History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-10-13 | 2025-10-09 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-10-10 | 2025-10-08 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-10-09 | 2025-10-06 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2025-10-08 | 2025-10-03 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-10-06 | 2025-10-02 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-10-03 | 2025-09-30 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2025-10-02 | 2025-09-29 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-09-30 | 2025-09-26 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-09-29 | 2025-09-25 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-09-26 | 2025-09-24 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-09-25 | 2025-09-23 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-09-24 | 2025-09-22 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-09-23 | 2025-09-19 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-09-22 | 2025-09-18 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-09-19 | 2025-09-17 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-09-18 | 2025-09-16 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-09-17 | 2025-09-15 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-09-16 | 2025-09-12 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-09-15 | 2025-09-11 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-09-12 | 2025-09-10 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-09-11 | 2025-09-09 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-09-10 | 2025-09-08 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-09-09 | 2025-09-05 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-09-08 | 2025-09-04 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-09-05 | 2025-09-03 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-09-04 | 2025-09-02 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-09-03 | 2025-09-01 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-09-02 | 2025-08-29 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-09-01 | 2025-08-28 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-08-29 | 2025-08-27 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-08-28 | 2025-08-26 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-08-27 | 2025-08-25 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-08-26 | 2025-08-22 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-08-25 | 2025-08-21 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-08-22 | 2025-08-20 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-08-21 | 2025-08-19 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-08-20 | 2025-08-18 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-08-19 | 2025-08-15 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-08-18 | 2025-08-14 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-08-15 | 2025-08-13 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-08-14 | 2025-08-12 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-08-13 | 2025-08-11 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-08-12 | 2025-08-08 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-08-11 | 2025-08-07 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-08-08 | 2025-08-06 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-08-07 | 2025-08-05 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-08-06 | 2025-08-04 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-08-05 | 2025-08-01 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-08-04 | 2025-07-31 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-08-01 | 2025-07-30 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-07-31 | 2025-07-29 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-07-30 | 2025-07-28 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-07-29 | 2025-07-25 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-07-28 | 2025-07-24 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-07-25 | 2025-07-23 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-07-24 | 2025-07-22 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-07-23 | 2025-07-21 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-07-22 | 2025-07-18 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-07-21 | 2025-07-17 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-07-18 | 2025-07-16 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-07-17 | 2025-07-15 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-07-16 | 2025-07-14 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-07-15 | 2025-07-11 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-07-14 | 2025-07-10 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-07-11 | 2025-07-09 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-07-10 | 2025-07-08 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-07-09 | 2025-07-07 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-07-08 | 2025-07-04 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-07-07 | 2025-07-03 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-07-04 | 2025-07-02 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-07-03 | 2025-06-30 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-07-02 | 2025-06-27 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-06-30 | 2025-06-26 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-06-27 | 2025-06-25 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-06-26 | 2025-06-24 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-06-25 | 2025-06-23 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-06-24 | 2025-06-20 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-06-23 | 2025-06-19 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-06-20 | 2025-06-18 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-06-19 | 2025-06-17 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-06-18 | 2025-06-16 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-06-17 | 2025-06-13 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-06-16 | 2025-06-12 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-06-13 | 2025-06-11 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-06-12 | 2025-06-10 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-06-11 | 2025-06-09 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-06-10 | 2025-06-06 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-06-09 | 2025-06-05 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-06-06 | 2025-06-04 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-06-05 | 2025-06-03 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-06-04 | 2025-06-02 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-06-03 | 2025-05-30 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-06-02 | 2025-05-29 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-05-30 | 2025-05-28 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-05-29 | 2025-05-27 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-05-28 | 2025-05-26 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-05-27 | 2025-05-23 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-05-26 | 2025-05-22 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-05-23 | 2025-05-21 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-05-22 | 2025-05-20 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-05-21 | 2025-05-19 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-05-20 | 2025-05-16 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-05-19 | 2025-05-15 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-05-16 | 2025-05-14 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-05-15 | 2025-05-13 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-05-14 | 2025-05-12 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-05-13 | 2025-05-09 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-05-12 | 2025-05-08 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-05-09 | 2025-05-07 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2025-05-08 | 2025-05-06 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-05-07 | 2025-05-02 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-05-06 | 2025-04-30 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-05-02 | 2025-04-29 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-04-30 | 2025-04-28 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-04-29 | 2025-04-25 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-04-28 | 2025-04-24 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-04-25 | 2025-04-23 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-04-24 | 2025-04-22 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-04-23 | 2025-04-17 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-04-22 | 2025-04-16 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-04-17 | 2025-04-15 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-04-16 | 2025-04-14 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-04-15 | 2025-04-11 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-04-14 | 2025-04-10 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-04-11 | 2025-04-09 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-04-10 | 2025-04-08 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-04-09 | 2025-04-07 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-04-08 | 2025-04-03 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2025-04-07 | 2025-04-02 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-04-03 | 2025-04-01 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-04-02 | 2025-03-31 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-04-01 | 2025-03-28 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2025-03-31 | 2025-03-27 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-03-28 | 2025-03-26 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2025-03-27 | 2025-03-25 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2025-03-26 | 2025-03-24 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-03-25 | 2025-03-21 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-03-24 | 2025-03-20 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-03-21 | 2025-03-19 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-03-20 | 2025-03-18 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-03-19 | 2025-03-17 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-03-18 | 2025-03-14 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-03-17 | 2025-03-13 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-03-14 | 2025-03-12 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-03-13 | 2025-03-11 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-03-12 | 2025-03-10 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-03-11 | 2025-03-07 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-03-10 | 2025-03-06 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-03-07 | 2025-03-05 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-03-06 | 2025-03-04 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-03-05 | 2025-03-03 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-03-04 | 2025-02-28 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-03-03 | 2025-02-27 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-02-28 | 2025-02-26 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-02-27 | 2025-02-25 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-02-26 | 2025-02-24 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-02-25 | 2025-02-21 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-02-24 | 2025-02-20 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-02-21 | 2025-02-19 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-02-20 | 2025-02-18 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-02-19 | 2025-02-17 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-02-18 | 2025-02-14 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-02-17 | 2025-02-13 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-02-14 | 2025-02-12 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-02-13 | 2025-02-11 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-02-12 | 2025-02-10 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-02-11 | 2025-02-07 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-02-10 | 2025-02-06 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-02-07 | 2025-02-05 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-02-06 | 2025-02-04 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-02-05 | 2025-02-03 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-02-04 | 2025-01-28 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-02-03 | 2025-01-24 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-01-27 | 2025-01-23 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-01-24 | 2025-01-22 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-01-23 | 2025-01-21 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-01-22 | 2025-01-20 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-01-21 | 2025-01-17 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-01-20 | 2025-01-16 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-01-17 | 2025-01-15 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-01-16 | 2025-01-14 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-01-15 | 2025-01-13 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-01-14 | 2025-01-10 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-01-13 | 2025-01-09 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-01-10 | 2025-01-08 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-01-09 | 2025-01-07 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-01-08 | 2025-01-06 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-01-07 | 2025-01-03 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-01-06 | 2025-01-02 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-01-03 | 2024-12-31 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-01-02 | 2024-12-27 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-12-30 | 2024-12-24 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-12-27 | 2024-12-20 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-12-23 | 2024-12-19 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-12-20 | 2024-12-18 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-12-19 | 2024-12-17 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-12-18 | 2024-12-16 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-12-17 | 2024-12-13 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-12-16 | 2024-12-12 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-12-13 | 2024-12-11 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-12-12 | 2024-12-10 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-12-11 | 2024-12-09 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-12-10 | 2024-12-06 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-12-09 | 2024-12-05 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-12-06 | 2024-12-04 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-12-05 | 2024-12-03 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-12-04 | 2024-12-02 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-12-03 | 2024-11-29 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-12-02 | 2024-11-28 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-11-29 | 2024-11-27 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-11-28 | 2024-11-26 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-11-27 | 2024-11-25 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-11-26 | 2024-11-22 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-11-25 | 2024-11-21 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-11-22 | 2024-11-20 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-11-21 | 2024-11-19 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-11-20 | 2024-11-18 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-11-19 | 2024-11-15 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-11-18 | 2024-11-14 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-11-15 | 2024-11-13 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-11-14 | 2024-11-12 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-11-13 | 2024-11-11 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-11-12 | 2024-11-08 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-11-11 | 2024-11-07 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-11-08 | 2024-11-06 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-11-07 | 2024-11-05 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-11-06 | 2024-11-04 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-11-05 | 2024-11-01 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-11-04 | 2024-10-31 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-11-01 | 2024-10-30 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-10-31 | 2024-10-29 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-10-30 | 2024-10-28 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-10-29 | 2024-10-25 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-10-28 | 2024-10-24 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-10-25 | 2024-10-23 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-10-24 | 2024-10-22 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-10-23 | 2024-10-21 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-10-22 | 2024-10-18 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-10-21 | 2024-10-17 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-10-18 | 2024-10-16 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-10-17 | 2024-10-15 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-10-16 | 2024-10-14 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-10-15 | 2024-10-10 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-14 | 2024-10-09 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-10-10 | 2024-10-08 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-10-09 | 2024-10-07 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-10-08 | 2024-10-04 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-10-07 | 2024-10-03 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-10-04 | 2024-10-02 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-10-03 | 2024-09-30 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-10-02 | 2024-09-27 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-09-30 | 2024-09-26 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-09-27 | 2024-09-25 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-09-26 | 2024-09-24 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-09-25 | 2024-09-23 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-09-24 | 2024-09-20 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-09-23 | 2024-09-19 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-09-20 | 2024-09-17 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-09-19 | 2024-09-16 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-09-17 | 2024-09-13 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-09-16 | 2024-09-12 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-09-13 | 2024-09-11 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-09-12 | 2024-09-10 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-09-11 | 2024-09-09 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-09-10 | 2024-09-05 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-09-09 | 2024-09-04 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-09-05 | 2024-09-03 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-09-04 | 2024-09-02 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-09-03 | 2024-08-30 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-09-02 | 2024-08-29 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-08-30 | 2024-08-28 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-08-29 | 2024-08-27 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-08-28 | 2024-08-26 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-08-27 | 2024-08-23 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-08-26 | 2024-08-22 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-08-23 | 2024-08-21 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-08-22 | 2024-08-20 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-08-21 | 2024-08-19 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-08-20 | 2024-08-16 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-08-19 | 2024-08-15 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-08-16 | 2024-08-14 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-08-15 | 2024-08-13 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-08-14 | 2024-08-12 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-08-13 | 2024-08-09 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-08-12 | 2024-08-08 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-08-09 | 2024-08-07 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-08-08 | 2024-08-06 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-08-07 | 2024-08-05 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-06 | 2024-08-02 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-08-05 | 2024-08-01 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-08-02 | 2024-07-31 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-01 | 2024-07-30 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-07-31 | 2024-07-29 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-07-30 | 2024-07-26 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-07-29 | 2024-07-25 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-26 | 2024-07-24 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-25 | 2024-07-23 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-07-24 | 2024-07-22 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-07-23 | 2024-07-19 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-07-22 | 2024-07-18 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-19 | 2024-07-17 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-18 | 2024-07-16 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-07-17 | 2024-07-15 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-07-16 | 2024-07-12 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-07-15 | 2024-07-11 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-07-12 | 2024-07-10 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-11 | 2024-07-09 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-07-10 | 2024-07-08 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-07-09 | 2024-07-05 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-07-08 | 2024-07-04 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-07-05 | 2024-07-03 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-07-04 | 2024-07-02 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-07-03 | 2024-06-28 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-07-02 | 2024-06-27 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-06-28 | 2024-06-26 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-06-27 | 2024-06-25 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-06-26 | 2024-06-24 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-06-25 | 2024-06-21 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-06-24 | 2024-06-20 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-06-21 | 2024-06-19 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-06-20 | 2024-06-18 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-06-19 | 2024-06-17 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-06-18 | 2024-06-14 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-06-17 | 2024-06-13 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-06-14 | 2024-06-12 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-06-13 | 2024-06-11 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-06-12 | 2024-06-07 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-06-11 | 2024-06-06 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-06-07 | 2024-06-05 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-06-06 | 2024-06-04 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-06-05 | 2024-06-03 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-06-04 | 2024-05-31 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-06-03 | 2024-05-30 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-05-31 | 2024-05-29 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-05-30 | 2024-05-28 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-05-29 | 2024-05-27 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-05-28 | 2024-05-24 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-05-27 | 2024-05-23 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-05-24 | 2024-05-22 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-05-23 | 2024-05-21 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-05-22 | 2024-05-20 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-05-21 | 2024-05-17 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-05-20 | 2024-05-16 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-05-17 | 2024-05-14 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-05-16 | 2024-05-13 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-05-14 | 2024-05-10 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-05-13 | 2024-05-09 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-05-10 | 2024-05-08 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-05-09 | 2024-05-07 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-05-08 | 2024-05-06 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-05-07 | 2024-05-03 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-05-06 | 2024-05-02 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-05-03 | 2024-04-30 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-05-02 | 2024-04-29 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-04-30 | 2024-04-26 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-04-29 | 2024-04-25 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-04-26 | 2024-04-24 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-04-25 | 2024-04-23 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-04-24 | 2024-04-22 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-04-23 | 2024-04-19 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-04-22 | 2024-04-18 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-04-19 | 2024-04-17 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-04-18 | 2024-04-16 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-04-17 | 2024-04-15 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-04-16 | 2024-04-12 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-04-15 | 2024-04-11 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-04-12 | 2024-04-10 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-04-11 | 2024-04-09 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-04-10 | 2024-04-08 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-04-09 | 2024-04-05 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-04-08 | 2024-04-03 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-04-05 | 2024-04-02 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-04-03 | 2024-03-28 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-04-02 | 2024-03-27 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-03-28 | 2024-03-26 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-03-27 | 2024-03-25 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-03-26 | 2024-03-22 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-03-25 | 2024-03-21 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-03-22 | 2024-03-20 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-03-21 | 2024-03-19 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-03-20 | 2024-03-18 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-03-19 | 2024-03-15 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-03-18 | 2024-03-14 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-03-15 | 2024-03-13 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-03-14 | 2024-03-12 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-03-13 | 2024-03-11 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-03-12 | 2024-03-08 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-03-11 | 2024-03-07 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-03-08 | 2024-03-06 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-03-07 | 2024-03-05 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-03-06 | 2024-03-04 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-03-05 | 2024-03-01 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-03-04 | 2024-02-29 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-03-01 | 2024-02-28 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-02-29 | 2024-02-27 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-02-28 | 2024-02-26 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-02-27 | 2024-02-23 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-02-26 | 2024-02-22 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-02-23 | 2024-02-21 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-02-22 | 2024-02-20 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-02-21 | 2024-02-19 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-02-20 | 2024-02-16 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-02-19 | 2024-02-15 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-02-16 | 2024-02-14 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-02-15 | 2024-02-09 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-02-14 | 2024-02-07 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-02-08 | 2024-02-06 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-02-07 | 2024-02-05 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-02-06 | 2024-02-02 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-02-05 | 2024-02-01 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-02-02 | 2024-01-31 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-02-01 | 2024-01-30 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-01-31 | 2024-01-29 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-01-30 | 2024-01-26 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-01-29 | 2024-01-25 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-01-26 | 2024-01-24 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-01-25 | 2024-01-23 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-01-24 | 2024-01-22 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-01-23 | 2024-01-19 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-01-22 | 2024-01-18 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-01-19 | 2024-01-17 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-01-18 | 2024-01-16 | 0.088 | 4,000 | +4,000 | 0.00% | 352 |
| 2023-01-05 | 2023-01-03 | 0.158 | 0 | -12,000 | ||
| 2022-12-30 | 2022-12-28 | 0.154 | 12,000 | +12,000 | 0.00% | 1,848 |
| 2021-07-29 | 2021-07-27 | 0.228 | 0 | -88,000 | ||
| 2021-06-28 | 2021-06-24 | 0.300 | 88,000 | +88,000 | 0.01% | 26,400 |
| 2021-06-04 | 2021-06-02 | 0.340 | 0 | -100,000 | ||
| 2021-06-03 | 2021-06-01 | 0.345 | 100,000 | +100,000 | 0.01% | 34,500 |
| 2021-05-20 | 2021-05-17 | 0.360 | 0 | -60,000 | ||
| 2021-05-18 | 2021-05-14 | 0.270 | 60,000 | +60,000 | 0.01% | 16,200 |
| 2014-12-05 | 2014-12-03 | 0.762 | 0 | -50,402 | ||
| 2014-09-12 | 2014-09-10 | 0.679 | 50,402 | +50,402 | 0.01% | 34,200 |
| 2014-08-27 | 2014-08-25 | 0.751 | 0 | -81,250 | ||
| 2014-08-21 | 2014-08-19 | 0.665 | 81,250 | +81,250 | 0.01% | 54,000 |
| 2014-03-20 | 2014-03-18 | 0.812 | 0 | -78,000 | ||
| 2014-03-14 | 2014-03-12 | 0.677 | 78,000 | +78,000 | 0.01% | 52,800 |
| 2013-11-28 | 2013-11-26 | 0.782 | 0 | -439,770 | ||
| 2013-11-21 | 2013-11-19 | 0.795 | 439,770 | -46,784 | 0.06% | 349,680 |
| 2013-11-19 | 2013-11-15 | 0.782 | 486,554 | -90,449 | 0.07% | 380,640 |
| 2013-11-05 | 2013-11-01 | 0.769 | 577,003 | +252,634 | 0.08% | 444,000 |
| 2013-10-24 | 2013-10-22 | 0.795 | 324,369 | +124,757 | 0.05% | 257,920 |
| 2013-10-22 | 2013-10-18 | 0.834 | 199,612 | +46,784 | 0.03% | 166,400 |
| 2013-10-16 | 2013-10-11 | 0.834 | 152,828 | +109,163 | 0.02% | 127,400 |
| 2013-10-15 | 2013-10-10 | 0.846 | 43,665 | +43,665 | 0.01% | 36,960 |
| 2013-10-03 | 2013-09-30 | 0.859 | 0 | -87,330 | ||
| 2013-10-02 | 2013-09-27 | 0.846 | 87,330 | +40,546 | 0.01% | 73,920 |
| 2013-09-30 | 2013-09-26 | 0.834 | 46,784 | +46,784 | 0.01% | 39,000 |
| 2013-09-23 | 2013-09-18 | 0.757 | 0 | -40,546 | ||
| 2013-09-19 | 2013-09-17 | 0.731 | 40,546 | +40,546 | 0.01% | 29,640 |
| 2013-08-13 | 2013-08-09 | 0.811 | 0 | -32,021 | ||
| 2013-08-12 | 2013-08-08 | 0.783 | 32,021 | -84,419 | 0.01% | 25,080 |
| 2013-08-09 | 2013-08-07 | 0.769 | 116,440 | +116,440 | 0.02% | 89,600 |
| 2013-07-22 | 2013-07-18 | 0.769 | 0 | -64,042 | ||
| 2013-07-19 | 2013-07-17 | 0.769 | 64,042 | +64,042 | 0.01% | 49,280 |
| 2013-07-18 | 2013-07-16 | 0.797 | 0 | -72,775 | ||
| 2013-07-17 | 2013-07-15 | 0.742 | 72,775 | +72,775 | 0.01% | 54,000 |
| 2013-07-12 | 2013-07-10 | 0.783 | 0 | -58,220 | ||
| 2013-07-11 | 2013-07-09 | 0.797 | 58,220 | -157,194 | 0.01% | 46,400 |
| 2013-07-10 | 2013-07-08 | 0.728 | 215,414 | +78,597 | 0.03% | 156,880 |
| 2013-07-05 | 2013-07-03 | 0.728 | 136,817 | +29,110 | 0.02% | 99,640 |
| 2013-07-04 | 2013-07-02 | 0.756 | 107,707 | -37,843 | 0.02% | 81,400 |
| 2013-07-03 | 2013-06-28 | 0.769 | 145,550 | +96,063 | 0.02% | 112,000 |
| 2013-06-19 | 2013-06-17 | 0.797 | 49,487 | -160,105 | 0.01% | 39,440 |
| 2013-06-18 | 2013-06-14 | 0.811 | 209,592 | +75,686 | 0.03% | 169,920 |
| 2013-06-14 | 2013-06-11 | 0.783 | 133,906 | +14,555 | 0.02% | 104,880 |
| 2013-06-13 | 2013-06-10 | 0.783 | 119,351 | +29,110 | 0.02% | 93,480 |
| 2013-06-11 | 2013-06-07 | 0.783 | 90,241 | -14,555 | 0.01% | 70,680 |
| 2013-06-10 | 2013-06-06 | 0.824 | 104,796 | -55,309 | 0.02% | 86,400 |
| 2013-06-06 | 2013-06-04 | 0.769 | 160,105 | +58,220 | 0.03% | 123,200 |
| 2013-06-03 | 2013-05-30 | 0.783 | 101,885 | +101,885 | 0.02% | 79,800 |
| 2013-05-28 | 2013-05-24 | 0.852 | 0 | -29,110 | ||
| 2013-05-27 | 2013-05-23 | 0.797 | 29,110 | +29,110 | 0.00% | 23,200 |
| 2013-05-24 | 2013-05-22 | 0.797 | 0 | -294,012 | ||
| 2013-05-15 | 2013-05-13 | 0.680 | 294,012 | +29,111 | 0.05% | 199,980 |
| 2013-05-13 | 2013-05-09 | 0.687 | 264,901 | -69,865 | 0.04% | 182,000 |
| 2013-05-09 | 2013-05-07 | 0.666 | 334,766 | +87,331 | 0.05% | 223,100 |
| 2013-05-06 | 2013-05-02 | 0.666 | 247,435 | +72,775 | 0.04% | 164,900 |
| 2013-05-02 | 2013-04-29 | 0.680 | 174,660 | -43,665 | 0.03% | 118,800 |
| 2013-04-30 | 2013-04-26 | 0.680 | 218,325 | +101,885 | 0.03% | 148,500 |
| 2013-04-29 | 2013-04-25 | 0.680 | 116,440 | +72,775 | 0.02% | 79,200 |
| 2013-04-25 | 2013-04-23 | 0.701 | 43,665 | +43,665 | 0.01% | 30,600 |
| 2011-06-14 | 2011-06-10 | 1.660 | 0 | -484,145 | ||
| 2011-06-01 | 2011-05-30 | 1.855 | 484,145 | -17,203 | 0.11% | 898,320 |
| 2011-05-31 | 2011-05-27 | 1.644 | 501,348 | -78,643 | 0.11% | 824,160 |
| 2011-03-04 | 2011-03-02 | 1.383 | 579,991 | +12,288 | 0.13% | 802,400 |
| 2011-01-19 | 2011-01-17 | 1.481 | 567,703 | +7,373 | 0.13% | 840,840 |
| 2011-01-18 | 2011-01-14 | 1.563 | 560,330 | +29,491 | 0.13% | 875,520 |
| 2010-12-29 | 2010-12-24 | 1.286 | 530,839 | +58,982 | 0.12% | 682,560 |
| 2010-12-23 | 2010-12-21 | 1.286 | 471,857 | +17,203 | 0.11% | 606,720 |
| 2010-12-20 | 2010-12-16 | 1.391 | 454,654 | +65,738 | 0.10% | 632,397 |
| 2010-12-15 | 2010-12-13 | 1.441 | 388,916 | +120,781 | 0.09% | 560,279 |
| 2010-12-09 | 2010-12-07 | 1.523 | 268,135 | +57,975 | 0.06% | 408,480 |
| 2010-12-02 | 2010-11-30 | 1.523 | 210,160 | -12,078 | 0.05% | 320,160 |
| 2010-11-30 | 2010-11-26 | 1.606 | 222,238 | -24,156 | 0.05% | 356,960 |
| 2010-11-29 | 2010-11-25 | 1.871 | 246,394 | +36,234 | 0.06% | 461,040 |
| 2010-11-02 | 2010-10-29 | 1.441 | 210,160 | +57,975 | 0.05% | 302,760 |
| 2010-10-29 | 2010-10-27 | 1.540 | 152,185 | +57,975 | 0.03% | 234,361 |
| 2010-10-21 | 2010-10-19 | 1.739 | 94,210 | -57,975 | 0.02% | 163,801 |
| 2010-09-07 | 2010-09-03 | 1.143 | 152,185 | -28,987 | 0.03% | 173,880 |
| 2010-08-23 | 2010-08-19 | 1.075 | 181,172 | +8,182 | 0.04% | 194,797 |
| 2010-07-27 | 2010-07-23 | 1.093 | 172,990 | +13,839 | 0.04% | 189,000 |
| 2010-07-26 | 2010-07-22 | 1.093 | 159,151 | +41,518 | 0.04% | 173,880 |
| 2010-07-20 | 2010-07-16 | 1.214 | 117,633 | -55,357 | 0.03% | 142,800 |
| 2010-07-13 | 2010-07-09 | 0.954 | 172,990 | +55,357 | 0.04% | 165,000 |
| 2010-05-06 | 2010-05-04 | 1.093 | 117,633 | +13,839 | 0.03% | 128,520 |
| 2009-12-22 | 2009-12-18 | 1.075 | 103,794 | +27,678 | 0.02% | 111,600 |
| 2009-12-10 | 2009-12-08 | 1.231 | 76,116 | +27,679 | 0.02% | 93,720 |
| 2009-07-27 | 2009-07-23 | 1.491 | 48,437 | +20,759 | 0.01% | 72,240 |
| 2009-07-20 | 2009-07-16 | 1.821 | 27,678 | -27,679 | 0.01% | 50,399 |
| 2009-06-18 | 2009-06-16 | 1.595 | 55,357 | +27,679 | 0.01% | 88,320 |
| 2009-05-14 | 2009-05-12 | 1.630 | 27,678 | -6,920 | 0.01% | 45,119 |
| 2009-05-12 | 2009-05-08 | 1.335 | 34,598 | +6,920 | 0.01% | 46,200 |
| 2009-01-16 | 2009-01-14 | 1.040 | 27,678 | +2,288 | 0.01% | 28,779 |
| 2008-08-18 | 2008-08-14 | 4.814 | 25,390 | +860 | 0.01% | 122,218 |
| 2008-01-14 | 2008-01-10 | 7.831 | 24,530 | +624 | 0.01% | 192,085 |
| 2007-09-12 | 2007-09-10 | 7.429 | 23,906 | +9,961 | 0.01% | 177,599 |
| 2007-08-16 | 2007-08-14 | 8.000 | 13,945 | +469 | 0.00% | 111,556 |
| 2007-06-26 | 2007-06-22 | 8.436 | 13,476 | 0.00% | 113,684 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy