History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 1,108,000 | +0 | 0.12% | 81,992 |
| 2025-10-13 | 2025-10-09 | 0.074 | 1,108,000 | +0 | 0.12% | 81,992 |
| 2025-10-10 | 2025-10-08 | 0.074 | 1,108,000 | +0 | 0.12% | 81,992 |
| 2025-10-09 | 2025-10-06 | 0.076 | 1,108,000 | +0 | 0.12% | 84,208 |
| 2025-10-08 | 2025-10-03 | 0.077 | 1,108,000 | +0 | 0.12% | 85,316 |
| 2025-10-06 | 2025-10-02 | 0.077 | 1,108,000 | +0 | 0.12% | 85,316 |
| 2025-10-03 | 2025-09-30 | 0.075 | 1,108,000 | +0 | 0.12% | 83,100 |
| 2025-10-02 | 2025-09-29 | 0.081 | 1,108,000 | +0 | 0.12% | 89,748 |
| 2025-09-30 | 2025-09-26 | 0.083 | 1,108,000 | +0 | 0.12% | 91,964 |
| 2025-09-29 | 2025-09-25 | 0.083 | 1,108,000 | +0 | 0.12% | 91,964 |
| 2025-09-26 | 2025-09-24 | 0.083 | 1,108,000 | +0 | 0.12% | 91,964 |
| 2025-09-25 | 2025-09-23 | 0.083 | 1,108,000 | +0 | 0.12% | 91,964 |
| 2025-09-24 | 2025-09-22 | 0.083 | 1,108,000 | +0 | 0.12% | 91,964 |
| 2025-09-23 | 2025-09-19 | 0.085 | 1,108,000 | +0 | 0.12% | 94,180 |
| 2025-09-22 | 2025-09-18 | 0.084 | 1,108,000 | +0 | 0.12% | 93,072 |
| 2025-09-19 | 2025-09-17 | 0.092 | 1,108,000 | +0 | 0.12% | 101,936 |
| 2025-09-18 | 2025-09-16 | 0.092 | 1,108,000 | +0 | 0.12% | 101,936 |
| 2025-09-17 | 2025-09-15 | 0.087 | 1,108,000 | +0 | 0.12% | 96,396 |
| 2025-09-16 | 2025-09-12 | 0.087 | 1,108,000 | +0 | 0.12% | 96,396 |
| 2025-09-15 | 2025-09-11 | 0.084 | 1,108,000 | +0 | 0.12% | 93,072 |
| 2025-09-12 | 2025-09-10 | 0.085 | 1,108,000 | +0 | 0.12% | 94,180 |
| 2025-09-11 | 2025-09-09 | 0.085 | 1,108,000 | +0 | 0.12% | 94,180 |
| 2025-09-10 | 2025-09-08 | 0.086 | 1,108,000 | +0 | 0.12% | 95,288 |
| 2025-09-09 | 2025-09-05 | 0.086 | 1,108,000 | +0 | 0.12% | 95,288 |
| 2025-09-08 | 2025-09-04 | 0.087 | 1,108,000 | +0 | 0.12% | 96,396 |
| 2025-09-05 | 2025-09-03 | 0.088 | 1,108,000 | +0 | 0.12% | 97,504 |
| 2025-09-04 | 2025-09-02 | 0.088 | 1,108,000 | +0 | 0.12% | 97,504 |
| 2025-09-03 | 2025-09-01 | 0.094 | 1,108,000 | +0 | 0.12% | 104,152 |
| 2025-09-02 | 2025-08-29 | 0.094 | 1,108,000 | +0 | 0.12% | 104,152 |
| 2025-09-01 | 2025-08-28 | 0.090 | 1,108,000 | +0 | 0.12% | 99,720 |
| 2025-08-29 | 2025-08-27 | 0.091 | 1,108,000 | +0 | 0.12% | 100,828 |
| 2025-08-28 | 2025-08-26 | 0.097 | 1,108,000 | +0 | 0.12% | 107,476 |
| 2025-08-27 | 2025-08-25 | 0.099 | 1,108,000 | +0 | 0.12% | 109,692 |
| 2025-08-26 | 2025-08-22 | 0.097 | 1,108,000 | +0 | 0.12% | 107,476 |
| 2025-08-25 | 2025-08-21 | 0.096 | 1,108,000 | +0 | 0.12% | 106,368 |
| 2025-08-22 | 2025-08-20 | 0.100 | 1,108,000 | +0 | 0.12% | 110,800 |
| 2025-08-21 | 2025-08-19 | 0.095 | 1,108,000 | +0 | 0.12% | 105,260 |
| 2025-08-20 | 2025-08-18 | 0.092 | 1,108,000 | +0 | 0.12% | 101,936 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,108,000 | +0 | 0.12% | 116,340 |
| 2025-08-18 | 2025-08-14 | 0.106 | 1,108,000 | +0 | 0.12% | 117,448 |
| 2025-08-15 | 2025-08-13 | 0.106 | 1,108,000 | +0 | 0.12% | 117,448 |
| 2025-08-14 | 2025-08-12 | 0.106 | 1,108,000 | +0 | 0.12% | 117,448 |
| 2025-08-13 | 2025-08-11 | 0.098 | 1,108,000 | +0 | 0.12% | 108,584 |
| 2025-08-12 | 2025-08-08 | 0.099 | 1,108,000 | +0 | 0.12% | 109,692 |
| 2025-08-11 | 2025-08-07 | 0.098 | 1,108,000 | +0 | 0.12% | 108,584 |
| 2025-08-08 | 2025-08-06 | 0.098 | 1,108,000 | +0 | 0.12% | 108,584 |
| 2025-08-07 | 2025-08-05 | 0.099 | 1,108,000 | +0 | 0.12% | 109,692 |
| 2025-08-06 | 2025-08-04 | 0.099 | 1,108,000 | +0 | 0.12% | 109,692 |
| 2025-08-05 | 2025-08-01 | 0.099 | 1,108,000 | +0 | 0.12% | 109,692 |
| 2025-08-04 | 2025-07-31 | 0.099 | 1,108,000 | +0 | 0.12% | 109,692 |
| 2025-08-01 | 2025-07-30 | 0.089 | 1,108,000 | +0 | 0.12% | 98,612 |
| 2025-07-31 | 2025-07-29 | 0.100 | 1,108,000 | +0 | 0.12% | 110,800 |
| 2025-07-30 | 2025-07-28 | 0.099 | 1,108,000 | +0 | 0.12% | 109,692 |
| 2025-07-29 | 2025-07-25 | 0.098 | 1,108,000 | +0 | 0.12% | 108,584 |
| 2025-07-28 | 2025-07-24 | 0.098 | 1,108,000 | +0 | 0.12% | 108,584 |
| 2025-07-25 | 2025-07-23 | 0.098 | 1,108,000 | +0 | 0.12% | 108,584 |
| 2025-07-24 | 2025-07-22 | 0.098 | 1,108,000 | +0 | 0.12% | 108,584 |
| 2025-07-23 | 2025-07-21 | 0.090 | 1,108,000 | +0 | 0.12% | 99,720 |
| 2025-07-22 | 2025-07-18 | 0.090 | 1,108,000 | +0 | 0.12% | 99,720 |
| 2025-07-21 | 2025-07-17 | 0.090 | 1,108,000 | +0 | 0.12% | 99,720 |
| 2025-07-18 | 2025-07-16 | 0.090 | 1,108,000 | +0 | 0.12% | 99,720 |
| 2025-07-17 | 2025-07-15 | 0.088 | 1,108,000 | +0 | 0.12% | 97,504 |
| 2025-07-16 | 2025-07-14 | 0.083 | 1,108,000 | +0 | 0.12% | 91,964 |
| 2025-07-15 | 2025-07-11 | 0.082 | 1,108,000 | +0 | 0.12% | 90,856 |
| 2025-07-14 | 2025-07-10 | 0.081 | 1,108,000 | +0 | 0.12% | 89,748 |
| 2025-07-11 | 2025-07-09 | 0.079 | 1,108,000 | +0 | 0.12% | 87,532 |
| 2025-07-10 | 2025-07-08 | 0.080 | 1,108,000 | +0 | 0.12% | 88,640 |
| 2025-07-09 | 2025-07-07 | 0.082 | 1,108,000 | +0 | 0.12% | 90,856 |
| 2025-07-08 | 2025-07-04 | 0.082 | 1,108,000 | +0 | 0.12% | 90,856 |
| 2025-07-07 | 2025-07-03 | 0.083 | 1,108,000 | +0 | 0.12% | 91,964 |
| 2025-07-04 | 2025-07-02 | 0.086 | 1,108,000 | +0 | 0.12% | 95,288 |
| 2025-07-03 | 2025-06-30 | 0.083 | 1,108,000 | +0 | 0.12% | 91,964 |
| 2025-07-02 | 2025-06-27 | 0.087 | 1,108,000 | +0 | 0.12% | 96,396 |
| 2025-06-30 | 2025-06-26 | 0.078 | 1,108,000 | +0 | 0.12% | 86,424 |
| 2025-06-27 | 2025-06-25 | 0.078 | 1,108,000 | +0 | 0.12% | 86,424 |
| 2025-06-26 | 2025-06-24 | 0.078 | 1,108,000 | +0 | 0.12% | 86,424 |
| 2025-06-25 | 2025-06-23 | 0.078 | 1,108,000 | +0 | 0.12% | 86,424 |
| 2025-06-24 | 2025-06-20 | 0.078 | 1,108,000 | +0 | 0.12% | 86,424 |
| 2025-06-23 | 2025-06-19 | 0.079 | 1,108,000 | +0 | 0.12% | 87,532 |
| 2025-06-20 | 2025-06-18 | 0.079 | 1,108,000 | +0 | 0.12% | 87,532 |
| 2025-06-19 | 2025-06-17 | 0.073 | 1,108,000 | +0 | 0.12% | 80,884 |
| 2025-06-18 | 2025-06-16 | 0.079 | 1,108,000 | +0 | 0.12% | 87,532 |
| 2025-06-17 | 2025-06-13 | 0.079 | 1,108,000 | +0 | 0.12% | 87,532 |
| 2025-06-16 | 2025-06-12 | 0.079 | 1,108,000 | +0 | 0.12% | 87,532 |
| 2025-06-13 | 2025-06-11 | 0.085 | 1,108,000 | +0 | 0.12% | 94,180 |
| 2025-06-12 | 2025-06-10 | 0.085 | 1,108,000 | +0 | 0.12% | 94,180 |
| 2025-06-11 | 2025-06-09 | 0.085 | 1,108,000 | +0 | 0.12% | 94,180 |
| 2025-06-10 | 2025-06-06 | 0.085 | 1,108,000 | +0 | 0.12% | 94,180 |
| 2025-06-09 | 2025-06-05 | 0.085 | 1,108,000 | +0 | 0.12% | 94,180 |
| 2025-06-06 | 2025-06-04 | 0.085 | 1,108,000 | +0 | 0.12% | 94,180 |
| 2025-06-05 | 2025-06-03 | 0.086 | 1,108,000 | +0 | 0.12% | 95,288 |
| 2025-06-04 | 2025-06-02 | 0.086 | 1,108,000 | +0 | 0.12% | 95,288 |
| 2025-06-03 | 2025-05-30 | 0.086 | 1,108,000 | +0 | 0.12% | 95,288 |
| 2025-06-02 | 2025-05-29 | 0.084 | 1,108,000 | +0 | 0.12% | 93,072 |
| 2025-05-30 | 2025-05-28 | 0.088 | 1,108,000 | +0 | 0.12% | 97,504 |
| 2025-05-29 | 2025-05-27 | 0.088 | 1,108,000 | +0 | 0.12% | 97,504 |
| 2025-05-28 | 2025-05-26 | 0.082 | 1,108,000 | +0 | 0.12% | 90,856 |
| 2025-05-27 | 2025-05-23 | 0.082 | 1,108,000 | +0 | 0.12% | 90,856 |
| 2025-05-26 | 2025-05-22 | 0.088 | 1,108,000 | +0 | 0.12% | 97,504 |
| 2025-05-23 | 2025-05-21 | 0.083 | 1,108,000 | +0 | 0.12% | 91,964 |
| 2025-05-22 | 2025-05-20 | 0.081 | 1,108,000 | +0 | 0.12% | 89,748 |
| 2025-05-21 | 2025-05-19 | 0.088 | 1,108,000 | +0 | 0.12% | 97,504 |
| 2025-05-20 | 2025-05-16 | 0.084 | 1,108,000 | +0 | 0.12% | 93,072 |
| 2025-05-19 | 2025-05-15 | 0.084 | 1,108,000 | +0 | 0.12% | 93,072 |
| 2025-05-16 | 2025-05-14 | 0.083 | 1,108,000 | +0 | 0.12% | 91,964 |
| 2025-05-15 | 2025-05-13 | 0.079 | 1,108,000 | +0 | 0.12% | 87,532 |
| 2025-05-14 | 2025-05-12 | 0.079 | 1,108,000 | +0 | 0.12% | 87,532 |
| 2025-05-13 | 2025-05-09 | 0.077 | 1,108,000 | +0 | 0.12% | 85,316 |
| 2025-05-12 | 2025-05-08 | 0.077 | 1,108,000 | +0 | 0.12% | 85,316 |
| 2025-05-09 | 2025-05-07 | 0.076 | 1,108,000 | +0 | 0.12% | 84,208 |
| 2025-05-08 | 2025-05-06 | 0.073 | 1,108,000 | +0 | 0.12% | 80,884 |
| 2025-05-07 | 2025-05-02 | 0.073 | 1,108,000 | +0 | 0.12% | 80,884 |
| 2025-05-06 | 2025-04-30 | 0.071 | 1,108,000 | +0 | 0.12% | 78,668 |
| 2025-05-02 | 2025-04-29 | 0.074 | 1,108,000 | +0 | 0.12% | 81,992 |
| 2025-04-30 | 2025-04-28 | 0.074 | 1,108,000 | +0 | 0.12% | 81,992 |
| 2025-04-29 | 2025-04-25 | 0.074 | 1,108,000 | +0 | 0.12% | 81,992 |
| 2025-04-28 | 2025-04-24 | 0.071 | 1,108,000 | +0 | 0.12% | 78,668 |
| 2025-04-25 | 2025-04-23 | 0.074 | 1,108,000 | +0 | 0.12% | 81,992 |
| 2025-04-24 | 2025-04-22 | 0.074 | 1,108,000 | +0 | 0.12% | 81,992 |
| 2025-04-23 | 2025-04-17 | 0.072 | 1,108,000 | +0 | 0.12% | 79,776 |
| 2025-04-22 | 2025-04-16 | 0.070 | 1,108,000 | +0 | 0.12% | 77,560 |
| 2025-04-17 | 2025-04-15 | 0.070 | 1,108,000 | +0 | 0.12% | 77,560 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,108,000 | +0 | 0.12% | 77,560 |
| 2025-04-15 | 2025-04-11 | 0.070 | 1,108,000 | +0 | 0.12% | 77,560 |
| 2025-04-14 | 2025-04-10 | 0.070 | 1,108,000 | +0 | 0.12% | 77,560 |
| 2025-04-11 | 2025-04-09 | 0.062 | 1,108,000 | +0 | 0.12% | 68,696 |
| 2025-04-10 | 2025-04-08 | 0.073 | 1,108,000 | +0 | 0.12% | 80,884 |
| 2025-04-09 | 2025-04-07 | 0.074 | 1,108,000 | +0 | 0.12% | 81,992 |
| 2025-04-08 | 2025-04-03 | 0.076 | 1,108,000 | +0 | 0.12% | 84,208 |
| 2025-04-07 | 2025-04-02 | 0.077 | 1,108,000 | +0 | 0.12% | 85,316 |
| 2025-04-03 | 2025-04-01 | 0.073 | 1,108,000 | +0 | 0.12% | 80,884 |
| 2025-04-02 | 2025-03-31 | 0.074 | 1,108,000 | +0 | 0.12% | 81,992 |
| 2025-04-01 | 2025-03-28 | 0.076 | 1,108,000 | +0 | 0.12% | 84,208 |
| 2025-03-31 | 2025-03-27 | 0.077 | 1,108,000 | +0 | 0.12% | 85,316 |
| 2025-03-28 | 2025-03-26 | 0.075 | 1,108,000 | +0 | 0.12% | 83,100 |
| 2025-03-27 | 2025-03-25 | 0.075 | 1,108,000 | +0 | 0.12% | 83,100 |
| 2025-03-26 | 2025-03-24 | 0.077 | 1,108,000 | +0 | 0.12% | 85,316 |
| 2025-03-25 | 2025-03-21 | 0.096 | 1,108,000 | +0 | 0.12% | 106,368 |
| 2025-03-24 | 2025-03-20 | 0.088 | 1,108,000 | +0 | 0.12% | 97,504 |
| 2025-03-21 | 2025-03-19 | 0.087 | 1,108,000 | +0 | 0.12% | 96,396 |
| 2025-03-20 | 2025-03-18 | 0.087 | 1,108,000 | +0 | 0.12% | 96,396 |
| 2025-03-19 | 2025-03-17 | 0.088 | 1,108,000 | +0 | 0.12% | 97,504 |
| 2025-03-18 | 2025-03-14 | 0.088 | 1,108,000 | +0 | 0.12% | 97,504 |
| 2025-03-17 | 2025-03-13 | 0.088 | 1,108,000 | +0 | 0.12% | 97,504 |
| 2025-03-14 | 2025-03-12 | 0.088 | 1,108,000 | +0 | 0.12% | 97,504 |
| 2025-03-13 | 2025-03-11 | 0.083 | 1,108,000 | +0 | 0.12% | 91,964 |
| 2025-03-12 | 2025-03-10 | 0.098 | 1,108,000 | +0 | 0.12% | 108,584 |
| 2025-03-11 | 2025-03-07 | 0.094 | 1,108,000 | +0 | 0.12% | 104,152 |
| 2025-03-10 | 2025-03-06 | 0.093 | 1,108,000 | +0 | 0.12% | 103,044 |
| 2025-03-07 | 2025-03-05 | 0.088 | 1,108,000 | +0 | 0.12% | 97,504 |
| 2025-03-06 | 2025-03-04 | 0.085 | 1,108,000 | +0 | 0.12% | 94,180 |
| 2025-03-05 | 2025-03-03 | 0.085 | 1,108,000 | +0 | 0.12% | 94,180 |
| 2025-03-04 | 2025-02-28 | 0.087 | 1,108,000 | +0 | 0.12% | 96,396 |
| 2025-03-03 | 2025-02-27 | 0.082 | 1,108,000 | +0 | 0.12% | 90,856 |
| 2025-02-28 | 2025-02-26 | 0.082 | 1,108,000 | +0 | 0.12% | 90,856 |
| 2025-02-27 | 2025-02-25 | 0.082 | 1,108,000 | +0 | 0.12% | 90,856 |
| 2025-02-26 | 2025-02-24 | 0.081 | 1,108,000 | +0 | 0.12% | 89,748 |
| 2025-02-25 | 2025-02-21 | 0.084 | 1,108,000 | +0 | 0.12% | 93,072 |
| 2025-02-24 | 2025-02-20 | 0.084 | 1,108,000 | +0 | 0.12% | 93,072 |
| 2025-02-21 | 2025-02-19 | 0.084 | 1,108,000 | +0 | 0.12% | 93,072 |
| 2025-02-20 | 2025-02-18 | 0.084 | 1,108,000 | +0 | 0.12% | 93,072 |
| 2025-02-19 | 2025-02-17 | 0.084 | 1,108,000 | +0 | 0.12% | 93,072 |
| 2025-02-18 | 2025-02-14 | 0.087 | 1,108,000 | +0 | 0.12% | 96,396 |
| 2025-02-17 | 2025-02-13 | 0.085 | 1,108,000 | +0 | 0.12% | 94,180 |
| 2025-02-14 | 2025-02-12 | 0.085 | 1,108,000 | +0 | 0.12% | 94,180 |
| 2025-02-13 | 2025-02-11 | 0.086 | 1,108,000 | +0 | 0.12% | 95,288 |
| 2025-02-12 | 2025-02-10 | 0.087 | 1,108,000 | +0 | 0.12% | 96,396 |
| 2025-02-11 | 2025-02-07 | 0.088 | 1,108,000 | +0 | 0.12% | 97,504 |
| 2025-02-10 | 2025-02-06 | 0.085 | 1,108,000 | +0 | 0.12% | 94,180 |
| 2025-02-07 | 2025-02-05 | 0.085 | 1,108,000 | +0 | 0.12% | 94,180 |
| 2025-02-06 | 2025-02-04 | 0.085 | 1,108,000 | +0 | 0.12% | 94,180 |
| 2025-02-05 | 2025-02-03 | 0.086 | 1,108,000 | +0 | 0.12% | 95,288 |
| 2025-02-04 | 2025-01-28 | 0.086 | 1,108,000 | +0 | 0.12% | 95,288 |
| 2025-02-03 | 2025-01-24 | 0.085 | 1,108,000 | +0 | 0.12% | 94,180 |
| 2025-01-27 | 2025-01-23 | 0.083 | 1,108,000 | +0 | 0.12% | 91,964 |
| 2025-01-24 | 2025-01-22 | 0.083 | 1,108,000 | +0 | 0.12% | 91,964 |
| 2025-01-23 | 2025-01-21 | 0.085 | 1,108,000 | +0 | 0.12% | 94,180 |
| 2025-01-22 | 2025-01-20 | 0.085 | 1,108,000 | +0 | 0.12% | 94,180 |
| 2025-01-21 | 2025-01-17 | 0.085 | 1,108,000 | +0 | 0.12% | 94,180 |
| 2025-01-20 | 2025-01-16 | 0.085 | 1,108,000 | +0 | 0.12% | 94,180 |
| 2025-01-17 | 2025-01-15 | 0.085 | 1,108,000 | +0 | 0.12% | 94,180 |
| 2025-01-16 | 2025-01-14 | 0.085 | 1,108,000 | +0 | 0.12% | 94,180 |
| 2025-01-15 | 2025-01-13 | 0.085 | 1,108,000 | +0 | 0.12% | 94,180 |
| 2025-01-14 | 2025-01-10 | 0.085 | 1,108,000 | +0 | 0.12% | 94,180 |
| 2025-01-13 | 2025-01-09 | 0.085 | 1,108,000 | +0 | 0.12% | 94,180 |
| 2025-01-10 | 2025-01-08 | 0.085 | 1,108,000 | +0 | 0.12% | 94,180 |
| 2025-01-09 | 2025-01-07 | 0.085 | 1,108,000 | +0 | 0.12% | 94,180 |
| 2025-01-08 | 2025-01-06 | 0.084 | 1,108,000 | +0 | 0.12% | 93,072 |
| 2025-01-07 | 2025-01-03 | 0.083 | 1,108,000 | +0 | 0.12% | 91,964 |
| 2025-01-06 | 2025-01-02 | 0.082 | 1,108,000 | +0 | 0.12% | 90,856 |
| 2025-01-03 | 2024-12-31 | 0.082 | 1,108,000 | +0 | 0.12% | 90,856 |
| 2025-01-02 | 2024-12-27 | 0.090 | 1,108,000 | +0 | 0.12% | 99,720 |
| 2024-12-30 | 2024-12-24 | 0.093 | 1,108,000 | +0 | 0.12% | 103,044 |
| 2024-12-27 | 2024-12-20 | 0.093 | 1,108,000 | +0 | 0.12% | 103,044 |
| 2024-12-23 | 2024-12-19 | 0.089 | 1,108,000 | +0 | 0.12% | 98,612 |
| 2024-12-20 | 2024-12-18 | 0.090 | 1,108,000 | +0 | 0.12% | 99,720 |
| 2024-12-19 | 2024-12-17 | 0.090 | 1,108,000 | +0 | 0.12% | 99,720 |
| 2024-12-18 | 2024-12-16 | 0.090 | 1,108,000 | -4,000 | 0.12% | 99,720 |
| 2023-12-29 | 2023-12-27 | 0.088 | 1,112,000 | -8,000 | 0.12% | 97,856 |
| 2021-04-30 | 2021-04-28 | 0.165 | 1,120,000 | -60,000 | 0.12% | 184,800 |
| 2021-04-21 | 2021-04-19 | 0.124 | 1,180,000 | -8,000 | 0.13% | 146,320 |
| 2021-04-15 | 2021-04-13 | 0.120 | 1,188,000 | -40,000 | 0.13% | 142,560 |
| 2021-03-05 | 2021-03-03 | 0.126 | 1,228,000 | -12,000 | 0.14% | 154,728 |
| 2020-11-24 | 2020-11-20 | 0.109 | 1,240,000 | -8,000 | 0.14% | 135,160 |
| 2020-11-04 | 2020-11-02 | 0.084 | 1,248,000 | -12,000 | 0.14% | 104,832 |
| 2020-11-03 | 2020-10-30 | 0.083 | 1,260,000 | -4,000 | 0.14% | 104,580 |
| 2020-08-27 | 2020-08-25 | 0.108 | 1,264,000 | -304,000 | 0.14% | 136,512 |
| 2020-08-13 | 2020-08-11 | 0.140 | 1,568,000 | -4,000 | 0.17% | 219,520 |
| 2020-05-12 | 2020-05-08 | 0.111 | 1,572,000 | -12,000 | 0.17% | 174,492 |
| 2020-02-18 | 2020-02-14 | 0.123 | 1,584,000 | -200,000 | 0.18% | 194,832 |
| 2019-09-11 | 2019-09-09 | 0.157 | 1,784,000 | -8,000 | 0.20% | 280,088 |
| 2019-04-03 | 2019-04-01 | 0.198 | 1,792,000 | -4,000 | 0.20% | 354,816 |
| 2019-03-21 | 2019-03-19 | 0.198 | 1,796,000 | -4,000 | 0.20% | 355,608 |
| 2019-03-13 | 2019-03-11 | 0.197 | 1,800,000 | -8,000 | 0.20% | 354,600 |
| 2018-08-21 | 2018-08-17 | 0.212 | 1,808,000 | -8,000 | 0.20% | 383,296 |
| 2018-06-26 | 2018-06-22 | 0.275 | 1,816,000 | +32,000 | 0.20% | 499,400 |
| 2018-06-15 | 2018-06-13 | 0.260 | 1,784,000 | -4,000 | 0.20% | 463,840 |
| 2018-05-16 | 2018-05-14 | 0.290 | 1,788,000 | -8,000 | 0.20% | 518,520 |
| 2018-01-09 | 2018-01-05 | 0.305 | 1,796,000 | +4,000 | 0.20% | 547,780 |
| 2018-01-02 | 2017-12-28 | 0.270 | 1,792,000 | -200,000 | 0.20% | 483,840 |
| 2017-11-15 | 2017-11-13 | 0.340 | 1,992,000 | -28,000 | 0.22% | 677,280 |
| 2017-08-31 | 2017-08-29 | 0.363 | 2,020,000 | +70,139 | 0.22% | 732,432 |
| 2017-05-12 | 2017-05-10 | 0.409 | 1,949,861 | +193,055 | 0.22% | 797,900 |
| 2017-02-27 | 2017-02-23 | 0.399 | 1,756,806 | +96,528 | 0.20% | 700,700 |
| 2016-12-12 | 2016-12-08 | 0.431 | 1,660,278 | +42,571 | 0.20% | 714,932 |
| 2016-10-24 | 2016-10-19 | 0.393 | 1,617,707 | +94,053 | 0.20% | 636,400 |
| 2016-10-03 | 2016-09-29 | 0.420 | 1,523,654 | +94,053 | 0.19% | 639,900 |
| 2016-09-02 | 2016-08-31 | 0.411 | 1,429,601 | +15,048 | 0.17% | 586,866 |
| 2016-09-01 | 2016-08-30 | 0.405 | 1,414,553 | +22,335 | 0.17% | 573,048 |
| 2016-02-26 | 2016-02-24 | 0.438 | 1,392,218 | +129,595 | 0.17% | 609,120 |
| 2016-02-25 | 2016-02-23 | 0.443 | 1,262,623 | +55,541 | 0.16% | 559,240 |
| 2015-12-18 | 2015-12-16 | 0.535 | 1,207,082 | -18,514 | 0.15% | 645,480 |
| 2015-12-14 | 2015-12-10 | 0.555 | 1,225,596 | +9,805 | 0.15% | 680,686 |
| 2015-11-11 | 2015-11-09 | 0.675 | 1,215,791 | -99,173 | 0.15% | 820,880 |
| 2015-11-03 | 2015-10-30 | 0.675 | 1,314,964 | -3,673 | 0.16% | 887,840 |
| 2015-09-01 | 2015-08-28 | 0.699 | 1,318,637 | +44,663 | 0.16% | 921,533 |
| 2015-07-20 | 2015-07-16 | 0.778 | 1,273,974 | +63,876 | 0.16% | 990,840 |
| 2015-07-15 | 2015-07-13 | 0.766 | 1,210,098 | +141,947 | 0.16% | 927,520 |
| 2015-07-02 | 2015-06-29 | 0.879 | 1,068,151 | +10,646 | 0.14% | 939,120 |
| 2015-06-25 | 2015-06-23 | 1.071 | 1,057,505 | -10,646 | 0.14% | 1,132,400 |
| 2015-06-17 | 2015-06-15 | 1.037 | 1,068,151 | -195,177 | 0.14% | 1,107,680 |
| 2015-06-10 | 2015-06-08 | 1.026 | 1,263,328 | -10,646 | 0.16% | 1,295,840 |
| 2015-05-26 | 2015-05-21 | 0.902 | 1,273,974 | +14,195 | 0.16% | 1,148,800 |
| 2015-05-22 | 2015-05-20 | 0.902 | 1,259,779 | -53,230 | 0.16% | 1,136,000 |
| 2015-05-14 | 2015-05-12 | 0.890 | 1,313,009 | -67,425 | 0.17% | 1,169,200 |
| 2015-04-17 | 2015-04-15 | 0.879 | 1,380,434 | -7,098 | 0.18% | 1,213,680 |
| 2014-12-19 | 2014-12-17 | 0.665 | 1,387,532 | +21,293 | 0.18% | 922,760 |
| 2014-12-18 | 2014-12-16 | 0.665 | 1,366,239 | -10,646 | 0.18% | 908,600 |
| 2014-12-15 | 2014-12-11 | 0.762 | 1,376,885 | +73,147 | 0.18% | 1,049,008 |
| 2014-11-03 | 2014-10-30 | 0.655 | 1,303,738 | +33,601 | 0.18% | 853,600 |
| 2014-10-10 | 2014-10-08 | 0.619 | 1,270,137 | +16,801 | 0.17% | 786,240 |
| 2014-09-11 | 2014-09-08 | 0.702 | 1,253,336 | +252,011 | 0.17% | 880,280 |
| 2014-09-03 | 2014-09-01 | 0.726 | 1,001,325 | +331 | 0.14% | 727,120 |
| 2014-09-01 | 2014-08-28 | 0.726 | 1,000,994 | -32,500 | 0.14% | 726,880 |
| 2014-08-27 | 2014-08-25 | 0.751 | 1,033,494 | -32,500 | 0.15% | 775,920 |
| 2014-08-20 | 2014-08-18 | 0.652 | 1,065,994 | +162,499 | 0.15% | 695,360 |
| 2014-08-14 | 2014-08-12 | 0.665 | 903,495 | -32,500 | 0.13% | 600,480 |
| 2014-08-13 | 2014-08-11 | 0.652 | 935,995 | -32,500 | 0.13% | 610,560 |
| 2014-08-04 | 2014-07-31 | 0.677 | 968,495 | -32,499 | 0.14% | 655,600 |
| 2014-07-11 | 2014-07-09 | 0.677 | 1,000,994 | -3,250 | 0.14% | 677,600 |
| 2014-06-12 | 2014-06-10 | 0.751 | 1,004,244 | -65,000 | 0.14% | 753,960 |
| 2014-06-11 | 2014-06-09 | 0.751 | 1,069,244 | -16,250 | 0.15% | 802,760 |
| 2014-06-06 | 2014-06-04 | 0.738 | 1,085,494 | -32,500 | 0.15% | 801,600 |
| 2014-06-03 | 2014-05-29 | 0.763 | 1,117,994 | -32,500 | 0.16% | 853,120 |
| 2014-05-05 | 2014-04-30 | 0.788 | 1,150,494 | -32,499 | 0.16% | 906,240 |
| 2014-04-29 | 2014-04-25 | 0.788 | 1,182,993 | -16,250 | 0.17% | 931,840 |
| 2014-03-18 | 2014-03-14 | 0.640 | 1,199,243 | +9,750 | 0.17% | 767,520 |
| 2014-02-21 | 2014-02-19 | 0.640 | 1,189,493 | -16,250 | 0.17% | 761,280 |
| 2013-12-16 | 2013-12-12 | 0.808 | 1,205,743 | +48,618 | 0.17% | 974,202 |
| 2013-11-18 | 2013-11-14 | 0.769 | 1,157,125 | -3,118 | 0.17% | 890,400 |
| 2013-11-13 | 2013-11-11 | 0.769 | 1,160,243 | -3,119 | 0.17% | 892,800 |
| 2013-10-16 | 2013-10-11 | 0.834 | 1,163,362 | +9,356 | 0.17% | 969,800 |
| 2013-09-23 | 2013-09-18 | 0.757 | 1,154,006 | +46,784 | 0.17% | 873,200 |
| 2013-09-04 | 2013-09-02 | 0.811 | 1,107,222 | +73,815 | 0.16% | 897,643 |
| 2013-07-26 | 2013-07-24 | 0.783 | 1,033,407 | -46,576 | 0.16% | 809,400 |
| 2013-07-23 | 2013-07-19 | 0.769 | 1,079,983 | +14,555 | 0.17% | 831,040 |
| 2013-07-10 | 2013-07-08 | 0.728 | 1,065,428 | -72,775 | 0.17% | 775,920 |
| 2013-07-08 | 2013-07-04 | 0.728 | 1,138,203 | -14,555 | 0.18% | 828,920 |
| 2013-07-05 | 2013-07-03 | 0.728 | 1,152,758 | -43,665 | 0.18% | 839,520 |
| 2013-07-04 | 2013-07-02 | 0.756 | 1,196,423 | -72,775 | 0.19% | 904,200 |
| 2013-07-03 | 2013-06-28 | 0.769 | 1,269,198 | -72,775 | 0.20% | 976,640 |
| 2013-07-02 | 2013-06-27 | 0.756 | 1,341,973 | -160,106 | 0.21% | 1,014,200 |
| 2013-06-28 | 2013-06-26 | 0.769 | 1,502,079 | -72,775 | 0.24% | 1,155,840 |
| 2013-06-27 | 2013-06-25 | 0.687 | 1,574,854 | -122,262 | 0.25% | 1,082,000 |
| 2013-06-26 | 2013-06-24 | 0.715 | 1,697,116 | -23,288 | 0.27% | 1,212,640 |
| 2013-06-25 | 2013-06-21 | 0.769 | 1,720,404 | -29,110 | 0.27% | 1,323,840 |
| 2013-06-24 | 2013-06-20 | 0.756 | 1,749,514 | -72,775 | 0.28% | 1,322,200 |
| 2013-06-21 | 2013-06-19 | 0.783 | 1,822,289 | -14,555 | 0.29% | 1,427,280 |
| 2013-06-20 | 2013-06-18 | 0.797 | 1,836,844 | -14,555 | 0.29% | 1,463,920 |
| 2013-06-18 | 2013-06-14 | 0.811 | 1,851,399 | -14,555 | 0.29% | 1,500,960 |
| 2013-06-17 | 2013-06-13 | 0.756 | 1,865,954 | -101,886 | 0.29% | 1,410,200 |
| 2013-06-13 | 2013-06-10 | 0.783 | 1,967,840 | -43,665 | 0.31% | 1,541,280 |
| 2013-06-11 | 2013-06-07 | 0.783 | 2,011,505 | -29,110 | 0.32% | 1,575,480 |
| 2013-06-05 | 2013-06-03 | 0.783 | 2,040,615 | -43,665 | 0.32% | 1,598,280 |
| 2013-05-27 | 2013-05-23 | 0.797 | 2,084,280 | -5,822 | 0.33% | 1,661,120 |
| 2013-05-23 | 2013-05-21 | 0.715 | 2,090,102 | -2,911 | 0.33% | 1,493,440 |
| 2013-05-20 | 2013-05-15 | 0.673 | 2,093,013 | +37,843 | 0.33% | 1,409,240 |
| 2013-05-16 | 2013-05-14 | 0.680 | 2,055,170 | +93,153 | 0.32% | 1,397,880 |
| 2013-05-15 | 2013-05-13 | 0.680 | 1,962,017 | +23,288 | 0.31% | 1,334,520 |
| 2013-05-14 | 2013-05-10 | 0.680 | 1,938,729 | +107,707 | 0.30% | 1,318,680 |
| 2013-05-13 | 2013-05-09 | 0.687 | 1,831,022 | +247,435 | 0.29% | 1,258,000 |
| 2013-05-10 | 2013-05-08 | 0.701 | 1,583,587 | +203,771 | 0.25% | 1,109,760 |
| 2013-05-06 | 2013-05-02 | 0.666 | 1,379,816 | +232,880 | 0.22% | 919,560 |
| 2013-04-30 | 2013-04-26 | 0.680 | 1,146,936 | -2,911 | 0.18% | 780,120 |
| 2013-04-16 | 2013-04-12 | 0.715 | 1,149,847 | +29,110 | 0.18% | 821,600 |
| 2013-04-03 | 2013-03-28 | 1.223 | 1,120,737 | -87,330 | 0.18% | 1,370,600 |
| 2013-03-20 | 2013-03-18 | 1.223 | 1,208,067 | -5,822 | 0.19% | 1,477,400 |
| 2013-01-30 | 2013-01-28 | 1.278 | 1,213,889 | -2,911 | 0.19% | 1,551,240 |
| 2012-12-12 | 2012-12-10 | 1.488 | 1,216,800 | +47,970 | 0.19% | 1,810,245 |
| 2012-10-16 | 2012-10-12 | 1.345 | 1,168,830 | -5,593 | 0.19% | 1,571,680 |
| 2012-08-30 | 2012-08-28 | 1.380 | 1,174,423 | +54,254 | 0.19% | 1,620,459 |
| 2012-06-22 | 2012-06-20 | 1.890 | 1,120,169 | -26,671 | 0.19% | 2,116,799 |
| 2012-06-21 | 2012-06-19 | 1.770 | 1,146,840 | -26,671 | 0.20% | 2,029,600 |
| 2012-06-20 | 2012-06-18 | 1.725 | 1,173,511 | -26,671 | 0.20% | 2,024,000 |
| 2012-06-15 | 2012-06-13 | 1.725 | 1,200,182 | -26,670 | 0.21% | 2,070,001 |
| 2012-06-14 | 2012-06-12 | 1.725 | 1,226,852 | -53,342 | 0.21% | 2,116,000 |
| 2012-06-11 | 2012-06-07 | 1.680 | 1,280,194 | -26,670 | 0.22% | 2,150,401 |
| 2012-06-08 | 2012-06-06 | 1.695 | 1,306,864 | -66,677 | 0.22% | 2,214,799 |
| 2012-06-07 | 2012-06-05 | 1.665 | 1,373,541 | -26,671 | 0.24% | 2,286,600 |
| 2012-05-18 | 2012-05-16 | 1.665 | 1,400,212 | -26,670 | 0.24% | 2,331,000 |
| 2012-05-14 | 2012-05-10 | 1.725 | 1,426,882 | -21,337 | 0.24% | 2,460,999 |
| 2012-04-23 | 2012-04-19 | 1.770 | 1,448,219 | -80,012 | 0.25% | 2,562,960 |
| 2012-04-12 | 2012-04-10 | 1.650 | 1,528,231 | -26,671 | 0.26% | 2,521,200 |
| 2012-04-11 | 2012-04-05 | 1.665 | 1,554,902 | -8,001 | 0.27% | 2,588,520 |
| 2012-03-16 | 2012-03-14 | 1.635 | 1,562,903 | -21,337 | 0.27% | 2,554,960 |
| 2012-03-15 | 2012-03-13 | 1.620 | 1,584,240 | -56,008 | 0.27% | 2,566,081 |
| 2012-03-09 | 2012-03-07 | 1.635 | 1,640,248 | -45,340 | 0.28% | 2,681,400 |
| 2012-02-13 | 2012-02-09 | 1.500 | 1,685,588 | +5,334 | 0.35% | 2,528,000 |
| 2011-12-12 | 2011-12-08 | 1.221 | 1,680,254 | +70,991 | 0.35% | 2,052,310 |
| 2011-12-08 | 2011-12-06 | 1.159 | 1,609,263 | +63,859 | 0.35% | 1,864,800 |
| 2011-09-12 | 2011-09-08 | 1.143 | 1,545,404 | -2,554 | 0.33% | 1,766,600 |
| 2011-08-22 | 2011-08-18 | 1.286 | 1,547,958 | +58,659 | 0.34% | 1,990,385 |
| 2011-08-05 | 2011-08-03 | 1.351 | 1,489,299 | -12,288 | 0.34% | 2,011,920 |
| 2011-07-14 | 2011-07-12 | 1.400 | 1,501,587 | -135,167 | 0.34% | 2,101,841 |
| 2011-07-04 | 2011-06-29 | 1.855 | 1,636,754 | -4,915 | 0.37% | 3,036,960 |
| 2011-06-29 | 2011-06-27 | 1.742 | 1,641,669 | -24,576 | 0.37% | 2,859,040 |
| 2011-06-03 | 2011-06-01 | 1.904 | 1,666,245 | -14,746 | 0.37% | 3,173,040 |
| 2011-05-25 | 2011-05-23 | 1.481 | 1,680,991 | -22,118 | 0.38% | 2,489,761 |
| 2011-05-23 | 2011-05-19 | 1.432 | 1,703,109 | -24,576 | 0.38% | 2,439,360 |
| 2011-05-18 | 2011-05-16 | 1.481 | 1,727,685 | -12,288 | 0.39% | 2,558,920 |
| 2011-04-29 | 2011-04-27 | 1.432 | 1,739,973 | -31,948 | 0.39% | 2,492,160 |
| 2011-04-26 | 2011-04-20 | 1.416 | 1,771,921 | -14,746 | 0.40% | 2,509,079 |
| 2011-03-17 | 2011-03-15 | 1.302 | 1,786,667 | -2,457 | 0.40% | 2,326,400 |
| 2011-03-16 | 2011-03-14 | 1.302 | 1,789,124 | -14,746 | 0.40% | 2,329,599 |
| 2011-01-18 | 2011-01-14 | 1.563 | 1,803,870 | -44,237 | 0.41% | 2,818,560 |
| 2011-01-03 | 2010-12-29 | 1.221 | 1,848,107 | +19,661 | 0.42% | 2,256,000 |
| 2010-12-23 | 2010-12-21 | 1.286 | 1,828,446 | +7,373 | 0.41% | 2,351,040 |
| 2010-12-20 | 2010-12-16 | 1.391 | 1,821,073 | +31,091 | 0.41% | 2,533,006 |
| 2010-12-09 | 2010-12-07 | 1.523 | 1,789,982 | +7,247 | 0.41% | 2,726,881 |
| 2010-11-15 | 2010-11-11 | 1.855 | 1,782,735 | +12,078 | 0.41% | 3,306,240 |
| 2010-11-12 | 2010-11-10 | 2.153 | 1,770,657 | -12,078 | 0.41% | 3,811,601 |
| 2010-10-15 | 2010-10-13 | 1.490 | 1,782,735 | -16,909 | 0.41% | 2,656,800 |
| 2010-09-27 | 2010-09-22 | 1.209 | 1,799,644 | -48,313 | 0.41% | 2,175,400 |
| 2010-09-03 | 2010-09-01 | 1.126 | 1,847,957 | -31,403 | 0.42% | 2,080,800 |
| 2010-08-23 | 2010-08-19 | 1.075 | 1,879,360 | +84,874 | 0.43% | 2,020,697 |
| 2010-08-17 | 2010-08-13 | 1.110 | 1,794,486 | +13,840 | 0.43% | 1,991,680 |
| 2010-08-06 | 2010-08-04 | 1.162 | 1,780,646 | -4,613 | 0.43% | 2,068,960 |
| 2010-08-05 | 2010-08-03 | 1.110 | 1,785,259 | -4,614 | 0.43% | 1,981,439 |
| 2010-08-04 | 2010-08-02 | 1.127 | 1,789,873 | -9,226 | 0.43% | 2,017,601 |
| 2010-07-09 | 2010-07-07 | 0.954 | 1,799,099 | -32,291 | 0.43% | 1,716,000 |
| 2010-07-05 | 2010-06-30 | 1.023 | 1,831,390 | -2,307 | 0.44% | 1,873,840 |
| 2010-06-30 | 2010-06-28 | 1.023 | 1,833,697 | -23,065 | 0.44% | 1,876,200 |
| 2010-06-17 | 2010-06-14 | 1.075 | 1,856,762 | +11,533 | 0.45% | 1,996,400 |
| 2010-06-09 | 2010-06-07 | 1.093 | 1,845,229 | +13,839 | 0.44% | 2,016,000 |
| 2010-06-03 | 2010-06-01 | 1.110 | 1,831,390 | -64,583 | 0.44% | 2,032,640 |
| 2010-05-27 | 2010-05-25 | 1.093 | 1,895,973 | +34,598 | 0.45% | 2,071,440 |
| 2010-05-20 | 2010-05-18 | 1.249 | 1,861,375 | -13,839 | 0.45% | 2,324,160 |
| 2010-05-12 | 2010-05-10 | 1.093 | 1,875,214 | +9,226 | 0.45% | 2,048,760 |
| 2010-05-11 | 2010-05-07 | 1.075 | 1,865,988 | -9,226 | 0.45% | 2,006,320 |
| 2010-05-04 | 2010-04-30 | 1.127 | 1,875,214 | +34,598 | 0.45% | 2,113,800 |
| 2010-04-23 | 2010-04-21 | 1.231 | 1,840,616 | +11,532 | 0.44% | 2,266,320 |
| 2010-04-22 | 2010-04-20 | 1.249 | 1,829,084 | -59,970 | 0.44% | 2,283,840 |
| 2010-04-21 | 2010-04-19 | 1.231 | 1,889,054 | +92,262 | 0.45% | 2,325,960 |
| 2010-04-14 | 2010-04-12 | 1.231 | 1,796,792 | +20,759 | 0.43% | 2,212,360 |
| 2010-04-12 | 2010-04-08 | 1.249 | 1,776,033 | -6,920 | 0.43% | 2,217,600 |
| 2010-04-01 | 2010-03-30 | 1.231 | 1,782,953 | +36,905 | 0.43% | 2,195,320 |
| 2010-03-22 | 2010-03-18 | 1.162 | 1,746,048 | -27,679 | 0.42% | 2,028,760 |
| 2010-03-19 | 2010-03-17 | 1.127 | 1,773,727 | +39,211 | 0.43% | 1,999,400 |
| 2010-03-10 | 2010-03-08 | 1.127 | 1,734,516 | +32,292 | 0.42% | 1,955,200 |
| 2010-03-04 | 2010-03-02 | 1.231 | 1,702,224 | +43,824 | 0.41% | 2,095,920 |
| 2010-02-24 | 2010-02-22 | 1.179 | 1,658,400 | +27,678 | 0.40% | 1,955,680 |
| 2010-02-23 | 2010-02-19 | 1.214 | 1,630,722 | +34,599 | 0.39% | 1,979,601 |
| 2010-02-22 | 2010-02-18 | 1.214 | 1,596,123 | -11,533 | 0.38% | 1,937,599 |
| 2010-02-12 | 2010-02-10 | 1.266 | 1,607,656 | +23,065 | 0.39% | 2,035,240 |
| 2010-02-09 | 2010-02-05 | 1.214 | 1,584,591 | -2,306 | 0.38% | 1,923,600 |
| 2010-02-08 | 2010-02-04 | 1.249 | 1,586,897 | +2,306 | 0.38% | 1,981,440 |
| 2010-01-29 | 2010-01-27 | 1.214 | 1,584,591 | +9,226 | 0.38% | 1,923,600 |
| 2010-01-18 | 2010-01-14 | 1.093 | 1,575,365 | -25,372 | 0.38% | 1,721,160 |
| 2010-01-15 | 2010-01-13 | 1.058 | 1,600,737 | -6,919 | 0.38% | 1,693,361 |
| 2010-01-14 | 2010-01-12 | 1.058 | 1,607,656 | +18,452 | 0.39% | 1,700,680 |
| 2010-01-11 | 2010-01-07 | 1.075 | 1,589,204 | -62,276 | 0.38% | 1,708,720 |
| 2010-01-07 | 2010-01-05 | 1.075 | 1,651,480 | +6,919 | 0.40% | 1,775,680 |
| 2010-01-06 | 2010-01-04 | 1.058 | 1,644,561 | +34,598 | 0.39% | 1,739,720 |
| 2010-01-04 | 2009-12-29 | 1.110 | 1,609,963 | +23,066 | 0.39% | 1,786,880 |
| 2009-12-23 | 2009-12-21 | 1.093 | 1,586,897 | +29,985 | 0.38% | 1,733,760 |
| 2009-12-22 | 2009-12-18 | 1.075 | 1,556,912 | -6,920 | 0.37% | 1,674,000 |
| 2009-12-14 | 2009-12-10 | 1.249 | 1,563,832 | +13,839 | 0.37% | 1,952,640 |
| 2009-12-10 | 2009-12-08 | 1.231 | 1,549,993 | +6,920 | 0.37% | 1,908,480 |
| 2009-12-09 | 2009-12-07 | 1.249 | 1,543,073 | -94,568 | 0.37% | 1,926,720 |
| 2009-12-08 | 2009-12-04 | 1.301 | 1,637,641 | -115,327 | 0.39% | 2,130,000 |
| 2009-12-03 | 2009-12-01 | 1.387 | 1,752,968 | +11,533 | 0.42% | 2,432,000 |
| 2009-12-02 | 2009-11-30 | 1.387 | 1,741,435 | -1,007,957 | 0.42% | 2,416,000 |
| 2009-11-20 | 2009-11-18 | 1.647 | 2,749,392 | +57,664 | 0.66% | 4,529,600 |
| 2009-11-18 | 2009-11-16 | 1.700 | 2,691,728 | +166,070 | 0.65% | 4,574,639 |
| 2009-11-13 | 2009-11-11 | 1.630 | 2,525,658 | -6,919 | 0.61% | 4,117,200 |
| 2009-11-12 | 2009-11-10 | 1.647 | 2,532,577 | +230,653 | 0.61% | 4,172,399 |
| 2009-11-10 | 2009-11-06 | 1.682 | 2,301,924 | +50,744 | 0.55% | 3,872,240 |
| 2009-11-09 | 2009-11-05 | 1.647 | 2,251,180 | +172,990 | 0.54% | 3,708,800 |
| 2009-11-04 | 2009-11-02 | 1.474 | 2,078,190 | -9,226 | 0.50% | 3,063,401 |
| 2009-11-03 | 2009-10-30 | 1.422 | 2,087,416 | +11,533 | 0.50% | 2,968,400 |
| 2009-10-12 | 2009-10-08 | 1.353 | 2,075,883 | +29,985 | 0.50% | 2,808,000 |
| 2009-09-22 | 2009-09-18 | 1.301 | 2,045,898 | +6,919 | 0.49% | 2,661,000 |
| 2009-09-09 | 2009-09-07 | 1.405 | 2,038,979 | +18,453 | 0.49% | 2,864,161 |
| 2009-09-04 | 2009-09-02 | 1.353 | 2,020,526 | -20,759 | 0.48% | 2,733,120 |
| 2009-09-01 | 2009-08-28 | 1.301 | 2,041,285 | -13,839 | 0.49% | 2,655,000 |
| 2009-08-25 | 2009-08-21 | 1.301 | 2,055,124 | -27,679 | 0.49% | 2,673,000 |
| 2009-08-07 | 2009-08-05 | 1.509 | 2,082,803 | -463,614 | 0.50% | 3,142,440 |
| 2009-08-06 | 2009-08-04 | 1.422 | 2,546,417 | -2,306 | 0.61% | 3,621,121 |
| 2009-08-05 | 2009-08-03 | 1.439 | 2,548,723 | +11,533 | 0.61% | 3,668,600 |
| 2009-07-31 | 2009-07-29 | 1.405 | 2,537,190 | -23,066 | 0.61% | 3,563,999 |
| 2009-07-30 | 2009-07-28 | 1.457 | 2,560,256 | +64,583 | 0.61% | 3,729,600 |
| 2009-07-28 | 2009-07-24 | 1.405 | 2,495,673 | +48,437 | 0.60% | 3,505,680 |
| 2009-07-27 | 2009-07-23 | 1.491 | 2,447,236 | -119,939 | 0.59% | 3,649,841 |
| 2009-07-23 | 2009-07-21 | 1.543 | 2,567,175 | -274,478 | 0.62% | 3,962,279 |
| 2009-07-22 | 2009-07-20 | 1.561 | 2,841,653 | +96,874 | 0.68% | 4,435,200 |
| 2009-07-20 | 2009-07-16 | 1.821 | 2,744,779 | -216,814 | 0.66% | 4,998,000 |
| 2009-07-14 | 2009-07-10 | 1.647 | 2,961,593 | -6,920 | 0.71% | 4,879,200 |
| 2009-07-13 | 2009-07-09 | 1.509 | 2,968,513 | +23,066 | 0.71% | 4,478,760 |
| 2009-07-10 | 2009-07-08 | 1.595 | 2,945,447 | +145,311 | 0.71% | 4,699,359 |
| 2009-07-08 | 2009-07-06 | 1.647 | 2,800,136 | +69,196 | 0.67% | 4,613,201 |
| 2009-07-06 | 2009-07-02 | 1.613 | 2,730,940 | +16,146 | 0.65% | 4,404,481 |
| 2009-07-02 | 2009-06-29 | 1.665 | 2,714,794 | +6,920 | 0.65% | 4,519,680 |
| 2009-06-30 | 2009-06-26 | 1.665 | 2,707,874 | -4,613 | 0.65% | 4,508,160 |
| 2009-06-25 | 2009-06-23 | 1.700 | 2,712,487 | +13,839 | 0.65% | 4,609,920 |
| 2009-06-24 | 2009-06-22 | 1.734 | 2,698,648 | +18,452 | 0.65% | 4,680,000 |
| 2009-06-19 | 2009-06-17 | 1.682 | 2,680,196 | -6,919 | 0.64% | 4,508,560 |
| 2009-06-15 | 2009-06-11 | 1.700 | 2,687,115 | +13,839 | 0.64% | 4,566,799 |
| 2009-06-09 | 2009-06-05 | 1.804 | 2,673,276 | +18,452 | 0.64% | 4,821,440 |
| 2009-06-08 | 2009-06-04 | 1.873 | 2,654,824 | +516,664 | 0.64% | 4,972,320 |
| 2009-06-05 | 2009-06-03 | 1.890 | 2,138,160 | -18,452 | 0.51% | 4,041,721 |
| 2009-06-04 | 2009-06-02 | 1.734 | 2,156,612 | +9,226 | 0.52% | 3,740,000 |
| 2009-06-03 | 2009-06-01 | 1.769 | 2,147,386 | +4,613 | 0.51% | 3,798,480 |
| 2009-06-02 | 2009-05-29 | 1.734 | 2,142,773 | +4,613 | 0.51% | 3,716,001 |
| 2009-05-26 | 2009-05-22 | 1.786 | 2,138,160 | -62,276 | 0.51% | 3,819,241 |
| 2009-05-25 | 2009-05-21 | 1.873 | 2,200,436 | -69,196 | 0.53% | 4,121,280 |
| 2009-05-22 | 2009-05-20 | 1.873 | 2,269,632 | +4,613 | 0.54% | 4,250,880 |
| 2009-05-19 | 2009-05-15 | 2.081 | 2,265,019 | -297,543 | 0.54% | 4,713,600 |
| 2009-05-18 | 2009-05-14 | 1.925 | 2,562,562 | -163,764 | 0.61% | 4,932,839 |
| 2009-05-15 | 2009-05-13 | 1.942 | 2,726,326 | +4,613 | 0.65% | 5,295,359 |
| 2009-05-14 | 2009-05-12 | 1.630 | 2,721,713 | +11,532 | 0.65% | 4,436,799 |
| 2009-05-13 | 2009-05-11 | 1.422 | 2,710,181 | -200,668 | 0.65% | 3,854,000 |
| 2009-05-12 | 2009-05-08 | 1.335 | 2,910,849 | -332,142 | 0.70% | 3,886,959 |
| 2009-05-11 | 2009-05-07 | 1.145 | 3,242,991 | -83,035 | 0.78% | 3,711,840 |
| 2009-05-05 | 2009-04-30 | 0.971 | 3,326,026 | -18,452 | 0.80% | 3,230,080 |
| 2009-04-29 | 2009-04-27 | 0.919 | 3,344,478 | -9,226 | 0.80% | 3,074,000 |
| 2009-04-24 | 2009-04-22 | 1.093 | 3,353,704 | +57,663 | 0.80% | 3,664,079 |
| 2009-04-23 | 2009-04-21 | 1.093 | 3,296,041 | +11,533 | 0.79% | 3,601,080 |
| 2009-04-22 | 2009-04-20 | 1.127 | 3,284,508 | +6,919 | 0.79% | 3,702,400 |
| 2009-04-20 | 2009-04-16 | 1.179 | 3,277,589 | +76,116 | 0.79% | 3,865,120 |
| 2009-04-17 | 2009-04-15 | 1.197 | 3,201,473 | +23,065 | 0.77% | 3,830,880 |
| 2009-04-15 | 2009-04-09 | 0.832 | 3,178,408 | -48,437 | 0.76% | 2,645,760 |
| 2009-04-14 | 2009-04-08 | 0.746 | 3,226,845 | +20,759 | 0.77% | 2,406,280 |
| 2009-04-09 | 2009-04-07 | 0.798 | 3,206,086 | +20,759 | 0.77% | 2,557,600 |
| 2009-04-08 | 2009-04-06 | 0.780 | 3,185,327 | +50,744 | 0.76% | 2,485,800 |
| 2009-04-07 | 2009-04-03 | 0.746 | 3,134,583 | -57,664 | 0.75% | 2,337,480 |
| 2009-04-01 | 2009-03-30 | 0.728 | 3,192,247 | +41,518 | 0.77% | 2,325,120 |
| 2009-03-31 | 2009-03-27 | 0.763 | 3,150,729 | +11,532 | 0.76% | 2,404,160 |
| 2009-03-30 | 2009-03-26 | 0.737 | 3,139,197 | -39,211 | 0.75% | 2,313,700 |
| 2009-03-27 | 2009-03-25 | 0.711 | 3,178,408 | -4,613 | 0.76% | 2,259,920 |
| 2009-03-23 | 2009-03-19 | 0.694 | 3,183,021 | +27,679 | 0.76% | 2,208,000 |
| 2009-03-18 | 2009-03-16 | 0.685 | 3,155,342 | +13,839 | 0.76% | 2,161,440 |
| 2009-03-17 | 2009-03-13 | 0.668 | 3,141,503 | -6,920 | 0.75% | 2,097,480 |
| 2009-03-16 | 2009-03-12 | 0.642 | 3,148,423 | -2,306 | 0.75% | 2,020,200 |
| 2009-03-13 | 2009-03-11 | 0.624 | 3,150,729 | +80,729 | 0.76% | 1,967,040 |
| 2009-03-11 | 2009-03-09 | 0.642 | 3,070,000 | +23,065 | 0.74% | 1,969,880 |
| 2009-03-10 | 2009-03-06 | 0.668 | 3,046,935 | +27,678 | 0.73% | 2,034,340 |
| 2009-03-05 | 2009-03-03 | 0.702 | 3,019,257 | -6,919 | 0.72% | 2,120,580 |
| 2009-03-03 | 2009-02-27 | 0.685 | 3,026,176 | -23,066 | 0.73% | 2,072,960 |
| 2009-02-27 | 2009-02-25 | 0.711 | 3,049,242 | -11,532 | 0.73% | 2,168,080 |
| 2009-02-26 | 2009-02-24 | 0.685 | 3,060,774 | +59,970 | 0.73% | 2,096,660 |
| 2009-02-20 | 2009-02-18 | 0.737 | 3,000,804 | +43,824 | 0.72% | 2,211,700 |
| 2009-02-19 | 2009-02-17 | 0.746 | 2,956,980 | +13,839 | 0.71% | 2,205,040 |
| 2009-02-11 | 2009-02-09 | 0.737 | 2,943,141 | +113,020 | 0.71% | 2,169,200 |
| 2009-02-10 | 2009-02-06 | 0.746 | 2,830,121 | +73,810 | 0.68% | 2,110,440 |
| 2009-02-09 | 2009-02-05 | 0.763 | 2,756,311 | +11,532 | 0.66% | 2,103,200 |
| 2009-02-05 | 2009-02-03 | 0.737 | 2,744,779 | +23,066 | 0.66% | 2,023,000 |
| 2009-02-04 | 2009-02-02 | 0.754 | 2,721,713 | +149,924 | 0.65% | 2,053,200 |
| 2009-02-03 | 2009-01-30 | 0.754 | 2,571,789 | +191,443 | 0.62% | 1,940,100 |
| 2009-02-02 | 2009-01-29 | 0.728 | 2,380,346 | +212,201 | 0.57% | 1,733,760 |
| 2009-01-30 | 2009-01-23 | 0.720 | 2,168,145 | +50,744 | 0.52% | 1,560,400 |
| 2009-01-29 | 2009-01-22 | 0.720 | 2,117,401 | -27,678 | 0.51% | 1,523,880 |
| 2009-01-23 | 2009-01-21 | 0.763 | 2,145,079 | +34,598 | 0.51% | 1,636,800 |
| 2009-01-21 | 2009-01-19 | 0.832 | 2,110,481 | +20,759 | 0.51% | 1,756,800 |
| 2009-01-20 | 2009-01-16 | 0.824 | 2,089,722 | -23,066 | 0.50% | 1,721,400 |
| 2009-01-19 | 2009-01-15 | 0.983 | 2,112,788 | +9,226 | 0.51% | 2,077,035 |
| 2009-01-16 | 2009-01-14 | 1.040 | 2,103,562 | +173,949 | 0.50% | 2,187,271 |
| 2009-01-12 | 2009-01-08 | 1.115 | 1,929,613 | -8,463 | 0.50% | 2,152,320 |
| 2009-01-09 | 2009-01-07 | 1.115 | 1,938,076 | +8,463 | 0.51% | 2,161,760 |
| 2009-01-07 | 2009-01-05 | 1.134 | 1,929,613 | +38,084 | 0.50% | 2,188,800 |
| 2008-12-29 | 2008-12-22 | 1.097 | 1,891,529 | +38,085 | 0.49% | 2,074,080 |
| 2008-12-23 | 2008-12-19 | 1.059 | 1,853,444 | -19,042 | 0.48% | 1,962,240 |
| 2008-12-22 | 2008-12-18 | 1.097 | 1,872,486 | -8,464 | 0.49% | 2,053,199 |
| 2008-12-19 | 2008-12-17 | 1.097 | 1,880,950 | +46,548 | 0.49% | 2,062,480 |
| 2008-12-18 | 2008-12-16 | 1.323 | 1,834,402 | +8,463 | 0.48% | 2,427,600 |
| 2008-12-12 | 2008-12-10 | 1.097 | 1,825,939 | +16,927 | 0.48% | 2,002,160 |
| 2008-12-11 | 2008-12-09 | 1.097 | 1,809,012 | +82,516 | 0.47% | 1,983,600 |
| 2008-12-10 | 2008-12-08 | 1.078 | 1,726,496 | +35,969 | 0.45% | 1,860,480 |
| 2008-12-09 | 2008-12-05 | 1.021 | 1,690,527 | +16,926 | 0.44% | 1,725,840 |
| 2008-12-08 | 2008-12-04 | 1.002 | 1,673,601 | +27,506 | 0.44% | 1,676,920 |
| 2008-12-05 | 2008-12-03 | 1.002 | 1,646,095 | +46,547 | 0.43% | 1,649,360 |
| 2008-12-04 | 2008-12-02 | 1.040 | 1,599,548 | +19,042 | 0.42% | 1,663,200 |
| 2008-12-03 | 2008-12-01 | 1.115 | 1,580,506 | +6,348 | 0.41% | 1,762,921 |
| 2008-12-02 | 2008-11-28 | 1.153 | 1,574,158 | +29,621 | 0.41% | 1,815,360 |
| 2008-12-01 | 2008-11-27 | 1.323 | 1,544,537 | +42,316 | 0.40% | 2,044,000 |
| 2008-11-28 | 2008-11-26 | 1.494 | 1,502,221 | +6,348 | 0.39% | 2,243,600 |
| 2008-11-27 | 2008-11-25 | 1.475 | 1,495,873 | +40,200 | 0.39% | 2,205,839 |
| 2008-11-25 | 2008-11-21 | 1.512 | 1,455,673 | +4,232 | 0.38% | 2,201,600 |
| 2008-11-24 | 2008-11-20 | 1.569 | 1,451,441 | +12,694 | 0.38% | 2,277,519 |
| 2008-11-19 | 2008-11-17 | 1.607 | 1,438,747 | +10,579 | 0.38% | 2,312,001 |
| 2008-11-17 | 2008-11-13 | 1.701 | 1,428,168 | +31,737 | 0.37% | 2,430,001 |
| 2008-11-14 | 2008-11-12 | 1.739 | 1,396,431 | +42,316 | 0.36% | 2,428,801 |
| 2008-11-11 | 2008-11-07 | 1.796 | 1,354,115 | +42,317 | 0.35% | 2,432,001 |
| 2008-11-10 | 2008-11-06 | 1.891 | 1,311,798 | +10,579 | 0.34% | 2,479,999 |
| 2008-11-07 | 2008-11-05 | 1.891 | 1,301,219 | +10,579 | 0.34% | 2,459,999 |
| 2008-11-06 | 2008-11-04 | 1.891 | 1,290,640 | +4,231 | 0.34% | 2,439,999 |
| 2008-10-30 | 2008-10-28 | 1.796 | 1,286,409 | -4,231 | 0.34% | 2,310,400 |
| 2008-10-28 | 2008-10-24 | 2.004 | 1,290,640 | +2,115 | 0.34% | 2,586,399 |
| 2008-10-24 | 2008-10-22 | 2.155 | 1,288,525 | +19,043 | 0.34% | 2,777,041 |
| 2008-10-23 | 2008-10-21 | 2.212 | 1,269,482 | +21,158 | 0.33% | 2,807,999 |
| 2008-10-22 | 2008-10-20 | 2.212 | 1,248,324 | +2,115 | 0.33% | 2,761,199 |
| 2008-10-21 | 2008-10-17 | 2.250 | 1,246,209 | +44,432 | 0.33% | 2,803,641 |
| 2008-10-17 | 2008-10-15 | 2.363 | 1,201,777 | +25,390 | 0.31% | 2,840,001 |
| 2008-10-16 | 2008-10-14 | 2.363 | 1,176,387 | +44,432 | 0.31% | 2,780,000 |
| 2008-10-14 | 2008-10-10 | 2.458 | 1,131,955 | +35,969 | 0.30% | 2,782,000 |
| 2008-10-09 | 2008-10-06 | 2.552 | 1,095,986 | +4,231 | 0.29% | 2,797,199 |
| 2008-10-08 | 2008-10-03 | 2.647 | 1,091,755 | +14,811 | 0.29% | 2,889,600 |
| 2008-10-06 | 2008-10-02 | 2.647 | 1,076,944 | +19,042 | 0.28% | 2,850,399 |
| 2008-10-03 | 2008-09-30 | 2.382 | 1,057,902 | +311,023 | 0.28% | 2,520,000 |
| 2008-10-02 | 2008-09-29 | 2.836 | 746,879 | +4,232 | 0.20% | 2,118,001 |
| 2008-09-30 | 2008-09-26 | 3.025 | 742,647 | +4,231 | 0.19% | 2,246,399 |
| 2008-09-29 | 2008-09-25 | 3.214 | 738,416 | +25,390 | 0.19% | 2,373,201 |
| 2008-09-26 | 2008-09-24 | 3.214 | 713,026 | +23,274 | 0.19% | 2,291,600 |
| 2008-09-24 | 2008-09-22 | 3.308 | 689,752 | +4,232 | 0.18% | 2,282,000 |
| 2008-09-23 | 2008-09-19 | 3.290 | 685,520 | +12,694 | 0.18% | 2,255,038 |
| 2008-09-16 | 2008-09-11 | 3.592 | 672,826 | +8,464 | 0.18% | 2,416,801 |
| 2008-09-09 | 2008-09-05 | 4.310 | 664,362 | +12,694 | 0.17% | 2,863,678 |
| 2008-09-02 | 2008-08-29 | 4.499 | 651,668 | +2,116 | 0.17% | 2,932,162 |
| 2008-08-28 | 2008-08-26 | 4.518 | 649,552 | -6,347 | 0.17% | 2,934,921 |
| 2008-08-26 | 2008-08-21 | 4.537 | 655,899 | -10,579 | 0.17% | 2,975,999 |
| 2008-08-25 | 2008-08-20 | 4.537 | 666,478 | -6,348 | 0.17% | 3,023,999 |
| 2008-08-20 | 2008-08-18 | 4.689 | 672,826 | -4,231 | 0.18% | 3,154,562 |
| 2008-08-18 | 2008-08-14 | 4.814 | 677,057 | +22,916 | 0.18% | 3,259,107 |
| 2008-08-01 | 2008-07-30 | 4.735 | 654,141 | +2,044 | 0.18% | 3,097,598 |
| 2008-07-28 | 2008-07-24 | 4.501 | 652,097 | +12,265 | 0.18% | 2,934,799 |
| 2008-07-24 | 2008-07-22 | 4.383 | 639,832 | +4,088 | 0.17% | 2,804,479 |
| 2008-07-21 | 2008-07-17 | 4.657 | 635,744 | +2,044 | 0.17% | 2,960,721 |
| 2008-07-16 | 2008-07-14 | 5.479 | 633,700 | +2,045 | 0.17% | 3,472,002 |
| 2008-07-10 | 2008-07-08 | 5.283 | 631,655 | +2,044 | 0.17% | 3,337,198 |
| 2008-07-07 | 2008-07-03 | 5.283 | 629,611 | +2,044 | 0.17% | 3,326,399 |
| 2008-07-03 | 2008-06-30 | 5.283 | 627,567 | +2,044 | 0.17% | 3,315,600 |
| 2008-06-26 | 2008-06-24 | 5.283 | 625,523 | -2,044 | 0.17% | 3,304,801 |
| 2008-06-25 | 2008-06-23 | 5.283 | 627,567 | +2,044 | 0.17% | 3,315,600 |
| 2008-06-24 | 2008-06-20 | 5.479 | 625,523 | +49,061 | 0.17% | 3,427,201 |
| 2008-06-23 | 2008-06-19 | 5.557 | 576,462 | +2,044 | 0.16% | 3,203,519 |
| 2008-06-11 | 2008-06-06 | 6.066 | 574,418 | -2,044 | 0.16% | 3,484,400 |
| 2008-06-10 | 2008-06-05 | 6.046 | 576,462 | +4,088 | 0.16% | 3,485,519 |
| 2008-05-27 | 2008-05-23 | 5.675 | 572,374 | +108,342 | 0.15% | 3,248,001 |
| 2008-05-26 | 2008-05-22 | 5.675 | 464,032 | +4,089 | 0.13% | 2,633,202 |
| 2008-05-13 | 2008-05-08 | 5.440 | 459,943 | +2,044 | 0.12% | 2,501,999 |
| 2008-04-30 | 2008-04-28 | 5.185 | 457,899 | +6,133 | 0.12% | 2,374,400 |
| 2008-04-28 | 2008-04-24 | 4.990 | 451,766 | +81,767 | 0.12% | 2,254,198 |
| 2008-04-25 | 2008-04-23 | 5.166 | 369,999 | +14,310 | 0.10% | 1,911,361 |
| 2008-04-21 | 2008-04-17 | 5.518 | 355,689 | +4,088 | 0.10% | 1,962,718 |
| 2008-04-08 | 2008-04-03 | 5.479 | 351,601 | +4,088 | 0.10% | 1,926,400 |
| 2008-04-02 | 2008-03-31 | 5.185 | 347,513 | +4,089 | 0.09% | 1,802,002 |
| 2008-03-27 | 2008-03-25 | 5.792 | 343,424 | +6,132 | 0.09% | 1,989,118 |
| 2008-03-20 | 2008-03-18 | 6.066 | 337,292 | -20,442 | 0.09% | 2,046,002 |
| 2008-03-18 | 2008-03-14 | 6.457 | 357,734 | -2,044 | 0.10% | 2,310,002 |
| 2008-02-25 | 2008-02-21 | 6.594 | 359,778 | -2,044 | 0.10% | 2,372,481 |
| 2008-02-20 | 2008-02-18 | 6.849 | 361,822 | -24,530 | 0.10% | 2,478,000 |
| 2008-02-12 | 2008-02-06 | 7.123 | 386,352 | -2,044 | 0.10% | 2,751,838 |
| 2008-02-05 | 2008-02-01 | 7.220 | 388,396 | -4,089 | 0.11% | 2,804,396 |
| 2008-02-04 | 2008-01-31 | 7.397 | 392,485 | -24,530 | 0.11% | 2,903,041 |
| 2008-01-30 | 2008-01-28 | 6.516 | 417,015 | -24,530 | 0.11% | 2,717,279 |
| 2008-01-23 | 2008-01-21 | 6.849 | 441,545 | -87,901 | 0.12% | 3,023,997 |
| 2008-01-21 | 2008-01-17 | 7.240 | 529,446 | -4,088 | 0.14% | 3,833,202 |
| 2008-01-17 | 2008-01-15 | 7.416 | 533,534 | -51,105 | 0.14% | 3,956,759 |
| 2008-01-15 | 2008-01-11 | 7.891 | 584,639 | -20,442 | 0.16% | 4,613,307 |
| 2008-01-14 | 2008-01-10 | 7.831 | 605,081 | +15,397 | 0.16% | 4,738,165 |
| 2008-01-10 | 2008-01-08 | 7.831 | 589,684 | -123,515 | 0.16% | 4,617,597 |
| 2007-12-21 | 2007-12-19 | 7.630 | 713,199 | -17,930 | 0.20% | 5,441,597 |
| 2007-12-13 | 2007-12-11 | 8.493 | 731,129 | -13,945 | 0.20% | 6,209,640 |
| 2007-12-11 | 2007-12-07 | 7.529 | 745,074 | +1,992 | 0.21% | 5,609,998 |
| 2007-12-10 | 2007-12-06 | 7.489 | 743,082 | -5,977 | 0.21% | 5,565,160 |
| 2007-12-03 | 2007-11-29 | 6.827 | 749,059 | -5,976 | 0.21% | 5,113,603 |
| 2007-11-29 | 2007-11-27 | 6.726 | 755,035 | -1,992 | 0.21% | 5,078,599 |
| 2007-11-16 | 2007-11-14 | 7.108 | 757,027 | +19,921 | 0.21% | 5,380,798 |
| 2007-11-15 | 2007-11-13 | 7.027 | 737,106 | +3,985 | 0.20% | 5,180,003 |
| 2007-11-14 | 2007-11-12 | 7.228 | 733,121 | -1,992 | 0.20% | 5,299,199 |
| 2007-11-06 | 2007-11-02 | 7.309 | 735,113 | -5,977 | 0.20% | 5,372,638 |
| 2007-11-01 | 2007-10-30 | 7.429 | 741,090 | -1,992 | 0.21% | 5,505,601 |
| 2007-10-26 | 2007-10-24 | 7.389 | 743,082 | -1,992 | 0.21% | 5,490,560 |
| 2007-10-24 | 2007-10-22 | 7.630 | 745,074 | -1,992 | 0.21% | 5,684,798 |
| 2007-10-23 | 2007-10-18 | 7.369 | 747,066 | +3,984 | 0.21% | 5,504,997 |
| 2007-10-22 | 2007-10-17 | 7.429 | 743,082 | -1,992 | 0.21% | 5,520,400 |
| 2007-10-12 | 2007-10-10 | 7.529 | 745,074 | +1,992 | 0.21% | 5,609,998 |
| 2007-10-04 | 2007-10-02 | 7.329 | 743,082 | -19,922 | 0.21% | 5,445,800 |
| 2007-09-25 | 2007-09-21 | 7.007 | 763,004 | -7,969 | 0.21% | 5,346,681 |
| 2007-09-21 | 2007-09-19 | 7.027 | 770,973 | -19,921 | 0.21% | 5,418,003 |
| 2007-09-17 | 2007-09-13 | 7.329 | 790,894 | -1,992 | 0.22% | 5,796,198 |
| 2007-09-14 | 2007-09-12 | 7.248 | 792,886 | -3,985 | 0.22% | 5,747,117 |
| 2007-09-05 | 2007-09-03 | 6.686 | 796,871 | +1,992 | 0.22% | 5,328,001 |
| 2007-09-04 | 2007-08-31 | 6.686 | 794,879 | -29,882 | 0.22% | 5,314,682 |
| 2007-08-29 | 2007-08-27 | 7.429 | 824,761 | -1,992 | 0.23% | 6,127,198 |
| 2007-08-24 | 2007-08-22 | 7.148 | 826,753 | -3,985 | 0.23% | 5,909,597 |
| 2007-08-23 | 2007-08-21 | 7.128 | 830,738 | -5,976 | 0.23% | 5,921,401 |
| 2007-08-22 | 2007-08-20 | 7.128 | 836,714 | +1,992 | 0.23% | 5,963,997 |
| 2007-08-21 | 2007-08-17 | 6.044 | 834,722 | +1,992 | 0.23% | 5,044,759 |
| 2007-08-20 | 2007-08-16 | 6.987 | 832,730 | -1,992 | 0.23% | 5,818,560 |
| 2007-08-16 | 2007-08-14 | 8.000 | 834,722 | +28,117 | 0.23% | 6,677,526 |
| 2007-08-15 | 2007-08-13 | 8.000 | 806,605 | -13,476 | 0.23% | 6,452,598 |
| 2007-08-14 | 2007-08-10 | 7.917 | 820,081 | -3,850 | 0.24% | 6,492,242 |
| 2007-08-13 | 2007-08-09 | 8.020 | 823,931 | -13,475 | 0.24% | 6,608,321 |
| 2007-08-10 | 2007-08-08 | 7.792 | 837,406 | -3,851 | 0.24% | 6,524,997 |
| 2007-08-09 | 2007-08-07 | 7.792 | 841,257 | -19,250 | 0.24% | 6,555,004 |
| 2007-08-06 | 2007-08-02 | 7.896 | 860,507 | -96,254 | 0.25% | 6,794,398 |
| 2007-08-03 | 2007-08-01 | 8.104 | 956,761 | -3,850 | 0.27% | 7,753,201 |
| 2007-07-31 | 2007-07-27 | 7.917 | 960,611 | +3,850 | 0.28% | 7,604,760 |
| 2007-07-27 | 2007-07-25 | 7.958 | 956,761 | +1,925 | 0.27% | 7,614,041 |
| 2007-07-26 | 2007-07-24 | 7.896 | 954,836 | -5,775 | 0.27% | 7,539,202 |
| 2007-07-25 | 2007-07-23 | 7.979 | 960,611 | -11,550 | 0.28% | 7,664,640 |
| 2007-07-24 | 2007-07-20 | 8.124 | 972,161 | -3,851 | 0.28% | 7,898,197 |
| 2007-07-23 | 2007-07-19 | 8.104 | 976,012 | -1,925 | 0.28% | 7,909,203 |
| 2007-07-20 | 2007-07-18 | 8.291 | 977,937 | -7,700 | 0.28% | 8,107,683 |
| 2007-07-19 | 2007-07-17 | 8.187 | 985,637 | -13,475 | 0.28% | 8,069,121 |
| 2007-07-18 | 2007-07-16 | 8.623 | 999,112 | +34,651 | 0.29% | 8,615,396 |
| 2007-07-17 | 2007-07-13 | 8.270 | 964,461 | -1,925 | 0.28% | 7,975,919 |
| 2007-07-16 | 2007-07-12 | 8.187 | 966,386 | +80,853 | 0.28% | 7,911,518 |
| 2007-07-13 | 2007-07-11 | 8.145 | 885,533 | -1,925 | 0.25% | 7,212,799 |
| 2007-07-12 | 2007-07-10 | 8.228 | 887,458 | -13,476 | 0.25% | 7,302,238 |
| 2007-07-11 | 2007-07-09 | 8.311 | 900,934 | -13,475 | 0.26% | 7,488,002 |
| 2007-07-09 | 2007-07-05 | 8.415 | 914,409 | -1,925 | 0.26% | 7,694,998 |
| 2007-07-06 | 2007-07-04 | 8.332 | 916,334 | -5,776 | 0.26% | 7,635,037 |
| 2007-07-05 | 2007-07-03 | 8.311 | 922,110 | -3,850 | 0.26% | 7,664,004 |
| 2007-06-29 | 2007-06-27 | 8.311 | 925,960 | +3,850 | 0.27% | 7,696,003 |
| 2007-06-28 | 2007-06-26 | 8.311 | 922,110 | +1,926 | 0.26% | 7,664,004 |
| 2007-06-27 | 2007-06-25 | 8.353 | 920,184 | -5,776 | 0.26% | 7,686,236 |
| 2007-06-26 | 2007-06-22 | 8.436 | 925,960 | 0.27% | 7,811,443 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy