126,627 -16,146 0.51% 2,581,600
2009-12-18 2009-12-16 1.179 2,142,773 +23,066 0.51% 2,526,880
2009-12-16 2009-12-14 1.197 2,119,707 +36,904 0.51% 2,536,440
2009-12-14 2009-12-10 1.249 2,082,803 -23,065 0.50% 2,600,640
2009-12-11 2009-12-09 1.266 2,105,868 -2,307 0.50% 2,665,960
2009-12-10 2009-12-08 1.231 2,108,175 -50,743 0.51% 2,595,760
2009-12-09 2009-12-07 1.249 2,158,918 +4,613 0.52% 2,695,679
2009-12-08 2009-12-04 1.301 2,154,305 +9,226 0.52% 2,802,000
2009-12-07 2009-12-03 1.318 2,145,079 +16,146 0.51% 2,827,200
2009-12-04 2009-12-02 1.353 2,128,933 +161,457 0.51% 2,879,759
2009-12-03 2009-12-01 1.387 1,967,476 +32,292 0.47% 2,729,600
2009-12-02 2009-11-30 1.387 1,935,184 +126,859 0.46% 2,684,800
2009-11-26 2009-11-24 1.665 1,808,325 +2,307 0.43% 3,010,560
2009-11-25 2009-11-23 1.700 1,806,018 -32,292 0.43% 3,069,359
2009-11-20 2009-11-18 1.647 1,838,310 +2,307 0.44% 3,028,600
2009-11-17 2009-11-13 1.665 1,836,003 +2,306 0.44% 3,056,640
2009-11-16 2009-11-12 1.647 1,833,697 -2,306 0.44% 3,021,000
2009-11-13 2009-11-11 1.630 1,836,003 +2,306 0.44% 2,992,960
2009-11-12 2009-11-10 1.647 1,833,697 +23,066 0.44% 3,021,000
2009-11-11 2009-11-09 1.682 1,810,631 +23,065 0.43% 3,045,799
2009-11-09 2009-11-05 1.647 1,787,566 -11,533 0.43% 2,945,000
2009-11-05 2009-11-03 1.561 1,799,099 +73,809 0.43% 2,808,000
2009-11-02 2009-10-29 1.387 1,725,290 -23,065 0.41% 2,393,601
2009-10-23 2009-10-21 1.387 1,748,355 -9,226 0.42% 2,425,600
2009-10-16 2009-10-14 1.370 1,757,581 -16,146 0.42% 2,407,920
2009-10-15 2009-10-13 1.370 1,773,727 -13,839 0.43% 2,430,040
2009-10-14 2009-10-12 1.387 1,787,566 +184,523 0.43% 2,480,000
2009-10-12 2009-10-08 1.353 1,603,043 -53,050 0.38% 2,168,400
2009-10-09 2009-10-07 1.353 1,656,093 +39,211 0.40% 2,240,159
2009-10-08 2009-10-06 1.353 1,616,882 -59,970 0.39% 2,187,120
2009-10-02 2009-09-29 1.370 1,676,852 -34,598 0.40% 2,297,320
2009-09-30 2009-09-28 1.387 1,711,450 +57,663 0.41% 2,374,400
2009-09-29 2009-09-25 1.335 1,653,787 +2,307 0.40% 2,208,360
2009-09-23 2009-09-21 1.266 1,651,480 +13,839 0.40% 2,090,720
2009-09-22 2009-09-18 1.301 1,637,641 -13,839 0.39% 2,130,000
2009-09-21 2009-09-17 1.266 1,651,480 -57,664 0.40% 2,090,720
2009-09-18 2009-09-16 1.283 1,709,144 +53,051 0.41% 2,193,360
2009-09-17 2009-09-15 1.335 1,656,093 +6,919 0.40% 2,211,439
2009-09-10 2009-09-08 1.387 1,649,174 +4,613 0.40% 2,288,000
2009-09-09 2009-09-07 1.405 1,644,561 +23,066 0.39% 2,310,120
2009-09-08 2009-09-04 1.405 1,621,495 +4,613 0.39% 2,277,720
2009-09-07 2009-09-03 1.405 1,616,882 -2,307 0.39% 2,271,240
2009-09-03 2009-09-01 1.318 1,619,189 +2,307 0.39% 2,134,080
2009-09-01 2009-08-28 1.301 1,616,882 +2,306 0.39% 2,103,000
2009-08-28 2009-08-26 1.318 1,614,576 -48,437 0.39% 2,128,000
2009-08-27 2009-08-25 1.370 1,663,013 +32,291 0.40% 2,278,360
2009-08-26 2009-08-24 1.387 1,630,722 -23,065 0.39% 2,262,401
2009-08-21 2009-08-19 1.301 1,653,787 +2,307 0.40% 2,151,000
2009-08-20 2009-08-18 1.318 1,651,480 -4,613 0.40% 2,176,640
2009-08-19 2009-08-17 1.318 1,656,093 +11,532 0.40% 2,182,719
2009-08-18 2009-08-14 1.405 1,644,561 -13,839 0.39% 2,310,120
2009-08-17 2009-08-13 1.387 1,658,400 -2,306 0.40% 2,300,800
2009-08-13 2009-08-11 1.422 1,660,706 -2,307 0.40% 2,361,599
2009-08-11 2009-08-07 1.439 1,663,013 -13,839 0.40% 2,393,720
2009-08-07 2009-08-05 1.509 1,676,852 -133,779 0.40% 2,529,960
2009-08-06 2009-08-04 1.422 1,810,631 -34,598 0.43% 2,574,799
2009-08-05 2009-08-03 1.439 1,845,229 +2,306 0.44% 2,655,999
2009-08-03 2009-07-30 1.387 1,842,923 -18,452 0.44% 2,556,800
2009-07-31 2009-07-29 1.405 1,861,375 +34,598 0.45% 2,614,680
2009-07-30 2009-07-28 1.457 1,826,777 +11,533 0.44% 2,661,120
2009-07-29 2009-07-27 1.439 1,815,244 -572,022 0.44% 2,612,839
2009-07-28 2009-07-24 1.405 2,387,266 -382,885 0.57% 3,353,401
2009-07-27 2009-07-23 1.491 2,770,151 +4,613 0.66% 4,131,440
2009-07-24 2009-07-22 1.543 2,765,538 -16,145 0.66% 4,268,441
2009-07-23 2009-07-21 1.543 2,781,683 +43,824 0.67% 4,293,359
2009-07-22 2009-07-20 1.561 2,737,859 +41,518 0.66% 4,273,200
2009-07-20 2009-07-16 1.821 2,696,341 -34,599 0.65% 4,909,799
2009-07-17 2009-07-15 1.578 2,730,940 -34,598 0.65% 4,309,761
2009-07-16 2009-07-14 1.578 2,765,538 +62,277 0.66% 4,364,361
2009-07-15 2009-07-13 1.595 2,703,261 +39,211 0.65% 4,312,960
2009-07-14 2009-07-10 1.647 2,664,050 -89,955 0.64% 4,389,000
2009-07-13 2009-07-09 1.509 2,754,005 +64,583 0.66% 4,155,120
2009-07-10 2009-07-08 1.595 2,689,422 +6,920 0.64% 4,290,880
2009-07-08 2009-07-06 1.647 2,682,502 +6,919 0.64% 4,419,400
2009-07-06 2009-07-02 1.613 2,675,583 -13,839 0.64% 4,315,201
2009-07-03 2009-06-30 1.665 2,689,422 -32,291 0.64% 4,477,440
2009-06-30 2009-06-26 1.665 2,721,713 -2,307 0.65% 4,531,199
2009-06-29 2009-06-25 1.665 2,724,020 +4,613 0.65% 4,535,040
2009-06-25 2009-06-23 1.700 2,719,407 -16,146 0.65% 4,621,680
2009-06-24 2009-06-22 1.734 2,735,553 +11,533 0.66% 4,744,001
2009-06-19 2009-06-17 1.682 2,724,020 -2,306 0.65% 4,582,280
2009-06-18 2009-06-16 1.595 2,726,326 -6,920 0.65% 4,349,759
2009-06-17 2009-06-15 1.717 2,733,246 -6,920 0.66% 4,692,600
2009-06-16 2009-06-12 1.717 2,740,166 +16,146 0.66% 4,704,481
2009-06-12 2009-06-10 1.717 2,724,020 -13,839 0.65% 4,676,760
2009-06-11 2009-06-09 1.700 2,737,859 +2,306 0.66% 4,653,040
2009-06-10 2009-06-08 1.752 2,735,553 -4,613 0.66% 4,791,441
2009-06-09 2009-06-05 1.804 2,740,166 +4,613 0.66% 4,942,081
2009-06-08 2009-06-04 1.873 2,735,553 +6,920 0.66% 5,123,521
2009-06-05 2009-06-03 1.890 2,728,633 -48,437 0.65% 5,157,880
2009-06-04 2009-06-02 1.734 2,777,070 +76,115 0.67% 4,816,000
2009-06-03 2009-06-01 1.769 2,700,955 +62,277 0.65% 4,777,681
2009-06-02 2009-05-29 1.734 2,638,678 +27,678 0.63% 4,576,000
2009-06-01 2009-05-27 1.734 2,611,000 +4,613 0.63% 4,528,001
2009-05-29 2009-05-26 1.786 2,606,387 -16,145 0.62% 4,655,601
2009-05-26 2009-05-22 1.786 2,622,532 +48,437 0.63% 4,684,439
2009-05-25 2009-05-21 1.873 2,574,095 -4,613 0.62% 4,821,120
2009-05-22 2009-05-20 1.873 2,578,708 +29,985 0.62% 4,829,760
2009-05-21 2009-05-19 1.838 2,548,723 -36,905 0.61% 4,685,200
2009-05-20 2009-05-18 1.942 2,585,628 +23,066 0.62% 5,022,081
2009-05-19 2009-05-15 2.081 2,562,562 +9,226 0.61% 5,332,799
2009-05-18 2009-05-14 1.925 2,553,336 +23,065 0.61% 4,915,080
2009-05-15 2009-05-13 1.942 2,530,271 -16,146 0.61% 4,914,560
2009-05-14 2009-05-12 1.630 2,546,417 -46,130 0.61% 4,151,041
2009-05-13 2009-05-11 1.422 2,592,547 +9,226 0.62% 3,686,720
2009-05-12 2009-05-08 1.335 2,583,321 +4,613 0.62% 3,449,600
2009-05-11 2009-05-07 1.145 2,578,708 -78,422 0.62% 2,951,520
2009-05-08 2009-05-06 1.075 2,657,130 +13,839 0.64% 2,856,960
2009-05-07 2009-05-05 1.006 2,643,291 +23,065 0.63% 2,658,720
2009-05-06 2009-05-04 1.006 2,620,226 -122,246 0.63% 2,635,520
2009-05-05 2009-04-30 0.971 2,742,472 -182,217 0.66% 2,663,360
2009-05-04 2009-04-29 0.936 2,924,689 -25,372 0.70% 2,738,880
2009-04-30 2009-04-28 0.919 2,950,061 +16,146 0.71% 2,711,480
2009-04-29 2009-04-27 0.919 2,933,915 +13,839 0.70% 2,696,640
2009-04-28 2009-04-24 1.075 2,920,076 +23,066 0.70% 3,139,680
2009-04-27 2009-04-23 1.093 2,897,010 +6,919 0.69% 3,165,120
2009-04-24 2009-04-22 1.093 2,890,091 +6,920 0.69% 3,157,560
2009-04-23 2009-04-21 1.093 2,883,171 -6,920 0.69% 3,150,000
2009-04-21 2009-04-17 1.110 2,890,091 +18,453 0.69% 3,207,680
2009-04-20 2009-04-16 1.179 2,871,638 +59,970 0.69% 3,386,400
2009-04-17 2009-04-15 1.197 2,811,668 +539,729 0.67% 3,364,440
2009-04-16 2009-04-14 1.110 2,271,939 +131,473 0.54% 2,521,600
2009-04-15 2009-04-09 0.832 2,140,466 -13,839 0.51% 1,781,760
2009-04-14 2009-04-08 0.746 2,154,305 +11,532 0.52% 1,606,480
2009-04-09 2009-04-07 0.798 2,142,773 +288,317 0.51% 1,709,360
2009-04-08 2009-04-06 0.780 1,854,456 -6,919 0.44% 1,447,200
2009-04-07 2009-04-03 0.746 1,861,375 +4,613 0.45% 1,388,040
2009-04-01 2009-03-30 0.728 1,856,762 -32,292 0.45% 1,352,400
2009-03-31 2009-03-27 0.763 1,889,054 +29,985 0.45% 1,441,440
2009-03-27 2009-03-25 0.711 1,859,069 +11,533 0.45% 1,321,840
2009-03-26 2009-03-24 0.711 1,847,536 +9,226 0.44% 1,313,640
2009-03-25 2009-03-23 0.685 1,838,310 +2,307 0.44% 1,259,260
2009-03-24 2009-03-20 0.694 1,836,003 -48,438 0.44% 1,273,600
2009-03-19 2009-03-17 0.685 1,884,441 -59,970 0.45% 1,290,860
2009-03-13 2009-03-11 0.624 1,944,411 +152,232 0.47% 1,213,920
2009-03-10 2009-03-06 0.668 1,792,179 +4,613 0.43% 1,196,580
2009-03-06 2009-03-04 0.694 1,787,566 +9,226 0.43% 1,240,000
2009-03-04 2009-03-02 0.676 1,778,340 -2,306 0.43% 1,202,760
2009-03-03 2009-02-27 0.685 1,780,646 +11,532 0.43% 1,219,760
2009-02-26 2009-02-24 0.685 1,769,114 +6,920 0.42% 1,211,860
2009-02-25 2009-02-23 0.711 1,762,194 +18,452 0.42% 1,252,960
2009-02-20 2009-02-18 0.737 1,743,742 +4,613 0.42% 1,285,200
2009-02-11 2009-02-09 0.737 1,739,129 +2,307 0.42% 1,281,800
2009-02-10 2009-02-06 0.746 1,736,822 +16,146 0.42% 1,295,160
2009-02-05 2009-02-03 0.737 1,720,676 -4,614 0.41% 1,268,200
2009-01-29 2009-01-22 0.720 1,725,290 +20,759 0.41% 1,241,680
2009-01-23 2009-01-21 0.763 1,704,531 -20,759 0.41% 1,300,640
2009-01-21 2009-01-19 0.832 1,725,290 -2,306 0.41% 1,436,160
2009-01-20 2009-01-16 0.824 1,727,596 -6,920 0.41% 1,423,100
2009-01-19 2009-01-15 0.983 1,734,516 +6,920 0.42% 1,705,164
2009-01-16 2009-01-14 1.040 1,727,596 +153,438 0.41% 1,796,344
2009-01-15 2009-01-13 1.059 1,574,158 -6,348 0.41% 1,666,560
2009-01-14 2009-01-12 1.097 1,580,506 -93,095 0.41% 1,733,041
2009-01-13 2009-01-09 1.134 1,673,601 -19,042 0.44% 1,898,400
2009-01-12 2009-01-08 1.115 1,692,643 -6,348 0.44% 1,888,000
2009-01-08 2009-01-06 1.134 1,698,991 +12,695 0.44% 1,927,201
2009-01-05 2008-12-31 1.097 1,686,296 +14,811 0.44% 1,849,040
2009-01-02 2008-12-29 1.059 1,671,485 -10,579 0.44% 1,769,600
2008-12-30 2008-12-24 1.078 1,682,064 -12,695 0.44% 1,812,600
2008-12-29 2008-12-22 1.097 1,694,759 +38,085 0.44% 1,858,320
2008-12-23 2008-12-19 1.059 1,656,674 +167,148 0.43% 1,753,919
2008-12-22 2008-12-18 1.097 1,489,526 -131,180 0.39% 1,633,280
2008-12-19 2008-12-17 1.097 1,620,706 +38,085 0.42% 1,777,120
2008-12-18 2008-12-16 1.323 1,582,621 +14,810 0.41% 2,094,400
2008-12-17 2008-12-15 1.153 1,567,811 +2,116 0.41% 1,808,040
2008-12-16 2008-12-12 1.153 1,565,695 -8,463 0.41% 1,805,600
2008-12-15 2008-12-11 1.134 1,574,158 +4,231 0.41% 1,785,600
2008-12-12 2008-12-10 1.097 1,569,927 +50,780 0.41% 1,721,441
2008-12-11 2008-12-09 1.097 1,519,147 +33,853 0.40% 1,665,760
2008-12-10 2008-12-08 1.078 1,485,294 +14,810 0.39% 1,600,560
2008-12-08 2008-12-04 1.002 1,470,484 +42,316 0.38% 1,473,400
2008-12-05 2008-12-03 1.002 1,428,168 +14,811 0.37% 1,431,000
2008-12-04 2008-12-02 1.040 1,413,357 +4,232 0.37% 1,469,600
2008-12-03 2008-12-01 1.115 1,409,125 -12,695 0.37% 1,571,760
2008-12-02 2008-11-28 1.153 1,421,820 +25,389 0.37% 1,639,680
2008-12-01 2008-11-27 1.323 1,396,431 +298,329 0.36% 1,848,001
2008-11-28 2008-11-26 1.494 1,098,102 +2,116 0.29% 1,640,040
2008-11-24 2008-11-20 1.569 1,095,986 +2,115 0.29% 1,719,759
2008-11-21 2008-11-19 1.569 1,093,871 +14,811 0.29% 1,716,441
2008-11-19 2008-11-17 1.607 1,079,060 -4,232 0.28% 1,734,000
2008-11-17 2008-11-13 1.701 1,083,292 +12,695 0.28% 1,843,201
2008-11-14 2008-11-12 1.739 1,070,597 +14,811 0.28% 1,862,080
2008-11-13 2008-11-11 1.796 1,055,786 +2,116 0.28% 1,896,200
2008-11-12 2008-11-10 1.796 1,053,670 +59,242 0.28% 1,892,399
2008-11-10 2008-11-06 1.891 994,428 +8,463 0.26% 1,880,000
2008-11-07 2008-11-05 1.891 985,965 -21,158 0.26% 1,864,001
2008-11-06 2008-11-04 1.891 1,007,123 +4,232 0.26% 1,904,001
2008-11-05 2008-11-03 1.947 1,002,891 +16,926 0.26% 1,952,880
2008-11-04 2008-10-31 1.796 985,965 +4,232 0.26% 1,770,801
2008-11-03 2008-10-30 1.796 981,733 +2,116 0.26% 1,763,200
2008-10-31 2008-10-29 1.891 979,617 +2,116 0.26% 1,852,000
2008-10-30 2008-10-28 1.796 977,501 -29,622 0.26% 1,755,599
2008-10-27 2008-10-23 2.080 1,007,123 +8,464 0.26% 2,094,401
2008-10-21 2008-10-17 2.250 998,659 -14,811 0.26% 2,246,719
2008-10-16 2008-10-14 2.363 1,013,470 +2,116 0.26% 2,395,000
2008-10-15 2008-10-13 2.363 1,011,354 +10,579 0.26% 2,389,999
2008-10-10 2008-10-08 2.647 1,000,775 -2,116 0.26% 2,648,799
2008-10-09 2008-10-06 2.552 1,002,891 -2,116 0.26% 2,559,600
2008-10-08 2008-10-03 2.647 1,005,007 -2,116 0.26% 2,660,000
2008-10-06 2008-10-02 2.647 1,007,123 -4,231 0.26% 2,665,601
2008-10-03 2008-09-30 2.382 1,011,354 +31,737 0.26% 2,409,119
2008-10-02 2008-09-29 2.836 979,617 +8,463 0.26% 2,777,999
2008-09-26 2008-09-24 3.214 971,154 +4,232 0.25% 3,121,200
2008-09-25 2008-09-23 3.214 966,922 +2,115 0.25% 3,107,599
2008-09-23 2008-09-19 3.290 964,807 +4,232 0.25% 3,173,761
2008-09-22 2008-09-18 3.403 960,575 +6,347 0.25% 3,268,800
2008-09-19 2008-09-17 3.479 954,228 -2,115 0.25% 3,319,361
2008-09-18 2008-09-16 3.687 956,343 -6,348 0.25% 3,525,599
2008-09-17 2008-09-12 3.781 962,691 +2,116 0.25% 3,640,001
2008-09-12 2008-09-10 3.687 960,575 +2,116 0.25% 3,541,200
2008-09-10 2008-09-08 4.292 958,459 -25,390 0.25% 4,113,239
2008-09-03 2008-09-01 4.424 983,849 +2,116 0.26% 4,352,401
2008-08-27 2008-08-25 4.556 981,733 -52,895 0.26% 4,472,960
2008-08-19 2008-08-15 5.088 1,034,628 +4,231 0.27% 5,263,757
2008-08-18 2008-08-14 4.814 1,030,397 +34,875 0.27% 4,959,958
2008-08-14 2008-08-12 5.088 995,522 -12,265 0.27% 5,064,802
2008-08-13 2008-08-11 4.814 1,007,787 -2,044 0.27% 4,851,121
2008-08-12 2008-08-08 4.951 1,009,831 +2,044 0.27% 4,999,280
2008-08-08 2008-08-05 4.892 1,007,787 -10,221 0.27% 4,930,001
2008-08-05 2008-08-01 5.244 1,018,008 -6,132 0.28% 5,338,562
2008-07-30 2008-07-28 4.814 1,024,140 +2,044 0.28% 4,929,839
2008-07-29 2008-07-25 4.657 1,022,096 +6,133 0.28% 4,760,000
2008-07-25 2008-07-23 4.383 1,015,963 +2,044 0.27% 4,453,118
2008-07-24 2008-07-22 4.383 1,013,919 -4,089 0.27% 4,444,159
2008-07-23 2008-07-21 4.501 1,018,008 +4,089 0.28% 4,581,601
2008-07-21 2008-07-17 4.657 1,013,919 +12,265 0.27% 4,721,919
2008-07-17 2008-07-15 5.401 1,001,654 +2,044 0.27% 5,409,599
2008-07-16 2008-07-14 5.479 999,610 +8,177 0.27% 5,476,800
2008-07-11 2008-07-09 5.283 991,433 +4,088 0.27% 5,237,999
2008-07-07 2008-07-03 5.283 987,345 -16,353 0.27% 5,216,401
2008-07-04 2008-07-02 5.283 1,003,698 -2,045 0.27% 5,302,798
2008-07-03 2008-06-30 5.283 1,005,743 +4,089 0.27% 5,313,603
2008-06-23 2008-06-19 5.557 1,001,654 +2,044 0.27% 5,566,399
2008-06-19 2008-06-17 5.557 999,610 -8,177 0.27% 5,555,040
2008-06-18 2008-06-16 5.538 1,007,787 -2,044 0.27% 5,580,762
2008-06-10 2008-06-05 6.046 1,009,831 +2,044 0.27% 6,105,841
2008-06-03 2008-05-30 6.457 1,007,787 -6,132 0.27% 6,507,602
2008-06-02 2008-05-29 6.242 1,013,919 -12,265 0.27% 6,328,958
2008-05-30 2008-05-28 5.929 1,026,184 -4,089 0.28% 6,084,237
2008-05-20 2008-05-16 5.714 1,030,273 +6,133 0.28% 5,886,721
2008-05-07 2008-05-05 5.381 1,024,140 -4,089 0.28% 5,510,999
2008-05-06 2008-05-02 5.401 1,028,229 +8,177 0.28% 5,553,122
2008-05-05 2008-04-30 5.185 1,020,052 -2,044 0.28% 5,289,401
2008-04-28 2008-04-24 4.990 1,022,096 +2,044 0.28% 5,100,000
2008-04-25 2008-04-23 5.166 1,020,052 -10,221 0.28% 5,269,441
2008-04-21 2008-04-17 5.518 1,030,273 -2,044 0.28% 5,685,121
2008-04-10 2008-04-08 6.027 1,032,317 -2,044 0.28% 6,221,600
2008-04-09 2008-04-07 6.066 1,034,361 -10,221 0.28% 6,274,399
2008-04-03 2008-04-01 5.264 1,044,582 +10,221 0.28% 5,498,359
2008-04-02 2008-03-31 5.185 1,034,361 +6,132 0.28% 5,363,599
2008-03-28 2008-03-26 5.831 1,028,229 -2,044 0.28% 5,995,762
2008-03-26 2008-03-20 5.714 1,030,273 -18,398 0.28% 5,886,721
2008-03-20 2008-03-18 6.066 1,048,671 -6,132 0.28% 6,361,203
2008-03-18 2008-03-14 6.457 1,054,803 -6,133 0.29% 6,811,199
2008-03-12 2008-03-10 6.849 1,060,936 -6,132 0.29% 7,266,002
2008-03-05 2008-03-03 6.770 1,067,068 -10,221 0.29% 7,224,478
2008-03-04 2008-02-29 6.790 1,077,289 +4,088 0.29% 7,314,758
2008-02-29 2008-02-27 6.751 1,073,201 -2,044 0.29% 7,245,001
2008-02-27 2008-02-25 6.751 1,075,245 -6,133 0.29% 7,258,800
2008-02-21 2008-02-19 6.751 1,081,378 +4,089 0.29% 7,300,203
2008-02-18 2008-02-14 6.849 1,077,289 +2,044 0.29% 7,377,998
2008-02-15 2008-02-13 6.555 1,075,245 +6,133 0.29% 7,048,400
2008-02-01 2008-01-30 6.790 1,069,112 -6,133 0.29% 7,259,237
2008-01-28 2008-01-24 6.203 1,075,245 +4,088 0.29% 6,669,680
2008-01-25 2008-01-23 6.066 1,071,157 +6,133 0.29% 6,497,602
2008-01-18 2008-01-16 7.279 1,065,024 -6,133 0.29% 7,752,479
2008-01-17 2008-01-15 7.416 1,071,157 +2,045 0.29% 7,943,843
2008-01-16 2008-01-14 7.338 1,069,112 -6,133 0.29% 7,844,997
2008-01-15 2008-01-11 7.891 1,075,245 -2,044 0.29% 8,484,613
2008-01-14 2008-01-10 7.831 1,077,289 +27,412 0.29% 8,435,851
2008-01-10 2008-01-08 7.831 1,049,877 +1,992 0.29% 8,221,198
2008-01-09 2008-01-07 7.811 1,047,885 -3,984 0.29% 8,184,559
2008-01-08 2008-01-04 7.831 1,051,869 -1,993 0.29% 8,236,796
2008-01-07 2008-01-03 7.811 1,053,862 -3,984 0.29% 8,231,243
2007-12-28 2007-12-24 7.509 1,057,846 +17,930 0.29% 7,943,760
2007-12-27 2007-12-20 7.790 1,039,916 -1,993 0.29% 8,101,437
2007-12-21 2007-12-19 7.630 1,041,909 -1,992 0.29% 7,949,603
2007-12-19 2007-12-17 7.148 1,043,901 +1,992 0.29% 7,461,762
2007-12-18 2007-12-14 7.529 1,041,909 +1,993 0.29% 7,845,003
2007-12-13 2007-12-11 8.493 1,039,916 +1,992 0.29% 8,832,236
2007-12-12 2007-12-10 8.031 1,037,924 -9,961 0.29% 8,335,998
2007-12-11 2007-12-07 7.529 1,047,885 -11,953 0.29% 7,889,999
2007-12-10 2007-12-06 7.489 1,059,838 -7,969 0.29% 7,937,439
2007-12-06 2007-12-04 7.228 1,067,807 +11,953 0.30% 7,718,401
2007-11-29 2007-11-27 6.726 1,055,854 -1,992 0.29% 7,102,001
2007-11-28 2007-11-26 6.827 1,057,846 +3,984 0.29% 7,221,600
2007-11-27 2007-11-23 6.425 1,053,862 -5,976 0.29% 6,771,202
2007-11-23 2007-11-21 6.646 1,059,838 -3,985 0.29% 7,043,679
2007-11-21 2007-11-19 7.048 1,063,823 -5,976 0.30% 7,497,363
2007-11-20 2007-11-16 6.827 1,069,799 -5,977 0.30% 7,303,200
2007-11-19 2007-11-15 7.048 1,075,776 -7,968 0.30% 7,581,603
2007-11-16 2007-11-14 7.108 1,083,744 -25,899 0.30% 7,703,038
2007-11-15 2007-11-13 7.027 1,109,643 -3,984 0.31% 7,798,003
2007-11-14 2007-11-12 7.228 1,113,627 -3,984 0.31% 8,049,600
2007-11-13 2007-11-09 7.248 1,117,611 -13,946 0.31% 8,100,838
2007-11-12 2007-11-08 7.329 1,131,557 -1,992 0.31% 8,292,803
2007-11-08 2007-11-06 7.429 1,133,549 -3,984 0.31% 8,421,202
2007-11-06 2007-11-02 7.309 1,137,533 -13,945 0.32% 8,313,759
2007-11-01 2007-10-30 7.429 1,151,478 -1,993 0.32% 8,554,398
2007-10-31 2007-10-29 7.610 1,153,471 -1,992 0.32% 8,777,644
2007-10-25 2007-10-23 7.429 1,155,463 +5,977 0.32% 8,584,002
2007-10-24 2007-10-22 7.630 1,149,486 -3,985 0.32% 8,770,399
2007-10-22 2007-10-17 7.429 1,153,471 -1,992 0.32% 8,569,204
2007-10-18 2007-10-16 7.228 1,155,463 -1,992 0.32% 8,352,002
2007-10-15 2007-10-11 7.529 1,157,455 -7,969 0.32% 8,715,001
2007-10-10 2007-10-08 7.630 1,165,424 +5,977 0.32% 8,892,003
2007-10-05 2007-10-03 7.329 1,159,447 -3,984 0.32% 8,497,200
2007-10-04 2007-10-02 7.329 1,163,431 -9,961 0.32% 8,526,397
2007-10-03 2007-09-28 7.027 1,173,392 -1,992 0.33% 8,245,998
2007-10-02 2007-09-27 7.027 1,175,384 -3,985 0.33% 8,259,997
2007-09-28 2007-09-25 6.887 1,179,369 -9,961 0.33% 8,122,241
2007-09-25 2007-09-21 7.007 1,189,330 -19,921 0.33% 8,334,122
2007-09-24 2007-09-20 7.007 1,209,251 -17,930 0.34% 8,473,717
2007-09-18 2007-09-14 7.128 1,227,181 -3,984 0.34% 8,747,200
2007-09-17 2007-09-13 7.329 1,231,165 -1,993 0.34% 9,022,797
2007-09-14 2007-09-12 7.248 1,233,158 -3,984 0.34% 8,938,363
2007-09-12 2007-09-10 7.429 1,237,142 -5,976 0.34% 9,190,800
2007-09-10 2007-09-06 7.188 1,243,118 -1,993 0.34% 8,935,677
2007-09-07 2007-09-05 7.048 1,245,111 -13,945 0.35% 8,775,002
2007-09-06 2007-09-04 7.228 1,259,056 -11,953 0.35% 9,100,801
2007-09-05 2007-09-03 6.686 1,271,009 -1,992 0.35% 8,498,160
2007-09-04 2007-08-31 6.686 1,273,001 -3,984 0.35% 8,511,479
2007-09-03 2007-08-30 6.887 1,276,985 -1,993 0.35% 8,794,517
2007-08-31 2007-08-29 6.907 1,278,978 -3,984 0.35% 8,833,922
2007-08-29 2007-08-27 7.429 1,282,962 -29,883 0.36% 9,531,200
2007-08-28 2007-08-24 7.289 1,312,845 -23,906 0.36% 9,568,682
2007-08-23 2007-08-21 7.128 1,336,751 -7,969 0.37% 9,528,201
2007-08-22 2007-08-20 7.128 1,344,720 +9,961 0.37% 9,585,004
2007-08-21 2007-08-17 6.044 1,334,759 -37,851 0.37% 8,066,802
2007-08-17 2007-08-15 7.896 1,372,610 +17,930 0.38% 10,837,865
2007-08-16 2007-08-14 8.000 1,354,680 +39,856 0.38% 10,837,034
2007-08-15 2007-08-13 8.000 1,314,824 -19,251 0.38% 10,518,198
2007-08-14 2007-08-10 7.917 1,334,075 -1,925 0.38% 10,561,320
2007-08-10 2007-08-08 7.792 1,336,000 -3,850 0.38% 10,410,000
2007-08-09 2007-08-07 7.792 1,339,850 -9,626 0.38% 10,439,998
2007-08-07 2007-08-03 8.145 1,349,476 -3,850 0.39% 10,991,684
2007-08-06 2007-08-02 7.896 1,353,326 +19,251 0.39% 10,685,602
2007-08-03 2007-08-01 8.104 1,334,075 -5,775 0.38% 10,810,800
2007-08-02 2007-07-31 8.394 1,339,850 +1,925 0.38% 11,247,358
2007-08-01 2007-07-30 7.896 1,337,925 -73,153 0.38% 10,563,999
2007-07-31 2007-07-27 7.917 1,411,078 -1,925 0.41% 11,170,921
2007-07-30 2007-07-26 7.979 1,413,003 +5,775 0.41% 11,274,240
2007-07-27 2007-07-25 7.958 1,407,228 -15,400 0.40% 11,198,922
2007-07-26 2007-07-24 7.896 1,422,628 +19,250 0.41% 11,232,798
2007-07-25 2007-07-23 7.979 1,403,378 -11,550 0.40% 11,197,443
2007-07-24 2007-07-20 8.124 1,414,928 -19,251 0.41% 11,495,400
2007-07-23 2007-07-19 8.104 1,434,179 +3,850 0.41% 11,622,002
2007-07-20 2007-07-18 8.291 1,430,329 -63,527 0.41% 11,858,283
2007-07-19 2007-07-17 8.187 1,493,856 -23,101 0.43% 12,229,760
2007-07-18 2007-07-16 8.623 1,516,957 -3,850 0.44% 13,080,801
2007-07-17 2007-07-13 8.270 1,520,807 -46,202 0.44% 12,576,800
2007-07-16 2007-07-12 8.187 1,567,009 -88,553 0.45% 12,828,642
2007-07-13 2007-07-11 8.145 1,655,562 -21,176 0.48% 13,484,800
2007-07-12 2007-07-10 8.228 1,676,738 -21,176 0.48% 13,796,641
2007-07-11 2007-07-09 8.311 1,697,914 -71,227 0.49% 14,112,003
2007-07-10 2007-07-06 8.291 1,769,141 +5,775 0.51% 14,667,238
2007-07-09 2007-07-05 8.415 1,763,366 +19,251 0.51% 14,839,199
2007-07-06 2007-07-04 8.332 1,744,115 +25,026 0.50% 14,532,237
2007-07-05 2007-07-03 8.311 1,719,089 -15,401 0.49% 14,287,997
2007-07-04 2007-06-29 8.311 1,734,490 -130,905 0.50% 14,416,000
2007-07-03 2007-06-28 8.311 1,865,395 -96,253 0.54% 15,504,001
2007-06-29 2007-06-27 8.311 1,961,648 -30,802 0.56% 16,303,996
2007-06-26 2007-06-22 8.436 1,992,450 0.57% 16,808,403

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top