History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 2,242 | +0 | 0.00% | 166 |
| 2025-10-13 | 2025-10-09 | 0.074 | 2,242 | +0 | 0.00% | 166 |
| 2025-10-10 | 2025-10-08 | 0.074 | 2,242 | +0 | 0.00% | 166 |
| 2025-10-09 | 2025-10-06 | 0.076 | 2,242 | +0 | 0.00% | 170 |
| 2025-10-08 | 2025-10-03 | 0.077 | 2,242 | +0 | 0.00% | 173 |
| 2025-10-06 | 2025-10-02 | 0.077 | 2,242 | +0 | 0.00% | 173 |
| 2025-10-03 | 2025-09-30 | 0.075 | 2,242 | +0 | 0.00% | 168 |
| 2025-10-02 | 2025-09-29 | 0.081 | 2,242 | +0 | 0.00% | 182 |
| 2025-09-30 | 2025-09-26 | 0.083 | 2,242 | +0 | 0.00% | 186 |
| 2025-09-29 | 2025-09-25 | 0.083 | 2,242 | +0 | 0.00% | 186 |
| 2025-09-26 | 2025-09-24 | 0.083 | 2,242 | +0 | 0.00% | 186 |
| 2025-09-25 | 2025-09-23 | 0.083 | 2,242 | +0 | 0.00% | 186 |
| 2025-09-24 | 2025-09-22 | 0.083 | 2,242 | +0 | 0.00% | 186 |
| 2025-09-23 | 2025-09-19 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2025-09-22 | 2025-09-18 | 0.084 | 2,242 | +0 | 0.00% | 188 |
| 2025-09-19 | 2025-09-17 | 0.092 | 2,242 | +0 | 0.00% | 206 |
| 2025-09-18 | 2025-09-16 | 0.092 | 2,242 | +0 | 0.00% | 206 |
| 2025-09-17 | 2025-09-15 | 0.087 | 2,242 | +0 | 0.00% | 195 |
| 2025-09-16 | 2025-09-12 | 0.087 | 2,242 | +0 | 0.00% | 195 |
| 2025-09-15 | 2025-09-11 | 0.084 | 2,242 | +0 | 0.00% | 188 |
| 2025-09-12 | 2025-09-10 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2025-09-11 | 2025-09-09 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2025-09-10 | 2025-09-08 | 0.086 | 2,242 | +0 | 0.00% | 193 |
| 2025-09-09 | 2025-09-05 | 0.086 | 2,242 | +0 | 0.00% | 193 |
| 2025-09-08 | 2025-09-04 | 0.087 | 2,242 | +0 | 0.00% | 195 |
| 2025-09-05 | 2025-09-03 | 0.088 | 2,242 | +0 | 0.00% | 197 |
| 2025-09-04 | 2025-09-02 | 0.088 | 2,242 | +0 | 0.00% | 197 |
| 2025-09-03 | 2025-09-01 | 0.094 | 2,242 | +0 | 0.00% | 211 |
| 2025-09-02 | 2025-08-29 | 0.094 | 2,242 | +0 | 0.00% | 211 |
| 2025-09-01 | 2025-08-28 | 0.090 | 2,242 | +0 | 0.00% | 202 |
| 2025-08-29 | 2025-08-27 | 0.091 | 2,242 | +0 | 0.00% | 204 |
| 2025-08-28 | 2025-08-26 | 0.097 | 2,242 | +0 | 0.00% | 217 |
| 2025-08-27 | 2025-08-25 | 0.099 | 2,242 | +0 | 0.00% | 222 |
| 2025-08-26 | 2025-08-22 | 0.097 | 2,242 | +0 | 0.00% | 217 |
| 2025-08-25 | 2025-08-21 | 0.096 | 2,242 | +0 | 0.00% | 215 |
| 2025-08-22 | 2025-08-20 | 0.100 | 2,242 | +0 | 0.00% | 224 |
| 2025-08-21 | 2025-08-19 | 0.095 | 2,242 | +0 | 0.00% | 213 |
| 2025-08-20 | 2025-08-18 | 0.092 | 2,242 | +0 | 0.00% | 206 |
| 2025-08-19 | 2025-08-15 | 0.105 | 2,242 | +0 | 0.00% | 235 |
| 2025-08-18 | 2025-08-14 | 0.106 | 2,242 | +0 | 0.00% | 238 |
| 2025-08-15 | 2025-08-13 | 0.106 | 2,242 | +0 | 0.00% | 238 |
| 2025-08-14 | 2025-08-12 | 0.106 | 2,242 | +0 | 0.00% | 238 |
| 2025-08-13 | 2025-08-11 | 0.098 | 2,242 | +0 | 0.00% | 220 |
| 2025-08-12 | 2025-08-08 | 0.099 | 2,242 | +0 | 0.00% | 222 |
| 2025-08-11 | 2025-08-07 | 0.098 | 2,242 | +0 | 0.00% | 220 |
| 2025-08-08 | 2025-08-06 | 0.098 | 2,242 | +0 | 0.00% | 220 |
| 2025-08-07 | 2025-08-05 | 0.099 | 2,242 | +0 | 0.00% | 222 |
| 2025-08-06 | 2025-08-04 | 0.099 | 2,242 | +0 | 0.00% | 222 |
| 2025-08-05 | 2025-08-01 | 0.099 | 2,242 | +0 | 0.00% | 222 |
| 2025-08-04 | 2025-07-31 | 0.099 | 2,242 | +0 | 0.00% | 222 |
| 2025-08-01 | 2025-07-30 | 0.089 | 2,242 | +0 | 0.00% | 200 |
| 2025-07-31 | 2025-07-29 | 0.100 | 2,242 | +0 | 0.00% | 224 |
| 2025-07-30 | 2025-07-28 | 0.099 | 2,242 | +0 | 0.00% | 222 |
| 2025-07-29 | 2025-07-25 | 0.098 | 2,242 | +0 | 0.00% | 220 |
| 2025-07-28 | 2025-07-24 | 0.098 | 2,242 | +0 | 0.00% | 220 |
| 2025-07-25 | 2025-07-23 | 0.098 | 2,242 | +0 | 0.00% | 220 |
| 2025-07-24 | 2025-07-22 | 0.098 | 2,242 | +0 | 0.00% | 220 |
| 2025-07-23 | 2025-07-21 | 0.090 | 2,242 | +0 | 0.00% | 202 |
| 2025-07-22 | 2025-07-18 | 0.090 | 2,242 | +0 | 0.00% | 202 |
| 2025-07-21 | 2025-07-17 | 0.090 | 2,242 | +0 | 0.00% | 202 |
| 2025-07-18 | 2025-07-16 | 0.090 | 2,242 | +0 | 0.00% | 202 |
| 2025-07-17 | 2025-07-15 | 0.088 | 2,242 | +0 | 0.00% | 197 |
| 2025-07-16 | 2025-07-14 | 0.083 | 2,242 | +0 | 0.00% | 186 |
| 2025-07-15 | 2025-07-11 | 0.082 | 2,242 | +0 | 0.00% | 184 |
| 2025-07-14 | 2025-07-10 | 0.081 | 2,242 | +0 | 0.00% | 182 |
| 2025-07-11 | 2025-07-09 | 0.079 | 2,242 | +0 | 0.00% | 177 |
| 2025-07-10 | 2025-07-08 | 0.080 | 2,242 | +0 | 0.00% | 179 |
| 2025-07-09 | 2025-07-07 | 0.082 | 2,242 | +0 | 0.00% | 184 |
| 2025-07-08 | 2025-07-04 | 0.082 | 2,242 | +0 | 0.00% | 184 |
| 2025-07-07 | 2025-07-03 | 0.083 | 2,242 | +0 | 0.00% | 186 |
| 2025-07-04 | 2025-07-02 | 0.086 | 2,242 | +0 | 0.00% | 193 |
| 2025-07-03 | 2025-06-30 | 0.083 | 2,242 | +0 | 0.00% | 186 |
| 2025-07-02 | 2025-06-27 | 0.087 | 2,242 | +0 | 0.00% | 195 |
| 2025-06-30 | 2025-06-26 | 0.078 | 2,242 | +0 | 0.00% | 175 |
| 2025-06-27 | 2025-06-25 | 0.078 | 2,242 | +0 | 0.00% | 175 |
| 2025-06-26 | 2025-06-24 | 0.078 | 2,242 | +0 | 0.00% | 175 |
| 2025-06-25 | 2025-06-23 | 0.078 | 2,242 | +0 | 0.00% | 175 |
| 2025-06-24 | 2025-06-20 | 0.078 | 2,242 | +0 | 0.00% | 175 |
| 2025-06-23 | 2025-06-19 | 0.079 | 2,242 | +0 | 0.00% | 177 |
| 2025-06-20 | 2025-06-18 | 0.079 | 2,242 | +0 | 0.00% | 177 |
| 2025-06-19 | 2025-06-17 | 0.073 | 2,242 | +0 | 0.00% | 164 |
| 2025-06-18 | 2025-06-16 | 0.079 | 2,242 | +0 | 0.00% | 177 |
| 2025-06-17 | 2025-06-13 | 0.079 | 2,242 | +0 | 0.00% | 177 |
| 2025-06-16 | 2025-06-12 | 0.079 | 2,242 | +0 | 0.00% | 177 |
| 2025-06-13 | 2025-06-11 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2025-06-12 | 2025-06-10 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2025-06-11 | 2025-06-09 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2025-06-10 | 2025-06-06 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2025-06-09 | 2025-06-05 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2025-06-06 | 2025-06-04 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2025-06-05 | 2025-06-03 | 0.086 | 2,242 | +0 | 0.00% | 193 |
| 2025-06-04 | 2025-06-02 | 0.086 | 2,242 | +0 | 0.00% | 193 |
| 2025-06-03 | 2025-05-30 | 0.086 | 2,242 | +0 | 0.00% | 193 |
| 2025-06-02 | 2025-05-29 | 0.084 | 2,242 | +0 | 0.00% | 188 |
| 2025-05-30 | 2025-05-28 | 0.088 | 2,242 | +0 | 0.00% | 197 |
| 2025-05-29 | 2025-05-27 | 0.088 | 2,242 | +0 | 0.00% | 197 |
| 2025-05-28 | 2025-05-26 | 0.082 | 2,242 | +0 | 0.00% | 184 |
| 2025-05-27 | 2025-05-23 | 0.082 | 2,242 | +0 | 0.00% | 184 |
| 2025-05-26 | 2025-05-22 | 0.088 | 2,242 | +0 | 0.00% | 197 |
| 2025-05-23 | 2025-05-21 | 0.083 | 2,242 | +0 | 0.00% | 186 |
| 2025-05-22 | 2025-05-20 | 0.081 | 2,242 | +0 | 0.00% | 182 |
| 2025-05-21 | 2025-05-19 | 0.088 | 2,242 | +0 | 0.00% | 197 |
| 2025-05-20 | 2025-05-16 | 0.084 | 2,242 | +0 | 0.00% | 188 |
| 2025-05-19 | 2025-05-15 | 0.084 | 2,242 | +0 | 0.00% | 188 |
| 2025-05-16 | 2025-05-14 | 0.083 | 2,242 | +0 | 0.00% | 186 |
| 2025-05-15 | 2025-05-13 | 0.079 | 2,242 | +0 | 0.00% | 177 |
| 2025-05-14 | 2025-05-12 | 0.079 | 2,242 | +0 | 0.00% | 177 |
| 2025-05-13 | 2025-05-09 | 0.077 | 2,242 | +0 | 0.00% | 173 |
| 2025-05-12 | 2025-05-08 | 0.077 | 2,242 | +0 | 0.00% | 173 |
| 2025-05-09 | 2025-05-07 | 0.076 | 2,242 | +0 | 0.00% | 170 |
| 2025-05-08 | 2025-05-06 | 0.073 | 2,242 | +0 | 0.00% | 164 |
| 2025-05-07 | 2025-05-02 | 0.073 | 2,242 | +0 | 0.00% | 164 |
| 2025-05-06 | 2025-04-30 | 0.071 | 2,242 | +0 | 0.00% | 159 |
| 2025-05-02 | 2025-04-29 | 0.074 | 2,242 | +0 | 0.00% | 166 |
| 2025-04-30 | 2025-04-28 | 0.074 | 2,242 | +0 | 0.00% | 166 |
| 2025-04-29 | 2025-04-25 | 0.074 | 2,242 | +0 | 0.00% | 166 |
| 2025-04-28 | 2025-04-24 | 0.071 | 2,242 | +0 | 0.00% | 159 |
| 2025-04-25 | 2025-04-23 | 0.074 | 2,242 | +0 | 0.00% | 166 |
| 2025-04-24 | 2025-04-22 | 0.074 | 2,242 | +0 | 0.00% | 166 |
| 2025-04-23 | 2025-04-17 | 0.072 | 2,242 | +0 | 0.00% | 161 |
| 2025-04-22 | 2025-04-16 | 0.070 | 2,242 | +0 | 0.00% | 157 |
| 2025-04-17 | 2025-04-15 | 0.070 | 2,242 | +0 | 0.00% | 157 |
| 2025-04-16 | 2025-04-14 | 0.070 | 2,242 | +0 | 0.00% | 157 |
| 2025-04-15 | 2025-04-11 | 0.070 | 2,242 | +0 | 0.00% | 157 |
| 2025-04-14 | 2025-04-10 | 0.070 | 2,242 | +0 | 0.00% | 157 |
| 2025-04-11 | 2025-04-09 | 0.062 | 2,242 | +0 | 0.00% | 139 |
| 2025-04-10 | 2025-04-08 | 0.073 | 2,242 | +0 | 0.00% | 164 |
| 2025-04-09 | 2025-04-07 | 0.074 | 2,242 | +0 | 0.00% | 166 |
| 2025-04-08 | 2025-04-03 | 0.076 | 2,242 | +0 | 0.00% | 170 |
| 2025-04-07 | 2025-04-02 | 0.077 | 2,242 | +0 | 0.00% | 173 |
| 2025-04-03 | 2025-04-01 | 0.073 | 2,242 | +0 | 0.00% | 164 |
| 2025-04-02 | 2025-03-31 | 0.074 | 2,242 | +0 | 0.00% | 166 |
| 2025-04-01 | 2025-03-28 | 0.076 | 2,242 | +0 | 0.00% | 170 |
| 2025-03-31 | 2025-03-27 | 0.077 | 2,242 | +0 | 0.00% | 173 |
| 2025-03-28 | 2025-03-26 | 0.075 | 2,242 | +0 | 0.00% | 168 |
| 2025-03-27 | 2025-03-25 | 0.075 | 2,242 | +0 | 0.00% | 168 |
| 2025-03-26 | 2025-03-24 | 0.077 | 2,242 | +0 | 0.00% | 173 |
| 2025-03-25 | 2025-03-21 | 0.096 | 2,242 | +0 | 0.00% | 215 |
| 2025-03-24 | 2025-03-20 | 0.088 | 2,242 | +0 | 0.00% | 197 |
| 2025-03-21 | 2025-03-19 | 0.087 | 2,242 | +0 | 0.00% | 195 |
| 2025-03-20 | 2025-03-18 | 0.087 | 2,242 | +0 | 0.00% | 195 |
| 2025-03-19 | 2025-03-17 | 0.088 | 2,242 | +0 | 0.00% | 197 |
| 2025-03-18 | 2025-03-14 | 0.088 | 2,242 | +0 | 0.00% | 197 |
| 2025-03-17 | 2025-03-13 | 0.088 | 2,242 | +0 | 0.00% | 197 |
| 2025-03-14 | 2025-03-12 | 0.088 | 2,242 | +0 | 0.00% | 197 |
| 2025-03-13 | 2025-03-11 | 0.083 | 2,242 | +0 | 0.00% | 186 |
| 2025-03-12 | 2025-03-10 | 0.098 | 2,242 | +0 | 0.00% | 220 |
| 2025-03-11 | 2025-03-07 | 0.094 | 2,242 | +0 | 0.00% | 211 |
| 2025-03-10 | 2025-03-06 | 0.093 | 2,242 | +0 | 0.00% | 209 |
| 2025-03-07 | 2025-03-05 | 0.088 | 2,242 | +0 | 0.00% | 197 |
| 2025-03-06 | 2025-03-04 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2025-03-05 | 2025-03-03 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2025-03-04 | 2025-02-28 | 0.087 | 2,242 | +0 | 0.00% | 195 |
| 2025-03-03 | 2025-02-27 | 0.082 | 2,242 | +0 | 0.00% | 184 |
| 2025-02-28 | 2025-02-26 | 0.082 | 2,242 | +0 | 0.00% | 184 |
| 2025-02-27 | 2025-02-25 | 0.082 | 2,242 | +0 | 0.00% | 184 |
| 2025-02-26 | 2025-02-24 | 0.081 | 2,242 | +0 | 0.00% | 182 |
| 2025-02-25 | 2025-02-21 | 0.084 | 2,242 | +0 | 0.00% | 188 |
| 2025-02-24 | 2025-02-20 | 0.084 | 2,242 | +0 | 0.00% | 188 |
| 2025-02-21 | 2025-02-19 | 0.084 | 2,242 | +0 | 0.00% | 188 |
| 2025-02-20 | 2025-02-18 | 0.084 | 2,242 | +0 | 0.00% | 188 |
| 2025-02-19 | 2025-02-17 | 0.084 | 2,242 | +0 | 0.00% | 188 |
| 2025-02-18 | 2025-02-14 | 0.087 | 2,242 | +0 | 0.00% | 195 |
| 2025-02-17 | 2025-02-13 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2025-02-14 | 2025-02-12 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2025-02-13 | 2025-02-11 | 0.086 | 2,242 | +0 | 0.00% | 193 |
| 2025-02-12 | 2025-02-10 | 0.087 | 2,242 | +0 | 0.00% | 195 |
| 2025-02-11 | 2025-02-07 | 0.088 | 2,242 | +0 | 0.00% | 197 |
| 2025-02-10 | 2025-02-06 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2025-02-07 | 2025-02-05 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2025-02-06 | 2025-02-04 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2025-02-05 | 2025-02-03 | 0.086 | 2,242 | +0 | 0.00% | 193 |
| 2025-02-04 | 2025-01-28 | 0.086 | 2,242 | +0 | 0.00% | 193 |
| 2025-02-03 | 2025-01-24 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2025-01-27 | 2025-01-23 | 0.083 | 2,242 | +0 | 0.00% | 186 |
| 2025-01-24 | 2025-01-22 | 0.083 | 2,242 | +0 | 0.00% | 186 |
| 2025-01-23 | 2025-01-21 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2025-01-22 | 2025-01-20 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2025-01-21 | 2025-01-17 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2025-01-20 | 2025-01-16 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2025-01-17 | 2025-01-15 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2025-01-16 | 2025-01-14 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2025-01-15 | 2025-01-13 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2025-01-14 | 2025-01-10 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2025-01-13 | 2025-01-09 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2025-01-10 | 2025-01-08 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2025-01-09 | 2025-01-07 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2025-01-08 | 2025-01-06 | 0.084 | 2,242 | +0 | 0.00% | 188 |
| 2025-01-07 | 2025-01-03 | 0.083 | 2,242 | +0 | 0.00% | 186 |
| 2025-01-06 | 2025-01-02 | 0.082 | 2,242 | +0 | 0.00% | 184 |
| 2025-01-03 | 2024-12-31 | 0.082 | 2,242 | +0 | 0.00% | 184 |
| 2025-01-02 | 2024-12-27 | 0.090 | 2,242 | +0 | 0.00% | 202 |
| 2024-12-30 | 2024-12-24 | 0.093 | 2,242 | +0 | 0.00% | 209 |
| 2024-12-27 | 2024-12-20 | 0.093 | 2,242 | +0 | 0.00% | 209 |
| 2024-12-23 | 2024-12-19 | 0.089 | 2,242 | +0 | 0.00% | 200 |
| 2024-12-20 | 2024-12-18 | 0.090 | 2,242 | +0 | 0.00% | 202 |
| 2024-12-19 | 2024-12-17 | 0.090 | 2,242 | +0 | 0.00% | 202 |
| 2024-12-18 | 2024-12-16 | 0.090 | 2,242 | +0 | 0.00% | 202 |
| 2024-12-17 | 2024-12-13 | 0.088 | 2,242 | +0 | 0.00% | 197 |
| 2024-12-16 | 2024-12-12 | 0.087 | 2,242 | +0 | 0.00% | 195 |
| 2024-12-13 | 2024-12-11 | 0.086 | 2,242 | +0 | 0.00% | 193 |
| 2024-12-12 | 2024-12-10 | 0.086 | 2,242 | +0 | 0.00% | 193 |
| 2024-12-11 | 2024-12-09 | 0.086 | 2,242 | +0 | 0.00% | 193 |
| 2024-12-10 | 2024-12-06 | 0.086 | 2,242 | +0 | 0.00% | 193 |
| 2024-12-09 | 2024-12-05 | 0.087 | 2,242 | +0 | 0.00% | 195 |
| 2024-12-06 | 2024-12-04 | 0.087 | 2,242 | +0 | 0.00% | 195 |
| 2024-12-05 | 2024-12-03 | 0.088 | 2,242 | +0 | 0.00% | 197 |
| 2024-12-04 | 2024-12-02 | 0.088 | 2,242 | +0 | 0.00% | 197 |
| 2024-12-03 | 2024-11-29 | 0.088 | 2,242 | +0 | 0.00% | 197 |
| 2024-12-02 | 2024-11-28 | 0.088 | 2,242 | +0 | 0.00% | 197 |
| 2024-11-29 | 2024-11-27 | 0.089 | 2,242 | +0 | 0.00% | 200 |
| 2024-11-28 | 2024-11-26 | 0.089 | 2,242 | +0 | 0.00% | 200 |
| 2024-11-27 | 2024-11-25 | 0.089 | 2,242 | +0 | 0.00% | 200 |
| 2024-11-26 | 2024-11-22 | 0.090 | 2,242 | +0 | 0.00% | 202 |
| 2024-11-25 | 2024-11-21 | 0.090 | 2,242 | +0 | 0.00% | 202 |
| 2024-11-22 | 2024-11-20 | 0.090 | 2,242 | +0 | 0.00% | 202 |
| 2024-11-21 | 2024-11-19 | 0.089 | 2,242 | +0 | 0.00% | 200 |
| 2024-11-20 | 2024-11-18 | 0.089 | 2,242 | +0 | 0.00% | 200 |
| 2024-11-19 | 2024-11-15 | 0.089 | 2,242 | +0 | 0.00% | 200 |
| 2024-11-18 | 2024-11-14 | 0.089 | 2,242 | +0 | 0.00% | 200 |
| 2024-11-15 | 2024-11-13 | 0.090 | 2,242 | +0 | 0.00% | 202 |
| 2024-11-14 | 2024-11-12 | 0.090 | 2,242 | +0 | 0.00% | 202 |
| 2024-11-13 | 2024-11-11 | 0.092 | 2,242 | +0 | 0.00% | 206 |
| 2024-11-12 | 2024-11-08 | 0.092 | 2,242 | +0 | 0.00% | 206 |
| 2024-11-11 | 2024-11-07 | 0.092 | 2,242 | +0 | 0.00% | 206 |
| 2024-11-08 | 2024-11-06 | 0.087 | 2,242 | +0 | 0.00% | 195 |
| 2024-11-07 | 2024-11-05 | 0.087 | 2,242 | +0 | 0.00% | 195 |
| 2024-11-06 | 2024-11-04 | 0.084 | 2,242 | +0 | 0.00% | 188 |
| 2024-11-05 | 2024-11-01 | 0.095 | 2,242 | +0 | 0.00% | 213 |
| 2024-11-04 | 2024-10-31 | 0.094 | 2,242 | +0 | 0.00% | 211 |
| 2024-11-01 | 2024-10-30 | 0.094 | 2,242 | +0 | 0.00% | 211 |
| 2024-10-31 | 2024-10-29 | 0.094 | 2,242 | +0 | 0.00% | 211 |
| 2024-10-30 | 2024-10-28 | 0.094 | 2,242 | +0 | 0.00% | 211 |
| 2024-10-29 | 2024-10-25 | 0.094 | 2,242 | +0 | 0.00% | 211 |
| 2024-10-28 | 2024-10-24 | 0.094 | 2,242 | +0 | 0.00% | 211 |
| 2024-10-25 | 2024-10-23 | 0.095 | 2,242 | +0 | 0.00% | 213 |
| 2024-10-24 | 2024-10-22 | 0.092 | 2,242 | +0 | 0.00% | 206 |
| 2024-10-23 | 2024-10-21 | 0.093 | 2,242 | +0 | 0.00% | 209 |
| 2024-10-22 | 2024-10-18 | 0.095 | 2,242 | +0 | 0.00% | 213 |
| 2024-10-21 | 2024-10-17 | 0.095 | 2,242 | +0 | 0.00% | 213 |
| 2024-10-18 | 2024-10-16 | 0.094 | 2,242 | +0 | 0.00% | 211 |
| 2024-10-17 | 2024-10-15 | 0.094 | 2,242 | +0 | 0.00% | 211 |
| 2024-10-16 | 2024-10-14 | 0.095 | 2,242 | +0 | 0.00% | 213 |
| 2024-10-15 | 2024-10-10 | 0.098 | 2,242 | +0 | 0.00% | 220 |
| 2024-10-14 | 2024-10-09 | 0.104 | 2,242 | +0 | 0.00% | 233 |
| 2024-10-10 | 2024-10-08 | 0.108 | 2,242 | +0 | 0.00% | 242 |
| 2024-10-09 | 2024-10-07 | 0.123 | 2,242 | +0 | 0.00% | 276 |
| 2024-10-08 | 2024-10-04 | 0.077 | 2,242 | +0 | 0.00% | 173 |
| 2024-10-07 | 2024-10-03 | 0.095 | 2,242 | +0 | 0.00% | 213 |
| 2024-10-04 | 2024-10-02 | 0.095 | 2,242 | +0 | 0.00% | 213 |
| 2024-10-03 | 2024-09-30 | 0.103 | 2,242 | +0 | 0.00% | 231 |
| 2024-10-02 | 2024-09-27 | 0.103 | 2,242 | +0 | 0.00% | 231 |
| 2024-09-30 | 2024-09-26 | 0.109 | 2,242 | +0 | 0.00% | 244 |
| 2024-09-27 | 2024-09-25 | 0.103 | 2,242 | +0 | 0.00% | 231 |
| 2024-09-26 | 2024-09-24 | 0.104 | 2,242 | +0 | 0.00% | 233 |
| 2024-09-25 | 2024-09-23 | 0.105 | 2,242 | +0 | 0.00% | 235 |
| 2024-09-24 | 2024-09-20 | 0.105 | 2,242 | +0 | 0.00% | 235 |
| 2024-09-23 | 2024-09-19 | 0.105 | 2,242 | +0 | 0.00% | 235 |
| 2024-09-20 | 2024-09-17 | 0.105 | 2,242 | +0 | 0.00% | 235 |
| 2024-09-19 | 2024-09-16 | 0.105 | 2,242 | +0 | 0.00% | 235 |
| 2024-09-17 | 2024-09-13 | 0.105 | 2,242 | +0 | 0.00% | 235 |
| 2024-09-16 | 2024-09-12 | 0.105 | 2,242 | +0 | 0.00% | 235 |
| 2024-09-13 | 2024-09-11 | 0.107 | 2,242 | +0 | 0.00% | 240 |
| 2024-09-12 | 2024-09-10 | 0.108 | 2,242 | +0 | 0.00% | 242 |
| 2024-09-11 | 2024-09-09 | 0.105 | 2,242 | +0 | 0.00% | 235 |
| 2024-09-10 | 2024-09-05 | 0.105 | 2,242 | +0 | 0.00% | 235 |
| 2024-09-09 | 2024-09-04 | 0.105 | 2,242 | +0 | 0.00% | 235 |
| 2024-09-05 | 2024-09-03 | 0.105 | 2,242 | +0 | 0.00% | 235 |
| 2024-09-04 | 2024-09-02 | 0.105 | 2,242 | +0 | 0.00% | 235 |
| 2024-09-03 | 2024-08-30 | 0.105 | 2,242 | +0 | 0.00% | 235 |
| 2024-09-02 | 2024-08-29 | 0.105 | 2,242 | +0 | 0.00% | 235 |
| 2024-08-30 | 2024-08-28 | 0.105 | 2,242 | +0 | 0.00% | 235 |
| 2024-08-29 | 2024-08-27 | 0.099 | 2,242 | +0 | 0.00% | 222 |
| 2024-08-28 | 2024-08-26 | 0.096 | 2,242 | +0 | 0.00% | 215 |
| 2024-08-27 | 2024-08-23 | 0.095 | 2,242 | +0 | 0.00% | 213 |
| 2024-08-26 | 2024-08-22 | 0.096 | 2,242 | +0 | 0.00% | 215 |
| 2024-08-23 | 2024-08-21 | 0.094 | 2,242 | +0 | 0.00% | 211 |
| 2024-08-22 | 2024-08-20 | 0.095 | 2,242 | +0 | 0.00% | 213 |
| 2024-08-21 | 2024-08-19 | 0.103 | 2,242 | +0 | 0.00% | 231 |
| 2024-08-20 | 2024-08-16 | 0.103 | 2,242 | +0 | 0.00% | 231 |
| 2024-08-19 | 2024-08-15 | 0.104 | 2,242 | +0 | 0.00% | 233 |
| 2024-08-16 | 2024-08-14 | 0.104 | 2,242 | +0 | 0.00% | 233 |
| 2024-08-15 | 2024-08-13 | 0.107 | 2,242 | +0 | 0.00% | 240 |
| 2024-08-14 | 2024-08-12 | 0.110 | 2,242 | +0 | 0.00% | 247 |
| 2024-08-13 | 2024-08-09 | 0.101 | 2,242 | +0 | 0.00% | 226 |
| 2024-08-12 | 2024-08-08 | 0.103 | 2,242 | +0 | 0.00% | 231 |
| 2024-08-09 | 2024-08-07 | 0.104 | 2,242 | +0 | 0.00% | 233 |
| 2024-08-08 | 2024-08-06 | 0.101 | 2,242 | +0 | 0.00% | 226 |
| 2024-08-07 | 2024-08-05 | 0.100 | 2,242 | +0 | 0.00% | 224 |
| 2024-08-06 | 2024-08-02 | 0.102 | 2,242 | +0 | 0.00% | 229 |
| 2024-08-05 | 2024-08-01 | 0.102 | 2,242 | +0 | 0.00% | 229 |
| 2024-08-02 | 2024-07-31 | 0.100 | 2,242 | +0 | 0.00% | 224 |
| 2024-08-01 | 2024-07-30 | 0.102 | 2,242 | +0 | 0.00% | 229 |
| 2024-07-31 | 2024-07-29 | 0.102 | 2,242 | +0 | 0.00% | 229 |
| 2024-07-30 | 2024-07-26 | 0.102 | 2,242 | +0 | 0.00% | 229 |
| 2024-07-29 | 2024-07-25 | 0.100 | 2,242 | +0 | 0.00% | 224 |
| 2024-07-26 | 2024-07-24 | 0.100 | 2,242 | +0 | 0.00% | 224 |
| 2024-07-25 | 2024-07-23 | 0.103 | 2,242 | +0 | 0.00% | 231 |
| 2024-07-24 | 2024-07-22 | 0.103 | 2,242 | +0 | 0.00% | 231 |
| 2024-07-23 | 2024-07-19 | 0.103 | 2,242 | +0 | 0.00% | 231 |
| 2024-07-22 | 2024-07-18 | 0.100 | 2,242 | +0 | 0.00% | 224 |
| 2024-07-19 | 2024-07-17 | 0.100 | 2,242 | +0 | 0.00% | 224 |
| 2024-07-18 | 2024-07-16 | 0.099 | 2,242 | +0 | 0.00% | 222 |
| 2024-07-17 | 2024-07-15 | 0.102 | 2,242 | +0 | 0.00% | 229 |
| 2024-07-16 | 2024-07-12 | 0.103 | 2,242 | +0 | 0.00% | 231 |
| 2024-07-15 | 2024-07-11 | 0.104 | 2,242 | +0 | 0.00% | 233 |
| 2024-07-12 | 2024-07-10 | 0.100 | 2,242 | +0 | 0.00% | 224 |
| 2024-07-11 | 2024-07-09 | 0.098 | 2,242 | +0 | 0.00% | 220 |
| 2024-07-10 | 2024-07-08 | 0.092 | 2,242 | +0 | 0.00% | 206 |
| 2024-07-09 | 2024-07-05 | 0.090 | 2,242 | +0 | 0.00% | 202 |
| 2024-07-08 | 2024-07-04 | 0.086 | 2,242 | +0 | 0.00% | 193 |
| 2024-07-05 | 2024-07-03 | 0.081 | 2,242 | +0 | 0.00% | 182 |
| 2024-07-04 | 2024-07-02 | 0.074 | 2,242 | +0 | 0.00% | 166 |
| 2024-07-03 | 2024-06-28 | 0.072 | 2,242 | +0 | 0.00% | 161 |
| 2024-07-02 | 2024-06-27 | 0.070 | 2,242 | +0 | 0.00% | 157 |
| 2024-06-28 | 2024-06-26 | 0.072 | 2,242 | +0 | 0.00% | 161 |
| 2024-06-27 | 2024-06-25 | 0.072 | 2,242 | +0 | 0.00% | 161 |
| 2024-06-26 | 2024-06-24 | 0.075 | 2,242 | +0 | 0.00% | 168 |
| 2024-06-25 | 2024-06-21 | 0.075 | 2,242 | +0 | 0.00% | 168 |
| 2024-06-24 | 2024-06-20 | 0.075 | 2,242 | +0 | 0.00% | 168 |
| 2024-06-21 | 2024-06-19 | 0.075 | 2,242 | +0 | 0.00% | 168 |
| 2024-06-20 | 2024-06-18 | 0.075 | 2,242 | +0 | 0.00% | 168 |
| 2024-06-19 | 2024-06-17 | 0.075 | 2,242 | +0 | 0.00% | 168 |
| 2024-06-18 | 2024-06-14 | 0.075 | 2,242 | +0 | 0.00% | 168 |
| 2024-06-17 | 2024-06-13 | 0.074 | 2,242 | +0 | 0.00% | 166 |
| 2024-06-14 | 2024-06-12 | 0.074 | 2,242 | +0 | 0.00% | 166 |
| 2024-06-13 | 2024-06-11 | 0.079 | 2,242 | +0 | 0.00% | 177 |
| 2024-06-12 | 2024-06-07 | 0.079 | 2,242 | +0 | 0.00% | 177 |
| 2024-06-11 | 2024-06-06 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2024-06-07 | 2024-06-05 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2024-06-06 | 2024-06-04 | 0.086 | 2,242 | +0 | 0.00% | 193 |
| 2024-06-05 | 2024-06-03 | 0.086 | 2,242 | +0 | 0.00% | 193 |
| 2024-06-04 | 2024-05-31 | 0.088 | 2,242 | +0 | 0.00% | 197 |
| 2024-06-03 | 2024-05-30 | 0.090 | 2,242 | +0 | 0.00% | 202 |
| 2024-05-31 | 2024-05-29 | 0.090 | 2,242 | +0 | 0.00% | 202 |
| 2024-05-30 | 2024-05-28 | 0.090 | 2,242 | +0 | 0.00% | 202 |
| 2024-05-29 | 2024-05-27 | 0.090 | 2,242 | +0 | 0.00% | 202 |
| 2024-05-28 | 2024-05-24 | 0.090 | 2,242 | +0 | 0.00% | 202 |
| 2024-05-27 | 2024-05-23 | 0.090 | 2,242 | +0 | 0.00% | 202 |
| 2024-05-24 | 2024-05-22 | 0.090 | 2,242 | +0 | 0.00% | 202 |
| 2024-05-23 | 2024-05-21 | 0.090 | 2,242 | +0 | 0.00% | 202 |
| 2024-05-22 | 2024-05-20 | 0.091 | 2,242 | +0 | 0.00% | 204 |
| 2024-05-21 | 2024-05-17 | 0.091 | 2,242 | +0 | 0.00% | 204 |
| 2024-05-20 | 2024-05-16 | 0.091 | 2,242 | +0 | 0.00% | 204 |
| 2024-05-17 | 2024-05-14 | 0.088 | 2,242 | +0 | 0.00% | 197 |
| 2024-05-16 | 2024-05-13 | 0.082 | 2,242 | +0 | 0.00% | 184 |
| 2024-05-14 | 2024-05-10 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2024-05-13 | 2024-05-09 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2024-05-10 | 2024-05-08 | 0.090 | 2,242 | +0 | 0.00% | 202 |
| 2024-05-09 | 2024-05-07 | 0.087 | 2,242 | +0 | 0.00% | 195 |
| 2024-05-08 | 2024-05-06 | 0.087 | 2,242 | +0 | 0.00% | 195 |
| 2024-05-07 | 2024-05-03 | 0.087 | 2,242 | +0 | 0.00% | 195 |
| 2024-05-06 | 2024-05-02 | 0.087 | 2,242 | +0 | 0.00% | 195 |
| 2024-05-03 | 2024-04-30 | 0.080 | 2,242 | +0 | 0.00% | 179 |
| 2024-05-02 | 2024-04-29 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2024-04-30 | 2024-04-26 | 0.088 | 2,242 | +0 | 0.00% | 197 |
| 2024-04-29 | 2024-04-25 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2024-04-26 | 2024-04-24 | 0.090 | 2,242 | +0 | 0.00% | 202 |
| 2024-04-25 | 2024-04-23 | 0.083 | 2,242 | +0 | 0.00% | 186 |
| 2024-04-24 | 2024-04-22 | 0.080 | 2,242 | +0 | 0.00% | 179 |
| 2024-04-23 | 2024-04-19 | 0.082 | 2,242 | +0 | 0.00% | 184 |
| 2024-04-22 | 2024-04-18 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2024-04-19 | 2024-04-17 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2024-04-18 | 2024-04-16 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2024-04-17 | 2024-04-15 | 0.090 | 2,242 | +0 | 0.00% | 202 |
| 2024-04-16 | 2024-04-12 | 0.080 | 2,242 | +0 | 0.00% | 179 |
| 2024-04-15 | 2024-04-11 | 0.082 | 2,242 | +0 | 0.00% | 184 |
| 2024-04-12 | 2024-04-10 | 0.082 | 2,242 | +0 | 0.00% | 184 |
| 2024-04-11 | 2024-04-09 | 0.082 | 2,242 | +0 | 0.00% | 184 |
| 2024-04-10 | 2024-04-08 | 0.082 | 2,242 | +0 | 0.00% | 184 |
| 2024-04-09 | 2024-04-05 | 0.083 | 2,242 | +0 | 0.00% | 186 |
| 2024-04-08 | 2024-04-03 | 0.086 | 2,242 | +0 | 0.00% | 193 |
| 2024-04-05 | 2024-04-02 | 0.086 | 2,242 | +0 | 0.00% | 193 |
| 2024-04-03 | 2024-03-28 | 0.095 | 2,242 | +0 | 0.00% | 213 |
| 2024-04-02 | 2024-03-27 | 0.095 | 2,242 | +0 | 0.00% | 213 |
| 2024-03-28 | 2024-03-26 | 0.093 | 2,242 | +0 | 0.00% | 209 |
| 2024-03-27 | 2024-03-25 | 0.093 | 2,242 | +0 | 0.00% | 209 |
| 2024-03-26 | 2024-03-22 | 0.093 | 2,242 | +0 | 0.00% | 209 |
| 2024-03-25 | 2024-03-21 | 0.088 | 2,242 | +0 | 0.00% | 197 |
| 2024-03-22 | 2024-03-20 | 0.098 | 2,242 | +0 | 0.00% | 220 |
| 2024-03-21 | 2024-03-19 | 0.096 | 2,242 | +0 | 0.00% | 215 |
| 2024-03-20 | 2024-03-18 | 0.096 | 2,242 | +0 | 0.00% | 215 |
| 2024-03-19 | 2024-03-15 | 0.097 | 2,242 | +0 | 0.00% | 217 |
| 2024-03-18 | 2024-03-14 | 0.097 | 2,242 | +0 | 0.00% | 217 |
| 2024-03-15 | 2024-03-13 | 0.098 | 2,242 | +0 | 0.00% | 220 |
| 2024-03-14 | 2024-03-12 | 0.093 | 2,242 | +0 | 0.00% | 209 |
| 2024-03-13 | 2024-03-11 | 0.100 | 2,242 | +0 | 0.00% | 224 |
| 2024-03-12 | 2024-03-08 | 0.104 | 2,242 | +0 | 0.00% | 233 |
| 2024-03-11 | 2024-03-07 | 0.105 | 2,242 | +0 | 0.00% | 235 |
| 2024-03-08 | 2024-03-06 | 0.105 | 2,242 | +0 | 0.00% | 235 |
| 2024-03-07 | 2024-03-05 | 0.105 | 2,242 | +0 | 0.00% | 235 |
| 2024-03-06 | 2024-03-04 | 0.105 | 2,242 | +0 | 0.00% | 235 |
| 2024-03-05 | 2024-03-01 | 0.105 | 2,242 | +0 | 0.00% | 235 |
| 2024-03-04 | 2024-02-29 | 0.105 | 2,242 | +0 | 0.00% | 235 |
| 2024-03-01 | 2024-02-28 | 0.105 | 2,242 | +0 | 0.00% | 235 |
| 2024-02-29 | 2024-02-27 | 0.095 | 2,242 | +0 | 0.00% | 213 |
| 2024-02-28 | 2024-02-26 | 0.095 | 2,242 | +0 | 0.00% | 213 |
| 2024-02-27 | 2024-02-23 | 0.104 | 2,242 | +0 | 0.00% | 233 |
| 2024-02-26 | 2024-02-22 | 0.104 | 2,242 | +0 | 0.00% | 233 |
| 2024-02-23 | 2024-02-21 | 0.104 | 2,242 | +0 | 0.00% | 233 |
| 2024-02-22 | 2024-02-20 | 0.104 | 2,242 | +0 | 0.00% | 233 |
| 2024-02-21 | 2024-02-19 | 0.104 | 2,242 | +0 | 0.00% | 233 |
| 2024-02-20 | 2024-02-16 | 0.104 | 2,242 | +0 | 0.00% | 233 |
| 2024-02-19 | 2024-02-15 | 0.102 | 2,242 | +0 | 0.00% | 229 |
| 2024-02-16 | 2024-02-14 | 0.095 | 2,242 | +0 | 0.00% | 213 |
| 2024-02-15 | 2024-02-09 | 0.095 | 2,242 | +0 | 0.00% | 213 |
| 2024-02-14 | 2024-02-07 | 0.095 | 2,242 | +0 | 0.00% | 213 |
| 2024-02-08 | 2024-02-06 | 0.096 | 2,242 | +0 | 0.00% | 215 |
| 2024-02-07 | 2024-02-05 | 0.096 | 2,242 | +0 | 0.00% | 215 |
| 2024-02-06 | 2024-02-02 | 0.096 | 2,242 | +0 | 0.00% | 215 |
| 2024-02-05 | 2024-02-01 | 0.094 | 2,242 | +0 | 0.00% | 211 |
| 2024-02-02 | 2024-01-31 | 0.095 | 2,242 | +0 | 0.00% | 213 |
| 2024-02-01 | 2024-01-30 | 0.096 | 2,242 | +0 | 0.00% | 215 |
| 2024-01-31 | 2024-01-29 | 0.096 | 2,242 | +0 | 0.00% | 215 |
| 2024-01-30 | 2024-01-26 | 0.098 | 2,242 | +0 | 0.00% | 220 |
| 2024-01-29 | 2024-01-25 | 0.100 | 2,242 | +0 | 0.00% | 224 |
| 2024-01-26 | 2024-01-24 | 0.095 | 2,242 | +0 | 0.00% | 213 |
| 2024-01-25 | 2024-01-23 | 0.097 | 2,242 | +0 | 0.00% | 217 |
| 2024-01-24 | 2024-01-22 | 0.095 | 2,242 | +0 | 0.00% | 213 |
| 2024-01-23 | 2024-01-19 | 0.096 | 2,242 | +0 | 0.00% | 215 |
| 2024-01-22 | 2024-01-18 | 0.096 | 2,242 | +0 | 0.00% | 215 |
| 2024-01-19 | 2024-01-17 | 0.096 | 2,242 | +0 | 0.00% | 215 |
| 2024-01-18 | 2024-01-16 | 0.088 | 2,242 | +0 | 0.00% | 197 |
| 2024-01-17 | 2024-01-15 | 0.085 | 2,242 | +0 | 0.00% | 191 |
| 2024-01-16 | 2024-01-12 | 0.095 | 2,242 | +0 | 0.00% | 213 |
| 2024-01-15 | 2024-01-11 | 0.095 | 2,242 | +0 | 0.00% | 213 |
| 2024-01-12 | 2024-01-10 | 0.095 | 2,242 | +0 | 0.00% | 213 |
| 2024-01-11 | 2024-01-09 | 0.095 | 2,242 | +0 | 0.00% | 213 |
| 2024-01-10 | 2024-01-08 | 0.095 | 2,242 | +0 | 0.00% | 213 |
| 2024-01-09 | 2024-01-05 | 0.095 | 2,242 | +0 | 0.00% | 213 |
| 2024-01-08 | 2024-01-04 | 0.095 | 2,242 | +0 | 0.00% | 213 |
| 2024-01-05 | 2024-01-03 | 0.096 | 2,242 | +0 | 0.00% | 215 |
| 2024-01-04 | 2024-01-02 | 0.088 | 2,242 | -100 | 0.00% | 197 |
| 2021-06-17 | 2021-06-15 | 0.335 | 2,342 | -60,000 | 0.00% | 785 |
| 2021-06-09 | 2021-06-07 | 0.315 | 62,342 | +60,000 | 0.01% | 19,638 |
| 2021-02-09 | 2021-02-05 | 0.092 | 2,342 | -1,600 | 0.00% | 215 |
| 2020-11-04 | 2020-11-02 | 0.084 | 3,942 | +2,000 | 0.00% | 331 |
| 2020-04-22 | 2020-04-20 | 0.101 | 1,942 | +12 | 0.00% | 196 |
| 2019-07-05 | 2019-07-03 | 0.190 | 1,930 | -1,228 | 0.00% | 367 |
| 2019-05-22 | 2019-05-20 | 0.200 | 3,158 | +2,000 | 0.00% | 632 |
| 2019-05-15 | 2019-05-10 | 0.192 | 1,158 | -2,120 | 0.00% | 222 |
| 2019-03-05 | 2019-03-01 | 0.199 | 3,278 | +3,162 | 0.00% | 652 |
| 2019-01-29 | 2019-01-25 | 0.178 | 116 | -2,650 | 0.00% | 21 |
| 2018-11-23 | 2018-11-21 | 0.219 | 2,766 | +40 | 0.00% | 606 |
| 2018-08-23 | 2018-08-21 | 0.220 | 2,726 | -148,000 | 0.00% | 600 |
| 2018-08-17 | 2018-08-15 | 0.227 | 150,726 | +148,000 | 0.02% | 34,215 |
| 2018-08-07 | 2018-08-03 | 0.249 | 2,726 | -96,000 | 0.00% | 679 |
| 2018-08-03 | 2018-08-01 | 0.250 | 98,726 | +96,000 | 0.01% | 24,682 |
| 2018-07-27 | 2018-07-25 | 0.250 | 2,726 | -84,000 | 0.00% | 682 |
| 2018-07-26 | 2018-07-24 | 0.260 | 86,726 | -4,000 | 0.01% | 22,549 |
| 2018-07-25 | 2018-07-23 | 0.255 | 90,726 | +88,000 | 0.01% | 23,135 |
| 2018-04-19 | 2018-04-17 | 0.250 | 2,726 | -104,000 | 0.00% | 682 |
| 2018-04-18 | 2018-04-16 | 0.250 | 106,726 | +104,000 | 0.01% | 26,682 |
| 2018-03-15 | 2018-03-13 | 0.285 | 2,726 | +2,153 | 0.00% | 777 |
| 2018-02-21 | 2018-02-15 | 0.275 | 573 | -2,300 | 0.00% | 158 |
| 2017-12-15 | 2017-12-13 | 0.260 | 2,873 | +2,380 | 0.00% | 747 |
| 2017-08-31 | 2017-08-29 | 0.363 | 493 | +17 | 0.00% | 179 |
| 2017-08-04 | 2017-08-02 | 0.378 | 476 | -1,930 | 0.00% | 180 |
| 2016-12-12 | 2016-12-08 | 0.431 | 2,406 | +61 | 0.00% | 1,036 |
| 2016-09-26 | 2016-09-22 | 0.383 | 2,345 | +1,881 | 0.00% | 898 |
| 2016-09-01 | 2016-08-30 | 0.405 | 464 | +8 | 0.00% | 188 |
| 2015-12-14 | 2015-12-10 | 0.555 | 456 | +3 | 0.00% | 253 |
| 2015-11-25 | 2015-11-23 | 0.577 | 453 | -358 | 0.00% | 261 |
| 2015-11-10 | 2015-11-06 | 0.675 | 811 | -3,673 | 0.00% | 548 |
| 2015-11-06 | 2015-11-04 | 0.664 | 4,484 | +1,837 | 0.00% | 2,979 |
| 2015-09-01 | 2015-08-28 | 0.699 | 2,647 | +89 | 0.00% | 1,850 |
| 2015-08-07 | 2015-08-05 | 0.766 | 2,558 | +1,775 | 0.00% | 1,961 |
| 2015-06-11 | 2015-06-09 | 1.014 | 783 | -1,775 | 0.00% | 794 |
| 2015-01-27 | 2015-01-23 | 0.676 | 2,558 | +1,375 | 0.00% | 1,730 |
| 2014-12-15 | 2014-12-11 | 0.762 | 1,183 | +63 | 0.00% | 901 |
| 2014-09-03 | 2014-09-01 | 0.726 | 1,120 | +37 | 0.00% | 813 |
| 2014-05-14 | 2014-05-12 | 0.738 | 1,083 | -1,625 | 0.00% | 800 |
| 2014-04-16 | 2014-04-14 | 0.751 | 2,708 | +1,584 | 0.00% | 2,033 |
| 2014-03-21 | 2014-03-19 | 0.775 | 1,124 | -243 | 0.00% | 872 |
| 2014-02-12 | 2014-02-10 | 0.665 | 1,367 | +1,300 | 0.00% | 909 |
| 2013-12-16 | 2013-12-12 | 0.808 | 67 | -46,782 | 0.00% | 54 |
| 2013-12-13 | 2013-12-11 | 0.808 | 46,849 | +46,784 | 0.01% | 37,853 |
| 2013-12-02 | 2013-11-28 | 0.795 | 65 | -1,559 | 0.00% | 52 |
| 2013-10-29 | 2013-10-25 | 0.808 | 1,624 | -998 | 0.00% | 1,312 |
| 2013-09-04 | 2013-09-02 | 0.811 | 2,622 | +175 | 0.00% | 2,126 |
| 2013-04-22 | 2013-04-18 | 0.632 | 2,447 | +2,438 | 0.00% | 1,547 |
| 2012-12-20 | 2012-12-18 | 1.347 | 9 | -2,184 | 0.00% | 12 |
| 2012-12-19 | 2012-12-17 | 1.292 | 2,193 | +1,456 | 0.00% | 2,833 |
| 2012-12-18 | 2012-12-14 | 1.374 | 737 | -728 | 0.00% | 1,013 |
| 2012-12-12 | 2012-12-10 | 1.488 | 1,465 | +58 | 0.00% | 2,179 |
| 2012-12-04 | 2012-11-30 | 1.459 | 1,407 | +419 | 0.00% | 2,053 |
| 2012-11-29 | 2012-11-27 | 1.445 | 988 | -1,747 | 0.00% | 1,427 |
| 2012-11-07 | 2012-11-05 | 1.430 | 2,735 | +1,398 | 0.00% | 3,912 |
| 2012-10-17 | 2012-10-15 | 1.330 | 1,337 | -1,398 | 0.00% | 1,779 |
| 2012-10-16 | 2012-10-12 | 1.345 | 2,735 | +699 | 0.00% | 3,678 |
| 2012-08-30 | 2012-08-28 | 1.380 | 2,036 | +94 | 0.00% | 2,809 |
| 2012-08-10 | 2012-08-08 | 1.350 | 1,942 | +1,333 | 0.00% | 2,621 |
| 2012-07-13 | 2012-07-11 | 1.320 | 609 | -2,667 | 0.00% | 804 |
| 2012-07-12 | 2012-07-10 | 1.305 | 3,276 | +2,334 | 0.00% | 4,275 |
| 2012-06-21 | 2012-06-19 | 1.770 | 942 | +667 | 0.00% | 1,667 |
| 2012-05-23 | 2012-05-21 | 1.650 | 275 | -1,334 | 0.00% | 454 |
| 2012-05-11 | 2012-05-09 | 1.680 | 1,609 | -2,667 | 0.00% | 2,703 |
| 2012-05-10 | 2012-05-08 | 1.710 | 4,276 | +1,622 | 0.00% | 7,311 |
| 2012-04-19 | 2012-04-17 | 1.740 | 2,654 | +667 | 0.00% | 4,617 |
| 2012-04-17 | 2012-04-13 | 1.725 | 1,987 | +1,334 | 0.00% | 3,427 |
| 2012-04-16 | 2012-04-12 | 1.710 | 653 | -1,334 | 0.00% | 1,116 |
| 2012-04-11 | 2012-04-05 | 1.665 | 1,987 | +260 | 0.00% | 3,308 |
| 2012-04-02 | 2012-03-29 | 1.650 | 1,727 | -260 | 0.00% | 2,849 |
| 2012-02-20 | 2012-02-16 | 1.545 | 1,987 | -8 | 0.00% | 3,069 |
| 2012-01-12 | 2012-01-10 | 1.470 | 1,995 | +667 | 0.00% | 2,932 |
| 2012-01-06 | 2012-01-04 | 1.215 | 1,328 | -53,342 | 0.00% | 1,613 |
| 2011-12-22 | 2011-12-20 | 1.080 | 54,670 | -18,669 | 0.01% | 59,035 |
| 2011-12-16 | 2011-12-14 | 1.140 | 73,339 | +72,011 | 0.02% | 83,594 |
| 2011-12-12 | 2011-12-08 | 1.221 | 1,328 | +56 | 0.00% | 1,622 |
| 2011-09-07 | 2011-09-05 | 1.112 | 1,272 | -2,554 | 0.00% | 1,414 |
| 2011-09-06 | 2011-09-02 | 1.143 | 3,826 | +1,770 | 0.00% | 4,374 |
| 2011-08-29 | 2011-08-25 | 1.127 | 2,056 | +319 | 0.00% | 2,318 |
| 2011-08-22 | 2011-08-18 | 1.286 | 1,737 | +66 | 0.00% | 2,233 |
| 2011-08-16 | 2011-08-12 | 1.188 | 1,671 | +614 | 0.00% | 1,985 |
| 2011-08-10 | 2011-08-08 | 1.286 | 1,057 | -1,229 | 0.00% | 1,359 |
| 2011-06-03 | 2011-06-01 | 1.904 | 2,286 | -15,974 | 0.00% | 4,353 |
| 2011-06-01 | 2011-05-30 | 1.855 | 18,260 | +307 | 0.00% | 33,881 |
| 2011-04-29 | 2011-04-27 | 1.432 | 17,953 | -1,228 | 0.00% | 25,714 |
| 2011-04-04 | 2011-03-31 | 1.400 | 19,181 | +1,782 | 0.00% | 26,849 |
| 2011-01-18 | 2011-01-14 | 1.563 | 17,399 | -1,229 | 0.00% | 27,186 |
| 2010-12-20 | 2010-12-16 | 1.391 | 18,628 | +318 | 0.00% | 25,910 |
| 2010-12-10 | 2010-12-08 | 1.573 | 18,310 | +16,910 | 0.00% | 28,803 |
| 2010-12-06 | 2010-12-02 | 1.656 | 1,400 | +176 | 0.00% | 2,318 |
| 2010-11-29 | 2010-11-25 | 1.871 | 1,224 | -604 | 0.00% | 2,290 |
| 2010-11-18 | 2010-11-16 | 1.772 | 1,828 | +1,812 | 0.00% | 3,239 |
| 2010-11-09 | 2010-11-05 | 1.523 | 16 | -543 | 0.00% | 24 |
| 2010-11-08 | 2010-11-04 | 1.540 | 559 | -544 | 0.00% | 861 |
| 2010-11-05 | 2010-11-03 | 1.590 | 1,103 | -724 | 0.00% | 1,753 |
| 2010-11-04 | 2010-11-02 | 1.557 | 1,827 | +1,811 | 0.00% | 2,844 |
| 2010-09-09 | 2010-09-07 | 1.143 | 16 | -1,510 | 0.00% | 18 |
| 2010-09-07 | 2010-09-03 | 1.143 | 1,526 | -604 | 0.00% | 1,744 |
| 2010-08-23 | 2010-08-19 | 1.075 | 2,130 | +96 | 0.00% | 2,290 |
| 2010-08-05 | 2010-08-03 | 1.110 | 2,034 | +1,153 | 0.00% | 2,258 |
| 2010-07-30 | 2010-07-28 | 1.041 | 881 | -576 | 0.00% | 917 |
| 2010-06-29 | 2010-06-25 | 1.023 | 1,457 | +1,076 | 0.00% | 1,491 |
| 2010-05-20 | 2010-05-18 | 1.249 | 381 | -1,153 | 0.00% | 476 |
| 2010-04-21 | 2010-04-19 | 1.231 | 1,534 | -450 | 0.00% | 1,889 |
| 2010-02-19 | 2010-02-17 | 1.231 | 1,984 | +1,154 | 0.00% | 2,443 |
| 2009-12-14 | 2009-12-10 | 1.249 | 830 | -1,154 | 0.00% | 1,036 |
| 2009-12-03 | 2009-12-01 | 1.387 | 1,984 | -34,598 | 0.00% | 2,753 |
| 2009-12-02 | 2009-11-30 | 1.387 | 36,582 | +34,598 | 0.01% | 50,752 |
| 2009-11-09 | 2009-11-05 | 1.647 | 1,984 | +1,730 | 0.00% | 3,269 |
| 2009-10-19 | 2009-10-15 | 1.353 | 254 | -1,153 | 0.00% | 344 |
| 2009-10-02 | 2009-09-29 | 1.370 | 1,407 | +1,153 | 0.00% | 1,928 |
| 2009-09-04 | 2009-09-02 | 1.353 | 254 | +32 | 0.00% | 344 |
| 2009-07-30 | 2009-07-28 | 1.457 | 222 | -1,153 | 0.00% | 323 |
| 2009-07-28 | 2009-07-24 | 1.405 | 1,375 | +1,153 | 0.00% | 1,931 |
| 2009-07-20 | 2009-07-16 | 1.821 | 222 | -1,153 | 0.00% | 404 |
| 2009-07-14 | 2009-07-10 | 1.647 | 1,375 | -577 | 0.00% | 2,265 |
| 2009-07-08 | 2009-07-06 | 1.647 | 1,952 | +1,730 | 0.00% | 3,216 |
| 2009-06-24 | 2009-06-22 | 1.734 | 222 | -1,153 | 0.00% | 385 |
| 2009-06-23 | 2009-06-19 | 1.682 | 1,375 | +1,153 | 0.00% | 2,313 |
| 2009-06-17 | 2009-06-15 | 1.717 | 222 | -1,730 | 0.00% | 381 |
| 2009-06-16 | 2009-06-12 | 1.717 | 1,952 | +577 | 0.00% | 3,351 |
| 2009-06-11 | 2009-06-09 | 1.700 | 1,375 | +576 | 0.00% | 2,337 |
| 2009-06-05 | 2009-06-03 | 1.890 | 799 | -1,153 | 0.00% | 1,510 |
| 2009-06-03 | 2009-06-01 | 1.769 | 1,952 | +1,153 | 0.00% | 3,453 |
| 2009-05-18 | 2009-05-14 | 1.925 | 799 | -470 | 0.00% | 1,538 |
| 2009-05-04 | 2009-04-29 | 0.936 | 1,269 | -288 | 0.00% | 1,188 |
| 2009-04-14 | 2009-04-08 | 0.746 | 1,557 | +1,153 | 0.00% | 1,161 |
| 2009-03-17 | 2009-03-13 | 0.668 | 404 | -1,153 | 0.00% | 270 |
| 2009-03-16 | 2009-03-12 | 0.642 | 1,557 | +1,153 | 0.00% | 999 |
| 2009-02-13 | 2009-02-11 | 0.711 | 404 | -1,730 | 0.00% | 287 |
| 2009-02-09 | 2009-02-05 | 0.763 | 2,134 | +1,154 | 0.00% | 1,628 |
| 2009-01-30 | 2009-01-23 | 0.720 | 980 | +980 | 0.00% | 705 |
| 2009-01-21 | 2009-01-19 | 0.832 | 0 | -1,153 | ||
| 2009-01-16 | 2009-01-14 | 1.040 | 1,153 | +95 | 0.00% | 1,199 |
| 2009-01-13 | 2009-01-09 | 1.134 | 1,058 | +1,058 | 0.00% | 1,200 |
| 2009-01-05 | 2008-12-31 | 1.097 | 0 | -232 | ||
| 2008-12-02 | 2008-11-28 | 1.153 | 232 | -1,058 | 0.00% | 268 |
| 2008-11-13 | 2008-11-11 | 1.796 | 1,290 | +1,058 | 0.00% | 2,317 |
| 2008-09-23 | 2008-09-19 | 3.290 | 232 | -529 | 0.00% | 763 |
| 2008-09-17 | 2008-09-12 | 3.781 | 761 | -1,058 | 0.00% | 2,877 |
| 2008-08-18 | 2008-08-14 | 4.814 | 1,819 | +1,289 | 0.00% | 8,756 |
| 2008-08-14 | 2008-08-12 | 5.088 | 530 | -1,023 | 0.00% | 2,696 |
| 2008-07-21 | 2008-07-17 | 4.657 | 1,553 | +1,023 | 0.00% | 7,232 |
| 2008-04-03 | 2008-04-01 | 5.264 | 530 | -6,133 | 0.00% | 2,790 |
| 2008-04-02 | 2008-03-31 | 5.185 | 6,663 | +6,133 | 0.00% | 34,550 |
| 2008-01-14 | 2008-01-10 | 7.831 | 530 | +13 | 0.00% | 4,150 |
| 2008-01-09 | 2008-01-07 | 7.811 | 517 | -996 | 0.00% | 4,038 |
| 2007-12-13 | 2007-12-11 | 8.493 | 1,513 | +996 | 0.00% | 12,850 |
| 2007-09-20 | 2007-09-18 | 6.967 | 517 | -730 | 0.00% | 3,602 |
| 2007-09-19 | 2007-09-17 | 7.068 | 1,247 | +1,247 | 0.00% | 8,813 |
| 2007-06-26 | 2007-06-22 | 8.436 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy