History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 116,000 | +0 | 0.01% | 8,584 |
| 2025-10-13 | 2025-10-09 | 0.074 | 116,000 | +0 | 0.01% | 8,584 |
| 2025-10-10 | 2025-10-08 | 0.074 | 116,000 | +0 | 0.01% | 8,584 |
| 2025-10-09 | 2025-10-06 | 0.076 | 116,000 | +0 | 0.01% | 8,816 |
| 2025-10-08 | 2025-10-03 | 0.077 | 116,000 | +0 | 0.01% | 8,932 |
| 2025-10-06 | 2025-10-02 | 0.077 | 116,000 | +0 | 0.01% | 8,932 |
| 2025-10-03 | 2025-09-30 | 0.075 | 116,000 | +0 | 0.01% | 8,700 |
| 2025-10-02 | 2025-09-29 | 0.081 | 116,000 | +0 | 0.01% | 9,396 |
| 2025-09-30 | 2025-09-26 | 0.083 | 116,000 | +0 | 0.01% | 9,628 |
| 2025-09-29 | 2025-09-25 | 0.083 | 116,000 | +0 | 0.01% | 9,628 |
| 2025-09-26 | 2025-09-24 | 0.083 | 116,000 | +0 | 0.01% | 9,628 |
| 2025-09-25 | 2025-09-23 | 0.083 | 116,000 | +0 | 0.01% | 9,628 |
| 2025-09-24 | 2025-09-22 | 0.083 | 116,000 | +0 | 0.01% | 9,628 |
| 2025-09-23 | 2025-09-19 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2025-09-22 | 2025-09-18 | 0.084 | 116,000 | +0 | 0.01% | 9,744 |
| 2025-09-19 | 2025-09-17 | 0.092 | 116,000 | +0 | 0.01% | 10,672 |
| 2025-09-18 | 2025-09-16 | 0.092 | 116,000 | +0 | 0.01% | 10,672 |
| 2025-09-17 | 2025-09-15 | 0.087 | 116,000 | +0 | 0.01% | 10,092 |
| 2025-09-16 | 2025-09-12 | 0.087 | 116,000 | +0 | 0.01% | 10,092 |
| 2025-09-15 | 2025-09-11 | 0.084 | 116,000 | +0 | 0.01% | 9,744 |
| 2025-09-12 | 2025-09-10 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2025-09-11 | 2025-09-09 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2025-09-10 | 2025-09-08 | 0.086 | 116,000 | +0 | 0.01% | 9,976 |
| 2025-09-09 | 2025-09-05 | 0.086 | 116,000 | +0 | 0.01% | 9,976 |
| 2025-09-08 | 2025-09-04 | 0.087 | 116,000 | +0 | 0.01% | 10,092 |
| 2025-09-05 | 2025-09-03 | 0.088 | 116,000 | +0 | 0.01% | 10,208 |
| 2025-09-04 | 2025-09-02 | 0.088 | 116,000 | +0 | 0.01% | 10,208 |
| 2025-09-03 | 2025-09-01 | 0.094 | 116,000 | +0 | 0.01% | 10,904 |
| 2025-09-02 | 2025-08-29 | 0.094 | 116,000 | +0 | 0.01% | 10,904 |
| 2025-09-01 | 2025-08-28 | 0.090 | 116,000 | +0 | 0.01% | 10,440 |
| 2025-08-29 | 2025-08-27 | 0.091 | 116,000 | +0 | 0.01% | 10,556 |
| 2025-08-28 | 2025-08-26 | 0.097 | 116,000 | +0 | 0.01% | 11,252 |
| 2025-08-27 | 2025-08-25 | 0.099 | 116,000 | +0 | 0.01% | 11,484 |
| 2025-08-26 | 2025-08-22 | 0.097 | 116,000 | +0 | 0.01% | 11,252 |
| 2025-08-25 | 2025-08-21 | 0.096 | 116,000 | +0 | 0.01% | 11,136 |
| 2025-08-22 | 2025-08-20 | 0.100 | 116,000 | +0 | 0.01% | 11,600 |
| 2025-08-21 | 2025-08-19 | 0.095 | 116,000 | +0 | 0.01% | 11,020 |
| 2025-08-20 | 2025-08-18 | 0.092 | 116,000 | +0 | 0.01% | 10,672 |
| 2025-08-19 | 2025-08-15 | 0.105 | 116,000 | +0 | 0.01% | 12,180 |
| 2025-08-18 | 2025-08-14 | 0.106 | 116,000 | +0 | 0.01% | 12,296 |
| 2025-08-15 | 2025-08-13 | 0.106 | 116,000 | +0 | 0.01% | 12,296 |
| 2025-08-14 | 2025-08-12 | 0.106 | 116,000 | +0 | 0.01% | 12,296 |
| 2025-08-13 | 2025-08-11 | 0.098 | 116,000 | +0 | 0.01% | 11,368 |
| 2025-08-12 | 2025-08-08 | 0.099 | 116,000 | +0 | 0.01% | 11,484 |
| 2025-08-11 | 2025-08-07 | 0.098 | 116,000 | +0 | 0.01% | 11,368 |
| 2025-08-08 | 2025-08-06 | 0.098 | 116,000 | +0 | 0.01% | 11,368 |
| 2025-08-07 | 2025-08-05 | 0.099 | 116,000 | +0 | 0.01% | 11,484 |
| 2025-08-06 | 2025-08-04 | 0.099 | 116,000 | +0 | 0.01% | 11,484 |
| 2025-08-05 | 2025-08-01 | 0.099 | 116,000 | +0 | 0.01% | 11,484 |
| 2025-08-04 | 2025-07-31 | 0.099 | 116,000 | +0 | 0.01% | 11,484 |
| 2025-08-01 | 2025-07-30 | 0.089 | 116,000 | +0 | 0.01% | 10,324 |
| 2025-07-31 | 2025-07-29 | 0.100 | 116,000 | +0 | 0.01% | 11,600 |
| 2025-07-30 | 2025-07-28 | 0.099 | 116,000 | +0 | 0.01% | 11,484 |
| 2025-07-29 | 2025-07-25 | 0.098 | 116,000 | +0 | 0.01% | 11,368 |
| 2025-07-28 | 2025-07-24 | 0.098 | 116,000 | +0 | 0.01% | 11,368 |
| 2025-07-25 | 2025-07-23 | 0.098 | 116,000 | +0 | 0.01% | 11,368 |
| 2025-07-24 | 2025-07-22 | 0.098 | 116,000 | +0 | 0.01% | 11,368 |
| 2025-07-23 | 2025-07-21 | 0.090 | 116,000 | +0 | 0.01% | 10,440 |
| 2025-07-22 | 2025-07-18 | 0.090 | 116,000 | +0 | 0.01% | 10,440 |
| 2025-07-21 | 2025-07-17 | 0.090 | 116,000 | +0 | 0.01% | 10,440 |
| 2025-07-18 | 2025-07-16 | 0.090 | 116,000 | +0 | 0.01% | 10,440 |
| 2025-07-17 | 2025-07-15 | 0.088 | 116,000 | +0 | 0.01% | 10,208 |
| 2025-07-16 | 2025-07-14 | 0.083 | 116,000 | +0 | 0.01% | 9,628 |
| 2025-07-15 | 2025-07-11 | 0.082 | 116,000 | +0 | 0.01% | 9,512 |
| 2025-07-14 | 2025-07-10 | 0.081 | 116,000 | +0 | 0.01% | 9,396 |
| 2025-07-11 | 2025-07-09 | 0.079 | 116,000 | +0 | 0.01% | 9,164 |
| 2025-07-10 | 2025-07-08 | 0.080 | 116,000 | +0 | 0.01% | 9,280 |
| 2025-07-09 | 2025-07-07 | 0.082 | 116,000 | +0 | 0.01% | 9,512 |
| 2025-07-08 | 2025-07-04 | 0.082 | 116,000 | +0 | 0.01% | 9,512 |
| 2025-07-07 | 2025-07-03 | 0.083 | 116,000 | +0 | 0.01% | 9,628 |
| 2025-07-04 | 2025-07-02 | 0.086 | 116,000 | +0 | 0.01% | 9,976 |
| 2025-07-03 | 2025-06-30 | 0.083 | 116,000 | +0 | 0.01% | 9,628 |
| 2025-07-02 | 2025-06-27 | 0.087 | 116,000 | +0 | 0.01% | 10,092 |
| 2025-06-30 | 2025-06-26 | 0.078 | 116,000 | +0 | 0.01% | 9,048 |
| 2025-06-27 | 2025-06-25 | 0.078 | 116,000 | +0 | 0.01% | 9,048 |
| 2025-06-26 | 2025-06-24 | 0.078 | 116,000 | +0 | 0.01% | 9,048 |
| 2025-06-25 | 2025-06-23 | 0.078 | 116,000 | +0 | 0.01% | 9,048 |
| 2025-06-24 | 2025-06-20 | 0.078 | 116,000 | +0 | 0.01% | 9,048 |
| 2025-06-23 | 2025-06-19 | 0.079 | 116,000 | +0 | 0.01% | 9,164 |
| 2025-06-20 | 2025-06-18 | 0.079 | 116,000 | +0 | 0.01% | 9,164 |
| 2025-06-19 | 2025-06-17 | 0.073 | 116,000 | +0 | 0.01% | 8,468 |
| 2025-06-18 | 2025-06-16 | 0.079 | 116,000 | +0 | 0.01% | 9,164 |
| 2025-06-17 | 2025-06-13 | 0.079 | 116,000 | +0 | 0.01% | 9,164 |
| 2025-06-16 | 2025-06-12 | 0.079 | 116,000 | +0 | 0.01% | 9,164 |
| 2025-06-13 | 2025-06-11 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2025-06-12 | 2025-06-10 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2025-06-11 | 2025-06-09 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2025-06-10 | 2025-06-06 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2025-06-09 | 2025-06-05 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2025-06-06 | 2025-06-04 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2025-06-05 | 2025-06-03 | 0.086 | 116,000 | +0 | 0.01% | 9,976 |
| 2025-06-04 | 2025-06-02 | 0.086 | 116,000 | +0 | 0.01% | 9,976 |
| 2025-06-03 | 2025-05-30 | 0.086 | 116,000 | +0 | 0.01% | 9,976 |
| 2025-06-02 | 2025-05-29 | 0.084 | 116,000 | +0 | 0.01% | 9,744 |
| 2025-05-30 | 2025-05-28 | 0.088 | 116,000 | +0 | 0.01% | 10,208 |
| 2025-05-29 | 2025-05-27 | 0.088 | 116,000 | +0 | 0.01% | 10,208 |
| 2025-05-28 | 2025-05-26 | 0.082 | 116,000 | +0 | 0.01% | 9,512 |
| 2025-05-27 | 2025-05-23 | 0.082 | 116,000 | +0 | 0.01% | 9,512 |
| 2025-05-26 | 2025-05-22 | 0.088 | 116,000 | +0 | 0.01% | 10,208 |
| 2025-05-23 | 2025-05-21 | 0.083 | 116,000 | +0 | 0.01% | 9,628 |
| 2025-05-22 | 2025-05-20 | 0.081 | 116,000 | +0 | 0.01% | 9,396 |
| 2025-05-21 | 2025-05-19 | 0.088 | 116,000 | +0 | 0.01% | 10,208 |
| 2025-05-20 | 2025-05-16 | 0.084 | 116,000 | +0 | 0.01% | 9,744 |
| 2025-05-19 | 2025-05-15 | 0.084 | 116,000 | +0 | 0.01% | 9,744 |
| 2025-05-16 | 2025-05-14 | 0.083 | 116,000 | +0 | 0.01% | 9,628 |
| 2025-05-15 | 2025-05-13 | 0.079 | 116,000 | +0 | 0.01% | 9,164 |
| 2025-05-14 | 2025-05-12 | 0.079 | 116,000 | +0 | 0.01% | 9,164 |
| 2025-05-13 | 2025-05-09 | 0.077 | 116,000 | +0 | 0.01% | 8,932 |
| 2025-05-12 | 2025-05-08 | 0.077 | 116,000 | +0 | 0.01% | 8,932 |
| 2025-05-09 | 2025-05-07 | 0.076 | 116,000 | +0 | 0.01% | 8,816 |
| 2025-05-08 | 2025-05-06 | 0.073 | 116,000 | +0 | 0.01% | 8,468 |
| 2025-05-07 | 2025-05-02 | 0.073 | 116,000 | +0 | 0.01% | 8,468 |
| 2025-05-06 | 2025-04-30 | 0.071 | 116,000 | +0 | 0.01% | 8,236 |
| 2025-05-02 | 2025-04-29 | 0.074 | 116,000 | +0 | 0.01% | 8,584 |
| 2025-04-30 | 2025-04-28 | 0.074 | 116,000 | +0 | 0.01% | 8,584 |
| 2025-04-29 | 2025-04-25 | 0.074 | 116,000 | +0 | 0.01% | 8,584 |
| 2025-04-28 | 2025-04-24 | 0.071 | 116,000 | +0 | 0.01% | 8,236 |
| 2025-04-25 | 2025-04-23 | 0.074 | 116,000 | +0 | 0.01% | 8,584 |
| 2025-04-24 | 2025-04-22 | 0.074 | 116,000 | +0 | 0.01% | 8,584 |
| 2025-04-23 | 2025-04-17 | 0.072 | 116,000 | +0 | 0.01% | 8,352 |
| 2025-04-22 | 2025-04-16 | 0.070 | 116,000 | +0 | 0.01% | 8,120 |
| 2025-04-17 | 2025-04-15 | 0.070 | 116,000 | +0 | 0.01% | 8,120 |
| 2025-04-16 | 2025-04-14 | 0.070 | 116,000 | +0 | 0.01% | 8,120 |
| 2025-04-15 | 2025-04-11 | 0.070 | 116,000 | +0 | 0.01% | 8,120 |
| 2025-04-14 | 2025-04-10 | 0.070 | 116,000 | +0 | 0.01% | 8,120 |
| 2025-04-11 | 2025-04-09 | 0.062 | 116,000 | +0 | 0.01% | 7,192 |
| 2025-04-10 | 2025-04-08 | 0.073 | 116,000 | +0 | 0.01% | 8,468 |
| 2025-04-09 | 2025-04-07 | 0.074 | 116,000 | +0 | 0.01% | 8,584 |
| 2025-04-08 | 2025-04-03 | 0.076 | 116,000 | +0 | 0.01% | 8,816 |
| 2025-04-07 | 2025-04-02 | 0.077 | 116,000 | +0 | 0.01% | 8,932 |
| 2025-04-03 | 2025-04-01 | 0.073 | 116,000 | +0 | 0.01% | 8,468 |
| 2025-04-02 | 2025-03-31 | 0.074 | 116,000 | +0 | 0.01% | 8,584 |
| 2025-04-01 | 2025-03-28 | 0.076 | 116,000 | +0 | 0.01% | 8,816 |
| 2025-03-31 | 2025-03-27 | 0.077 | 116,000 | +0 | 0.01% | 8,932 |
| 2025-03-28 | 2025-03-26 | 0.075 | 116,000 | +0 | 0.01% | 8,700 |
| 2025-03-27 | 2025-03-25 | 0.075 | 116,000 | +0 | 0.01% | 8,700 |
| 2025-03-26 | 2025-03-24 | 0.077 | 116,000 | +0 | 0.01% | 8,932 |
| 2025-03-25 | 2025-03-21 | 0.096 | 116,000 | +0 | 0.01% | 11,136 |
| 2025-03-24 | 2025-03-20 | 0.088 | 116,000 | +0 | 0.01% | 10,208 |
| 2025-03-21 | 2025-03-19 | 0.087 | 116,000 | +0 | 0.01% | 10,092 |
| 2025-03-20 | 2025-03-18 | 0.087 | 116,000 | +0 | 0.01% | 10,092 |
| 2025-03-19 | 2025-03-17 | 0.088 | 116,000 | +0 | 0.01% | 10,208 |
| 2025-03-18 | 2025-03-14 | 0.088 | 116,000 | +0 | 0.01% | 10,208 |
| 2025-03-17 | 2025-03-13 | 0.088 | 116,000 | +0 | 0.01% | 10,208 |
| 2025-03-14 | 2025-03-12 | 0.088 | 116,000 | +0 | 0.01% | 10,208 |
| 2025-03-13 | 2025-03-11 | 0.083 | 116,000 | +0 | 0.01% | 9,628 |
| 2025-03-12 | 2025-03-10 | 0.098 | 116,000 | +0 | 0.01% | 11,368 |
| 2025-03-11 | 2025-03-07 | 0.094 | 116,000 | +0 | 0.01% | 10,904 |
| 2025-03-10 | 2025-03-06 | 0.093 | 116,000 | +0 | 0.01% | 10,788 |
| 2025-03-07 | 2025-03-05 | 0.088 | 116,000 | +0 | 0.01% | 10,208 |
| 2025-03-06 | 2025-03-04 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2025-03-05 | 2025-03-03 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2025-03-04 | 2025-02-28 | 0.087 | 116,000 | +0 | 0.01% | 10,092 |
| 2025-03-03 | 2025-02-27 | 0.082 | 116,000 | +0 | 0.01% | 9,512 |
| 2025-02-28 | 2025-02-26 | 0.082 | 116,000 | +0 | 0.01% | 9,512 |
| 2025-02-27 | 2025-02-25 | 0.082 | 116,000 | +0 | 0.01% | 9,512 |
| 2025-02-26 | 2025-02-24 | 0.081 | 116,000 | +0 | 0.01% | 9,396 |
| 2025-02-25 | 2025-02-21 | 0.084 | 116,000 | +0 | 0.01% | 9,744 |
| 2025-02-24 | 2025-02-20 | 0.084 | 116,000 | +0 | 0.01% | 9,744 |
| 2025-02-21 | 2025-02-19 | 0.084 | 116,000 | +0 | 0.01% | 9,744 |
| 2025-02-20 | 2025-02-18 | 0.084 | 116,000 | +0 | 0.01% | 9,744 |
| 2025-02-19 | 2025-02-17 | 0.084 | 116,000 | +0 | 0.01% | 9,744 |
| 2025-02-18 | 2025-02-14 | 0.087 | 116,000 | +0 | 0.01% | 10,092 |
| 2025-02-17 | 2025-02-13 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2025-02-14 | 2025-02-12 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2025-02-13 | 2025-02-11 | 0.086 | 116,000 | +0 | 0.01% | 9,976 |
| 2025-02-12 | 2025-02-10 | 0.087 | 116,000 | +0 | 0.01% | 10,092 |
| 2025-02-11 | 2025-02-07 | 0.088 | 116,000 | +0 | 0.01% | 10,208 |
| 2025-02-10 | 2025-02-06 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2025-02-07 | 2025-02-05 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2025-02-06 | 2025-02-04 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2025-02-05 | 2025-02-03 | 0.086 | 116,000 | +0 | 0.01% | 9,976 |
| 2025-02-04 | 2025-01-28 | 0.086 | 116,000 | +0 | 0.01% | 9,976 |
| 2025-02-03 | 2025-01-24 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2025-01-27 | 2025-01-23 | 0.083 | 116,000 | +0 | 0.01% | 9,628 |
| 2025-01-24 | 2025-01-22 | 0.083 | 116,000 | +0 | 0.01% | 9,628 |
| 2025-01-23 | 2025-01-21 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2025-01-22 | 2025-01-20 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2025-01-21 | 2025-01-17 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2025-01-20 | 2025-01-16 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2025-01-17 | 2025-01-15 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2025-01-16 | 2025-01-14 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2025-01-15 | 2025-01-13 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2025-01-14 | 2025-01-10 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2025-01-13 | 2025-01-09 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2025-01-10 | 2025-01-08 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2025-01-09 | 2025-01-07 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2025-01-08 | 2025-01-06 | 0.084 | 116,000 | +0 | 0.01% | 9,744 |
| 2025-01-07 | 2025-01-03 | 0.083 | 116,000 | +0 | 0.01% | 9,628 |
| 2025-01-06 | 2025-01-02 | 0.082 | 116,000 | +0 | 0.01% | 9,512 |
| 2025-01-03 | 2024-12-31 | 0.082 | 116,000 | +0 | 0.01% | 9,512 |
| 2025-01-02 | 2024-12-27 | 0.090 | 116,000 | +0 | 0.01% | 10,440 |
| 2024-12-30 | 2024-12-24 | 0.093 | 116,000 | +0 | 0.01% | 10,788 |
| 2024-12-27 | 2024-12-20 | 0.093 | 116,000 | +0 | 0.01% | 10,788 |
| 2024-12-23 | 2024-12-19 | 0.089 | 116,000 | +0 | 0.01% | 10,324 |
| 2024-12-20 | 2024-12-18 | 0.090 | 116,000 | +0 | 0.01% | 10,440 |
| 2024-12-19 | 2024-12-17 | 0.090 | 116,000 | +0 | 0.01% | 10,440 |
| 2024-12-18 | 2024-12-16 | 0.090 | 116,000 | +0 | 0.01% | 10,440 |
| 2024-12-17 | 2024-12-13 | 0.088 | 116,000 | +0 | 0.01% | 10,208 |
| 2024-12-16 | 2024-12-12 | 0.087 | 116,000 | +0 | 0.01% | 10,092 |
| 2024-12-13 | 2024-12-11 | 0.086 | 116,000 | +0 | 0.01% | 9,976 |
| 2024-12-12 | 2024-12-10 | 0.086 | 116,000 | +0 | 0.01% | 9,976 |
| 2024-12-11 | 2024-12-09 | 0.086 | 116,000 | +0 | 0.01% | 9,976 |
| 2024-12-10 | 2024-12-06 | 0.086 | 116,000 | +0 | 0.01% | 9,976 |
| 2024-12-09 | 2024-12-05 | 0.087 | 116,000 | +0 | 0.01% | 10,092 |
| 2024-12-06 | 2024-12-04 | 0.087 | 116,000 | +0 | 0.01% | 10,092 |
| 2024-12-05 | 2024-12-03 | 0.088 | 116,000 | +0 | 0.01% | 10,208 |
| 2024-12-04 | 2024-12-02 | 0.088 | 116,000 | +0 | 0.01% | 10,208 |
| 2024-12-03 | 2024-11-29 | 0.088 | 116,000 | +0 | 0.01% | 10,208 |
| 2024-12-02 | 2024-11-28 | 0.088 | 116,000 | +0 | 0.01% | 10,208 |
| 2024-11-29 | 2024-11-27 | 0.089 | 116,000 | +0 | 0.01% | 10,324 |
| 2024-11-28 | 2024-11-26 | 0.089 | 116,000 | +0 | 0.01% | 10,324 |
| 2024-11-27 | 2024-11-25 | 0.089 | 116,000 | +0 | 0.01% | 10,324 |
| 2024-11-26 | 2024-11-22 | 0.090 | 116,000 | +0 | 0.01% | 10,440 |
| 2024-11-25 | 2024-11-21 | 0.090 | 116,000 | +0 | 0.01% | 10,440 |
| 2024-11-22 | 2024-11-20 | 0.090 | 116,000 | +0 | 0.01% | 10,440 |
| 2024-11-21 | 2024-11-19 | 0.089 | 116,000 | +0 | 0.01% | 10,324 |
| 2024-11-20 | 2024-11-18 | 0.089 | 116,000 | +0 | 0.01% | 10,324 |
| 2024-11-19 | 2024-11-15 | 0.089 | 116,000 | +0 | 0.01% | 10,324 |
| 2024-11-18 | 2024-11-14 | 0.089 | 116,000 | +0 | 0.01% | 10,324 |
| 2024-11-15 | 2024-11-13 | 0.090 | 116,000 | +0 | 0.01% | 10,440 |
| 2024-11-14 | 2024-11-12 | 0.090 | 116,000 | +0 | 0.01% | 10,440 |
| 2024-11-13 | 2024-11-11 | 0.092 | 116,000 | +0 | 0.01% | 10,672 |
| 2024-11-12 | 2024-11-08 | 0.092 | 116,000 | +0 | 0.01% | 10,672 |
| 2024-11-11 | 2024-11-07 | 0.092 | 116,000 | +0 | 0.01% | 10,672 |
| 2024-11-08 | 2024-11-06 | 0.087 | 116,000 | +0 | 0.01% | 10,092 |
| 2024-11-07 | 2024-11-05 | 0.087 | 116,000 | +0 | 0.01% | 10,092 |
| 2024-11-06 | 2024-11-04 | 0.084 | 116,000 | +0 | 0.01% | 9,744 |
| 2024-11-05 | 2024-11-01 | 0.095 | 116,000 | +0 | 0.01% | 11,020 |
| 2024-11-04 | 2024-10-31 | 0.094 | 116,000 | +0 | 0.01% | 10,904 |
| 2024-11-01 | 2024-10-30 | 0.094 | 116,000 | +0 | 0.01% | 10,904 |
| 2024-10-31 | 2024-10-29 | 0.094 | 116,000 | +0 | 0.01% | 10,904 |
| 2024-10-30 | 2024-10-28 | 0.094 | 116,000 | +0 | 0.01% | 10,904 |
| 2024-10-29 | 2024-10-25 | 0.094 | 116,000 | +0 | 0.01% | 10,904 |
| 2024-10-28 | 2024-10-24 | 0.094 | 116,000 | +0 | 0.01% | 10,904 |
| 2024-10-25 | 2024-10-23 | 0.095 | 116,000 | +0 | 0.01% | 11,020 |
| 2024-10-24 | 2024-10-22 | 0.092 | 116,000 | +0 | 0.01% | 10,672 |
| 2024-10-23 | 2024-10-21 | 0.093 | 116,000 | +0 | 0.01% | 10,788 |
| 2024-10-22 | 2024-10-18 | 0.095 | 116,000 | +0 | 0.01% | 11,020 |
| 2024-10-21 | 2024-10-17 | 0.095 | 116,000 | +0 | 0.01% | 11,020 |
| 2024-10-18 | 2024-10-16 | 0.094 | 116,000 | +0 | 0.01% | 10,904 |
| 2024-10-17 | 2024-10-15 | 0.094 | 116,000 | +0 | 0.01% | 10,904 |
| 2024-10-16 | 2024-10-14 | 0.095 | 116,000 | +0 | 0.01% | 11,020 |
| 2024-10-15 | 2024-10-10 | 0.098 | 116,000 | +0 | 0.01% | 11,368 |
| 2024-10-14 | 2024-10-09 | 0.104 | 116,000 | +0 | 0.01% | 12,064 |
| 2024-10-10 | 2024-10-08 | 0.108 | 116,000 | +0 | 0.01% | 12,528 |
| 2024-10-09 | 2024-10-07 | 0.123 | 116,000 | +0 | 0.01% | 14,268 |
| 2024-10-08 | 2024-10-04 | 0.077 | 116,000 | +0 | 0.01% | 8,932 |
| 2024-10-07 | 2024-10-03 | 0.095 | 116,000 | +0 | 0.01% | 11,020 |
| 2024-10-04 | 2024-10-02 | 0.095 | 116,000 | +0 | 0.01% | 11,020 |
| 2024-10-03 | 2024-09-30 | 0.103 | 116,000 | +0 | 0.01% | 11,948 |
| 2024-10-02 | 2024-09-27 | 0.103 | 116,000 | +0 | 0.01% | 11,948 |
| 2024-09-30 | 2024-09-26 | 0.109 | 116,000 | +0 | 0.01% | 12,644 |
| 2024-09-27 | 2024-09-25 | 0.103 | 116,000 | +0 | 0.01% | 11,948 |
| 2024-09-26 | 2024-09-24 | 0.104 | 116,000 | +0 | 0.01% | 12,064 |
| 2024-09-25 | 2024-09-23 | 0.105 | 116,000 | +0 | 0.01% | 12,180 |
| 2024-09-24 | 2024-09-20 | 0.105 | 116,000 | +0 | 0.01% | 12,180 |
| 2024-09-23 | 2024-09-19 | 0.105 | 116,000 | +0 | 0.01% | 12,180 |
| 2024-09-20 | 2024-09-17 | 0.105 | 116,000 | +0 | 0.01% | 12,180 |
| 2024-09-19 | 2024-09-16 | 0.105 | 116,000 | +0 | 0.01% | 12,180 |
| 2024-09-17 | 2024-09-13 | 0.105 | 116,000 | +0 | 0.01% | 12,180 |
| 2024-09-16 | 2024-09-12 | 0.105 | 116,000 | +0 | 0.01% | 12,180 |
| 2024-09-13 | 2024-09-11 | 0.107 | 116,000 | +0 | 0.01% | 12,412 |
| 2024-09-12 | 2024-09-10 | 0.108 | 116,000 | +0 | 0.01% | 12,528 |
| 2024-09-11 | 2024-09-09 | 0.105 | 116,000 | +0 | 0.01% | 12,180 |
| 2024-09-10 | 2024-09-05 | 0.105 | 116,000 | +0 | 0.01% | 12,180 |
| 2024-09-09 | 2024-09-04 | 0.105 | 116,000 | +0 | 0.01% | 12,180 |
| 2024-09-05 | 2024-09-03 | 0.105 | 116,000 | +0 | 0.01% | 12,180 |
| 2024-09-04 | 2024-09-02 | 0.105 | 116,000 | +0 | 0.01% | 12,180 |
| 2024-09-03 | 2024-08-30 | 0.105 | 116,000 | +0 | 0.01% | 12,180 |
| 2024-09-02 | 2024-08-29 | 0.105 | 116,000 | +0 | 0.01% | 12,180 |
| 2024-08-30 | 2024-08-28 | 0.105 | 116,000 | +0 | 0.01% | 12,180 |
| 2024-08-29 | 2024-08-27 | 0.099 | 116,000 | +0 | 0.01% | 11,484 |
| 2024-08-28 | 2024-08-26 | 0.096 | 116,000 | +0 | 0.01% | 11,136 |
| 2024-08-27 | 2024-08-23 | 0.095 | 116,000 | +0 | 0.01% | 11,020 |
| 2024-08-26 | 2024-08-22 | 0.096 | 116,000 | +0 | 0.01% | 11,136 |
| 2024-08-23 | 2024-08-21 | 0.094 | 116,000 | +0 | 0.01% | 10,904 |
| 2024-08-22 | 2024-08-20 | 0.095 | 116,000 | +0 | 0.01% | 11,020 |
| 2024-08-21 | 2024-08-19 | 0.103 | 116,000 | +0 | 0.01% | 11,948 |
| 2024-08-20 | 2024-08-16 | 0.103 | 116,000 | +0 | 0.01% | 11,948 |
| 2024-08-19 | 2024-08-15 | 0.104 | 116,000 | +0 | 0.01% | 12,064 |
| 2024-08-16 | 2024-08-14 | 0.104 | 116,000 | +0 | 0.01% | 12,064 |
| 2024-08-15 | 2024-08-13 | 0.107 | 116,000 | +0 | 0.01% | 12,412 |
| 2024-08-14 | 2024-08-12 | 0.110 | 116,000 | +0 | 0.01% | 12,760 |
| 2024-08-13 | 2024-08-09 | 0.101 | 116,000 | +0 | 0.01% | 11,716 |
| 2024-08-12 | 2024-08-08 | 0.103 | 116,000 | +0 | 0.01% | 11,948 |
| 2024-08-09 | 2024-08-07 | 0.104 | 116,000 | +0 | 0.01% | 12,064 |
| 2024-08-08 | 2024-08-06 | 0.101 | 116,000 | +0 | 0.01% | 11,716 |
| 2024-08-07 | 2024-08-05 | 0.100 | 116,000 | +0 | 0.01% | 11,600 |
| 2024-08-06 | 2024-08-02 | 0.102 | 116,000 | +0 | 0.01% | 11,832 |
| 2024-08-05 | 2024-08-01 | 0.102 | 116,000 | +0 | 0.01% | 11,832 |
| 2024-08-02 | 2024-07-31 | 0.100 | 116,000 | +0 | 0.01% | 11,600 |
| 2024-08-01 | 2024-07-30 | 0.102 | 116,000 | +0 | 0.01% | 11,832 |
| 2024-07-31 | 2024-07-29 | 0.102 | 116,000 | +0 | 0.01% | 11,832 |
| 2024-07-30 | 2024-07-26 | 0.102 | 116,000 | +0 | 0.01% | 11,832 |
| 2024-07-29 | 2024-07-25 | 0.100 | 116,000 | +0 | 0.01% | 11,600 |
| 2024-07-26 | 2024-07-24 | 0.100 | 116,000 | +0 | 0.01% | 11,600 |
| 2024-07-25 | 2024-07-23 | 0.103 | 116,000 | +0 | 0.01% | 11,948 |
| 2024-07-24 | 2024-07-22 | 0.103 | 116,000 | +0 | 0.01% | 11,948 |
| 2024-07-23 | 2024-07-19 | 0.103 | 116,000 | +0 | 0.01% | 11,948 |
| 2024-07-22 | 2024-07-18 | 0.100 | 116,000 | +0 | 0.01% | 11,600 |
| 2024-07-19 | 2024-07-17 | 0.100 | 116,000 | +0 | 0.01% | 11,600 |
| 2024-07-18 | 2024-07-16 | 0.099 | 116,000 | +0 | 0.01% | 11,484 |
| 2024-07-17 | 2024-07-15 | 0.102 | 116,000 | +0 | 0.01% | 11,832 |
| 2024-07-16 | 2024-07-12 | 0.103 | 116,000 | +0 | 0.01% | 11,948 |
| 2024-07-15 | 2024-07-11 | 0.104 | 116,000 | +0 | 0.01% | 12,064 |
| 2024-07-12 | 2024-07-10 | 0.100 | 116,000 | +0 | 0.01% | 11,600 |
| 2024-07-11 | 2024-07-09 | 0.098 | 116,000 | +0 | 0.01% | 11,368 |
| 2024-07-10 | 2024-07-08 | 0.092 | 116,000 | +0 | 0.01% | 10,672 |
| 2024-07-09 | 2024-07-05 | 0.090 | 116,000 | +0 | 0.01% | 10,440 |
| 2024-07-08 | 2024-07-04 | 0.086 | 116,000 | +0 | 0.01% | 9,976 |
| 2024-07-05 | 2024-07-03 | 0.081 | 116,000 | +0 | 0.01% | 9,396 |
| 2024-07-04 | 2024-07-02 | 0.074 | 116,000 | +0 | 0.01% | 8,584 |
| 2024-07-03 | 2024-06-28 | 0.072 | 116,000 | +0 | 0.01% | 8,352 |
| 2024-07-02 | 2024-06-27 | 0.070 | 116,000 | +0 | 0.01% | 8,120 |
| 2024-06-28 | 2024-06-26 | 0.072 | 116,000 | +0 | 0.01% | 8,352 |
| 2024-06-27 | 2024-06-25 | 0.072 | 116,000 | +0 | 0.01% | 8,352 |
| 2024-06-26 | 2024-06-24 | 0.075 | 116,000 | +0 | 0.01% | 8,700 |
| 2024-06-25 | 2024-06-21 | 0.075 | 116,000 | +0 | 0.01% | 8,700 |
| 2024-06-24 | 2024-06-20 | 0.075 | 116,000 | +0 | 0.01% | 8,700 |
| 2024-06-21 | 2024-06-19 | 0.075 | 116,000 | +0 | 0.01% | 8,700 |
| 2024-06-20 | 2024-06-18 | 0.075 | 116,000 | +0 | 0.01% | 8,700 |
| 2024-06-19 | 2024-06-17 | 0.075 | 116,000 | +0 | 0.01% | 8,700 |
| 2024-06-18 | 2024-06-14 | 0.075 | 116,000 | +0 | 0.01% | 8,700 |
| 2024-06-17 | 2024-06-13 | 0.074 | 116,000 | +0 | 0.01% | 8,584 |
| 2024-06-14 | 2024-06-12 | 0.074 | 116,000 | +0 | 0.01% | 8,584 |
| 2024-06-13 | 2024-06-11 | 0.079 | 116,000 | +0 | 0.01% | 9,164 |
| 2024-06-12 | 2024-06-07 | 0.079 | 116,000 | +0 | 0.01% | 9,164 |
| 2024-06-11 | 2024-06-06 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2024-06-07 | 2024-06-05 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2024-06-06 | 2024-06-04 | 0.086 | 116,000 | +0 | 0.01% | 9,976 |
| 2024-06-05 | 2024-06-03 | 0.086 | 116,000 | +0 | 0.01% | 9,976 |
| 2024-06-04 | 2024-05-31 | 0.088 | 116,000 | +0 | 0.01% | 10,208 |
| 2024-06-03 | 2024-05-30 | 0.090 | 116,000 | +0 | 0.01% | 10,440 |
| 2024-05-31 | 2024-05-29 | 0.090 | 116,000 | +0 | 0.01% | 10,440 |
| 2024-05-30 | 2024-05-28 | 0.090 | 116,000 | +0 | 0.01% | 10,440 |
| 2024-05-29 | 2024-05-27 | 0.090 | 116,000 | +0 | 0.01% | 10,440 |
| 2024-05-28 | 2024-05-24 | 0.090 | 116,000 | +0 | 0.01% | 10,440 |
| 2024-05-27 | 2024-05-23 | 0.090 | 116,000 | +0 | 0.01% | 10,440 |
| 2024-05-24 | 2024-05-22 | 0.090 | 116,000 | +0 | 0.01% | 10,440 |
| 2024-05-23 | 2024-05-21 | 0.090 | 116,000 | +0 | 0.01% | 10,440 |
| 2024-05-22 | 2024-05-20 | 0.091 | 116,000 | +0 | 0.01% | 10,556 |
| 2024-05-21 | 2024-05-17 | 0.091 | 116,000 | +0 | 0.01% | 10,556 |
| 2024-05-20 | 2024-05-16 | 0.091 | 116,000 | +0 | 0.01% | 10,556 |
| 2024-05-17 | 2024-05-14 | 0.088 | 116,000 | +0 | 0.01% | 10,208 |
| 2024-05-16 | 2024-05-13 | 0.082 | 116,000 | +0 | 0.01% | 9,512 |
| 2024-05-14 | 2024-05-10 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2024-05-13 | 2024-05-09 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2024-05-10 | 2024-05-08 | 0.090 | 116,000 | +0 | 0.01% | 10,440 |
| 2024-05-09 | 2024-05-07 | 0.087 | 116,000 | +0 | 0.01% | 10,092 |
| 2024-05-08 | 2024-05-06 | 0.087 | 116,000 | +0 | 0.01% | 10,092 |
| 2024-05-07 | 2024-05-03 | 0.087 | 116,000 | +0 | 0.01% | 10,092 |
| 2024-05-06 | 2024-05-02 | 0.087 | 116,000 | +0 | 0.01% | 10,092 |
| 2024-05-03 | 2024-04-30 | 0.080 | 116,000 | +0 | 0.01% | 9,280 |
| 2024-05-02 | 2024-04-29 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2024-04-30 | 2024-04-26 | 0.088 | 116,000 | +0 | 0.01% | 10,208 |
| 2024-04-29 | 2024-04-25 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2024-04-26 | 2024-04-24 | 0.090 | 116,000 | +0 | 0.01% | 10,440 |
| 2024-04-25 | 2024-04-23 | 0.083 | 116,000 | +0 | 0.01% | 9,628 |
| 2024-04-24 | 2024-04-22 | 0.080 | 116,000 | +0 | 0.01% | 9,280 |
| 2024-04-23 | 2024-04-19 | 0.082 | 116,000 | +0 | 0.01% | 9,512 |
| 2024-04-22 | 2024-04-18 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2024-04-19 | 2024-04-17 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2024-04-18 | 2024-04-16 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2024-04-17 | 2024-04-15 | 0.090 | 116,000 | +0 | 0.01% | 10,440 |
| 2024-04-16 | 2024-04-12 | 0.080 | 116,000 | +0 | 0.01% | 9,280 |
| 2024-04-15 | 2024-04-11 | 0.082 | 116,000 | +0 | 0.01% | 9,512 |
| 2024-04-12 | 2024-04-10 | 0.082 | 116,000 | +0 | 0.01% | 9,512 |
| 2024-04-11 | 2024-04-09 | 0.082 | 116,000 | +0 | 0.01% | 9,512 |
| 2024-04-10 | 2024-04-08 | 0.082 | 116,000 | +0 | 0.01% | 9,512 |
| 2024-04-09 | 2024-04-05 | 0.083 | 116,000 | +0 | 0.01% | 9,628 |
| 2024-04-08 | 2024-04-03 | 0.086 | 116,000 | +0 | 0.01% | 9,976 |
| 2024-04-05 | 2024-04-02 | 0.086 | 116,000 | +0 | 0.01% | 9,976 |
| 2024-04-03 | 2024-03-28 | 0.095 | 116,000 | +0 | 0.01% | 11,020 |
| 2024-04-02 | 2024-03-27 | 0.095 | 116,000 | +0 | 0.01% | 11,020 |
| 2024-03-28 | 2024-03-26 | 0.093 | 116,000 | +0 | 0.01% | 10,788 |
| 2024-03-27 | 2024-03-25 | 0.093 | 116,000 | +0 | 0.01% | 10,788 |
| 2024-03-26 | 2024-03-22 | 0.093 | 116,000 | +0 | 0.01% | 10,788 |
| 2024-03-25 | 2024-03-21 | 0.088 | 116,000 | +0 | 0.01% | 10,208 |
| 2024-03-22 | 2024-03-20 | 0.098 | 116,000 | +0 | 0.01% | 11,368 |
| 2024-03-21 | 2024-03-19 | 0.096 | 116,000 | +0 | 0.01% | 11,136 |
| 2024-03-20 | 2024-03-18 | 0.096 | 116,000 | +0 | 0.01% | 11,136 |
| 2024-03-19 | 2024-03-15 | 0.097 | 116,000 | +0 | 0.01% | 11,252 |
| 2024-03-18 | 2024-03-14 | 0.097 | 116,000 | +0 | 0.01% | 11,252 |
| 2024-03-15 | 2024-03-13 | 0.098 | 116,000 | +0 | 0.01% | 11,368 |
| 2024-03-14 | 2024-03-12 | 0.093 | 116,000 | +0 | 0.01% | 10,788 |
| 2024-03-13 | 2024-03-11 | 0.100 | 116,000 | +0 | 0.01% | 11,600 |
| 2024-03-12 | 2024-03-08 | 0.104 | 116,000 | +0 | 0.01% | 12,064 |
| 2024-03-11 | 2024-03-07 | 0.105 | 116,000 | +0 | 0.01% | 12,180 |
| 2024-03-08 | 2024-03-06 | 0.105 | 116,000 | +0 | 0.01% | 12,180 |
| 2024-03-07 | 2024-03-05 | 0.105 | 116,000 | +0 | 0.01% | 12,180 |
| 2024-03-06 | 2024-03-04 | 0.105 | 116,000 | +0 | 0.01% | 12,180 |
| 2024-03-05 | 2024-03-01 | 0.105 | 116,000 | +0 | 0.01% | 12,180 |
| 2024-03-04 | 2024-02-29 | 0.105 | 116,000 | +0 | 0.01% | 12,180 |
| 2024-03-01 | 2024-02-28 | 0.105 | 116,000 | +0 | 0.01% | 12,180 |
| 2024-02-29 | 2024-02-27 | 0.095 | 116,000 | +0 | 0.01% | 11,020 |
| 2024-02-28 | 2024-02-26 | 0.095 | 116,000 | +0 | 0.01% | 11,020 |
| 2024-02-27 | 2024-02-23 | 0.104 | 116,000 | +0 | 0.01% | 12,064 |
| 2024-02-26 | 2024-02-22 | 0.104 | 116,000 | +0 | 0.01% | 12,064 |
| 2024-02-23 | 2024-02-21 | 0.104 | 116,000 | +0 | 0.01% | 12,064 |
| 2024-02-22 | 2024-02-20 | 0.104 | 116,000 | +0 | 0.01% | 12,064 |
| 2024-02-21 | 2024-02-19 | 0.104 | 116,000 | +0 | 0.01% | 12,064 |
| 2024-02-20 | 2024-02-16 | 0.104 | 116,000 | +0 | 0.01% | 12,064 |
| 2024-02-19 | 2024-02-15 | 0.102 | 116,000 | +0 | 0.01% | 11,832 |
| 2024-02-16 | 2024-02-14 | 0.095 | 116,000 | +0 | 0.01% | 11,020 |
| 2024-02-15 | 2024-02-09 | 0.095 | 116,000 | +0 | 0.01% | 11,020 |
| 2024-02-14 | 2024-02-07 | 0.095 | 116,000 | +0 | 0.01% | 11,020 |
| 2024-02-08 | 2024-02-06 | 0.096 | 116,000 | +0 | 0.01% | 11,136 |
| 2024-02-07 | 2024-02-05 | 0.096 | 116,000 | +0 | 0.01% | 11,136 |
| 2024-02-06 | 2024-02-02 | 0.096 | 116,000 | +0 | 0.01% | 11,136 |
| 2024-02-05 | 2024-02-01 | 0.094 | 116,000 | +0 | 0.01% | 10,904 |
| 2024-02-02 | 2024-01-31 | 0.095 | 116,000 | +0 | 0.01% | 11,020 |
| 2024-02-01 | 2024-01-30 | 0.096 | 116,000 | +0 | 0.01% | 11,136 |
| 2024-01-31 | 2024-01-29 | 0.096 | 116,000 | +0 | 0.01% | 11,136 |
| 2024-01-30 | 2024-01-26 | 0.098 | 116,000 | +0 | 0.01% | 11,368 |
| 2024-01-29 | 2024-01-25 | 0.100 | 116,000 | +0 | 0.01% | 11,600 |
| 2024-01-26 | 2024-01-24 | 0.095 | 116,000 | +0 | 0.01% | 11,020 |
| 2024-01-25 | 2024-01-23 | 0.097 | 116,000 | +0 | 0.01% | 11,252 |
| 2024-01-24 | 2024-01-22 | 0.095 | 116,000 | +0 | 0.01% | 11,020 |
| 2024-01-23 | 2024-01-19 | 0.096 | 116,000 | +0 | 0.01% | 11,136 |
| 2024-01-22 | 2024-01-18 | 0.096 | 116,000 | +0 | 0.01% | 11,136 |
| 2024-01-19 | 2024-01-17 | 0.096 | 116,000 | +0 | 0.01% | 11,136 |
| 2024-01-18 | 2024-01-16 | 0.088 | 116,000 | +0 | 0.01% | 10,208 |
| 2024-01-17 | 2024-01-15 | 0.085 | 116,000 | +0 | 0.01% | 9,860 |
| 2024-01-16 | 2024-01-12 | 0.095 | 116,000 | +0 | 0.01% | 11,020 |
| 2024-01-15 | 2024-01-11 | 0.095 | 116,000 | +0 | 0.01% | 11,020 |
| 2024-01-12 | 2024-01-10 | 0.095 | 116,000 | +0 | 0.01% | 11,020 |
| 2024-01-11 | 2024-01-09 | 0.095 | 116,000 | +0 | 0.01% | 11,020 |
| 2024-01-10 | 2024-01-08 | 0.095 | 116,000 | +0 | 0.01% | 11,020 |
| 2024-01-09 | 2024-01-05 | 0.095 | 116,000 | +0 | 0.01% | 11,020 |
| 2024-01-08 | 2024-01-04 | 0.095 | 116,000 | +0 | 0.01% | 11,020 |
| 2024-01-05 | 2024-01-03 | 0.096 | 116,000 | +0 | 0.01% | 11,136 |
| 2024-01-04 | 2024-01-02 | 0.088 | 116,000 | +0 | 0.01% | 10,208 |
| 2024-01-03 | 2023-12-29 | 0.088 | 116,000 | +0 | 0.01% | 10,208 |
| 2024-01-02 | 2023-12-28 | 0.087 | 116,000 | +0 | 0.01% | 10,092 |
| 2023-12-29 | 2023-12-27 | 0.088 | 116,000 | +0 | 0.01% | 10,208 |
| 2023-12-28 | 2023-12-22 | 0.088 | 116,000 | +0 | 0.01% | 10,208 |
| 2023-12-27 | 2023-12-21 | 0.087 | 116,000 | +0 | 0.01% | 10,092 |
| 2023-12-22 | 2023-12-20 | 0.088 | 116,000 | +0 | 0.01% | 10,208 |
| 2023-12-21 | 2023-12-19 | 0.087 | 116,000 | +0 | 0.01% | 10,092 |
| 2023-12-20 | 2023-12-18 | 0.088 | 116,000 | +0 | 0.01% | 10,208 |
| 2023-12-19 | 2023-12-15 | 0.088 | 116,000 | +0 | 0.01% | 10,208 |
| 2023-12-18 | 2023-12-14 | 0.091 | 116,000 | +0 | 0.01% | 10,556 |
| 2023-12-15 | 2023-12-13 | 0.091 | 116,000 | +0 | 0.01% | 10,556 |
| 2023-12-14 | 2023-12-12 | 0.093 | 116,000 | +0 | 0.01% | 10,788 |
| 2023-12-13 | 2023-12-11 | 0.094 | 116,000 | +0 | 0.01% | 10,904 |
| 2023-12-12 | 2023-12-08 | 0.095 | 116,000 | +0 | 0.01% | 11,020 |
| 2023-12-11 | 2023-12-07 | 0.089 | 116,000 | +0 | 0.01% | 10,324 |
| 2023-12-08 | 2023-12-06 | 0.099 | 116,000 | +0 | 0.01% | 11,484 |
| 2023-12-07 | 2023-12-05 | 0.099 | 116,000 | +0 | 0.01% | 11,484 |
| 2023-12-06 | 2023-12-04 | 0.099 | 116,000 | +0 | 0.01% | 11,484 |
| 2023-12-05 | 2023-12-01 | 0.101 | 116,000 | +0 | 0.01% | 11,716 |
| 2023-12-04 | 2023-11-30 | 0.105 | 116,000 | +0 | 0.01% | 12,180 |
| 2023-12-01 | 2023-11-29 | 0.108 | 116,000 | +0 | 0.01% | 12,528 |
| 2023-11-30 | 2023-11-28 | 0.104 | 116,000 | +0 | 0.01% | 12,064 |
| 2023-11-29 | 2023-11-27 | 0.112 | 116,000 | +0 | 0.01% | 12,992 |
| 2023-11-28 | 2023-11-24 | 0.120 | 116,000 | +0 | 0.01% | 13,920 |
| 2023-11-27 | 2023-11-23 | 0.120 | 116,000 | +0 | 0.01% | 13,920 |
| 2023-11-24 | 2023-11-22 | 0.123 | 116,000 | +0 | 0.01% | 14,268 |
| 2023-11-23 | 2023-11-21 | 0.123 | 116,000 | +0 | 0.01% | 14,268 |
| 2023-11-22 | 2023-11-20 | 0.123 | 116,000 | +0 | 0.01% | 14,268 |
| 2023-11-21 | 2023-11-17 | 0.124 | 116,000 | +0 | 0.01% | 14,384 |
| 2023-11-20 | 2023-11-16 | 0.124 | 116,000 | +0 | 0.01% | 14,384 |
| 2023-11-17 | 2023-11-15 | 0.117 | 116,000 | +0 | 0.01% | 13,572 |
| 2023-11-16 | 2023-11-14 | 0.127 | 116,000 | +0 | 0.01% | 14,732 |
| 2023-11-15 | 2023-11-13 | 0.127 | 116,000 | +0 | 0.01% | 14,732 |
| 2023-11-14 | 2023-11-10 | 0.127 | 116,000 | +0 | 0.01% | 14,732 |
| 2023-11-13 | 2023-11-09 | 0.130 | 116,000 | +0 | 0.01% | 15,080 |
| 2023-11-10 | 2023-11-08 | 0.130 | 116,000 | +0 | 0.01% | 15,080 |
| 2023-11-09 | 2023-11-07 | 0.130 | 116,000 | +0 | 0.01% | 15,080 |
| 2023-11-08 | 2023-11-06 | 0.130 | 116,000 | +0 | 0.01% | 15,080 |
| 2023-11-07 | 2023-11-03 | 0.130 | 116,000 | +0 | 0.01% | 15,080 |
| 2023-11-06 | 2023-11-02 | 0.133 | 116,000 | +0 | 0.01% | 15,428 |
| 2023-11-03 | 2023-11-01 | 0.133 | 116,000 | +0 | 0.01% | 15,428 |
| 2023-11-02 | 2023-10-31 | 0.133 | 116,000 | +0 | 0.01% | 15,428 |
| 2023-11-01 | 2023-10-30 | 0.133 | 116,000 | +0 | 0.01% | 15,428 |
| 2023-10-31 | 2023-10-27 | 0.133 | 116,000 | +0 | 0.01% | 15,428 |
| 2023-10-30 | 2023-10-26 | 0.127 | 116,000 | +0 | 0.01% | 14,732 |
| 2023-10-27 | 2023-10-25 | 0.128 | 116,000 | +0 | 0.01% | 14,848 |
| 2023-10-26 | 2023-10-24 | 0.132 | 116,000 | +0 | 0.01% | 15,312 |
| 2023-10-25 | 2023-10-20 | 0.135 | 116,000 | +0 | 0.01% | 15,660 |
| 2023-10-24 | 2023-10-19 | 0.135 | 116,000 | +0 | 0.01% | 15,660 |
| 2023-10-20 | 2023-10-18 | 0.135 | 116,000 | +0 | 0.01% | 15,660 |
| 2023-10-19 | 2023-10-17 | 0.135 | 116,000 | +0 | 0.01% | 15,660 |
| 2023-10-18 | 2023-10-16 | 0.135 | 116,000 | +0 | 0.01% | 15,660 |
| 2023-10-17 | 2023-10-13 | 0.140 | 116,000 | +0 | 0.01% | 16,240 |
| 2023-10-16 | 2023-10-12 | 0.142 | 116,000 | +0 | 0.01% | 16,472 |
| 2023-10-13 | 2023-10-11 | 0.142 | 116,000 | +0 | 0.01% | 16,472 |
| 2023-10-12 | 2023-10-10 | 0.145 | 116,000 | +0 | 0.01% | 16,820 |
| 2023-10-11 | 2023-10-09 | 0.145 | 116,000 | +0 | 0.01% | 16,820 |
| 2023-10-10 | 2023-10-06 | 0.145 | 116,000 | +0 | 0.01% | 16,820 |
| 2023-10-09 | 2023-10-05 | 0.145 | 116,000 | +0 | 0.01% | 16,820 |
| 2023-10-06 | 2023-10-04 | 0.148 | 116,000 | +0 | 0.01% | 17,168 |
| 2023-10-05 | 2023-10-03 | 0.132 | 116,000 | +0 | 0.01% | 15,312 |
| 2023-10-04 | 2023-09-29 | 0.132 | 116,000 | +0 | 0.01% | 15,312 |
| 2023-10-03 | 2023-09-28 | 0.133 | 116,000 | +0 | 0.01% | 15,428 |
| 2023-09-29 | 2023-09-27 | 0.133 | 116,000 | +0 | 0.01% | 15,428 |
| 2023-09-28 | 2023-09-26 | 0.130 | 116,000 | +0 | 0.01% | 15,080 |
| 2023-09-27 | 2023-09-25 | 0.134 | 116,000 | +0 | 0.01% | 15,544 |
| 2023-09-26 | 2023-09-22 | 0.136 | 116,000 | +0 | 0.01% | 15,776 |
| 2023-09-25 | 2023-09-21 | 0.136 | 116,000 | +0 | 0.01% | 15,776 |
| 2023-09-22 | 2023-09-20 | 0.136 | 116,000 | +0 | 0.01% | 15,776 |
| 2023-09-21 | 2023-09-19 | 0.136 | 116,000 | +0 | 0.01% | 15,776 |
| 2023-09-20 | 2023-09-18 | 0.136 | 116,000 | +0 | 0.01% | 15,776 |
| 2023-09-19 | 2023-09-15 | 0.136 | 116,000 | +0 | 0.01% | 15,776 |
| 2023-09-18 | 2023-09-14 | 0.136 | 116,000 | +0 | 0.01% | 15,776 |
| 2023-09-15 | 2023-09-13 | 0.136 | 116,000 | +0 | 0.01% | 15,776 |
| 2023-09-14 | 2023-09-12 | 0.136 | 116,000 | +0 | 0.01% | 15,776 |
| 2023-09-13 | 2023-09-11 | 0.125 | 116,000 | +0 | 0.01% | 14,500 |
| 2023-09-12 | 2023-09-07 | 0.126 | 116,000 | +0 | 0.01% | 14,616 |
| 2023-09-11 | 2023-09-06 | 0.127 | 116,000 | +0 | 0.01% | 14,732 |
| 2023-09-07 | 2023-09-05 | 0.128 | 116,000 | +0 | 0.01% | 14,848 |
| 2023-09-06 | 2023-09-04 | 0.117 | 116,000 | +0 | 0.01% | 13,572 |
| 2023-09-05 | 2023-08-31 | 0.117 | 116,000 | +0 | 0.01% | 13,572 |
| 2023-09-04 | 2023-08-30 | 0.117 | 116,000 | +0 | 0.01% | 13,572 |
| 2023-08-31 | 2023-08-29 | 0.115 | 116,000 | +0 | 0.01% | 13,340 |
| 2023-08-30 | 2023-08-28 | 0.114 | 116,000 | +0 | 0.01% | 13,224 |
| 2023-08-29 | 2023-08-25 | 0.114 | 116,000 | +0 | 0.01% | 13,224 |
| 2023-08-28 | 2023-08-24 | 0.114 | 116,000 | +0 | 0.01% | 13,224 |
| 2023-08-25 | 2023-08-23 | 0.115 | 116,000 | +0 | 0.01% | 13,340 |
| 2023-08-24 | 2023-08-22 | 0.115 | 116,000 | +0 | 0.01% | 13,340 |
| 2023-08-23 | 2023-08-21 | 0.116 | 116,000 | +0 | 0.01% | 13,456 |
| 2023-08-22 | 2023-08-18 | 0.118 | 116,000 | +0 | 0.01% | 13,688 |
| 2023-08-21 | 2023-08-17 | 0.119 | 116,000 | +0 | 0.01% | 13,804 |
| 2023-08-18 | 2023-08-16 | 0.119 | 116,000 | +0 | 0.01% | 13,804 |
| 2023-08-17 | 2023-08-15 | 0.128 | 116,000 | +0 | 0.01% | 14,848 |
| 2023-08-16 | 2023-08-14 | 0.128 | 116,000 | +0 | 0.01% | 14,848 |
| 2023-08-15 | 2023-08-11 | 0.129 | 116,000 | +0 | 0.01% | 14,964 |
| 2023-08-14 | 2023-08-10 | 0.129 | 116,000 | +0 | 0.01% | 14,964 |
| 2023-08-11 | 2023-08-09 | 0.131 | 116,000 | +0 | 0.01% | 15,196 |
| 2023-08-10 | 2023-08-08 | 0.124 | 116,000 | +0 | 0.01% | 14,384 |
| 2023-08-09 | 2023-08-07 | 0.125 | 116,000 | +0 | 0.01% | 14,500 |
| 2023-08-08 | 2023-08-04 | 0.123 | 116,000 | +0 | 0.01% | 14,268 |
| 2023-08-07 | 2023-08-03 | 0.126 | 116,000 | +0 | 0.01% | 14,616 |
| 2023-08-04 | 2023-08-02 | 0.135 | 116,000 | +0 | 0.01% | 15,660 |
| 2023-08-03 | 2023-08-01 | 0.138 | 116,000 | +0 | 0.01% | 16,008 |
| 2023-08-02 | 2023-07-31 | 0.138 | 116,000 | +0 | 0.01% | 16,008 |
| 2023-08-01 | 2023-07-28 | 0.136 | 116,000 | +0 | 0.01% | 15,776 |
| 2023-07-31 | 2023-07-27 | 0.133 | 116,000 | +0 | 0.01% | 15,428 |
| 2023-07-28 | 2023-07-26 | 0.133 | 116,000 | +0 | 0.01% | 15,428 |
| 2023-07-27 | 2023-07-25 | 0.133 | 116,000 | +0 | 0.01% | 15,428 |
| 2023-07-26 | 2023-07-24 | 0.133 | 116,000 | +0 | 0.01% | 15,428 |
| 2023-07-25 | 2023-07-21 | 0.129 | 116,000 | +0 | 0.01% | 14,964 |
| 2023-07-24 | 2023-07-20 | 0.129 | 116,000 | +0 | 0.01% | 14,964 |
| 2023-07-21 | 2023-07-19 | 0.129 | 116,000 | +0 | 0.01% | 14,964 |
| 2023-07-20 | 2023-07-18 | 0.129 | 116,000 | +0 | 0.01% | 14,964 |
| 2023-07-19 | 2023-07-14 | 0.129 | 116,000 | +0 | 0.01% | 14,964 |
| 2023-07-18 | 2023-07-13 | 0.127 | 116,000 | +0 | 0.01% | 14,732 |
| 2023-07-14 | 2023-07-12 | 0.127 | 116,000 | +0 | 0.01% | 14,732 |
| 2023-07-13 | 2023-07-11 | 0.122 | 116,000 | +0 | 0.01% | 14,152 |
| 2023-07-12 | 2023-07-10 | 0.122 | 116,000 | +0 | 0.01% | 14,152 |
| 2023-07-11 | 2023-07-07 | 0.129 | 116,000 | +0 | 0.01% | 14,964 |
| 2023-07-10 | 2023-07-06 | 0.127 | 116,000 | +0 | 0.01% | 14,732 |
| 2023-07-07 | 2023-07-05 | 0.121 | 116,000 | +0 | 0.01% | 14,036 |
| 2023-07-06 | 2023-07-04 | 0.117 | 116,000 | +0 | 0.01% | 13,572 |
| 2023-07-05 | 2023-07-03 | 0.119 | 116,000 | +0 | 0.01% | 13,804 |
| 2023-07-04 | 2023-06-30 | 0.114 | 116,000 | +0 | 0.01% | 13,224 |
| 2023-07-03 | 2023-06-29 | 0.132 | 116,000 | +0 | 0.01% | 15,312 |
| 2023-06-30 | 2023-06-28 | 0.143 | 116,000 | +0 | 0.01% | 16,588 |
| 2023-06-29 | 2023-06-27 | 0.153 | 116,000 | +0 | 0.01% | 17,748 |
| 2023-06-28 | 2023-06-26 | 0.146 | 116,000 | +0 | 0.01% | 16,936 |
| 2023-06-27 | 2023-06-23 | 0.145 | 116,000 | +0 | 0.01% | 16,820 |
| 2023-06-26 | 2023-06-21 | 0.147 | 116,000 | +0 | 0.01% | 17,052 |
| 2023-06-23 | 2023-06-20 | 0.147 | 116,000 | +0 | 0.01% | 17,052 |
| 2023-06-21 | 2023-06-19 | 0.149 | 116,000 | +0 | 0.01% | 17,284 |
| 2023-06-20 | 2023-06-16 | 0.157 | 116,000 | +0 | 0.01% | 18,212 |
| 2023-06-19 | 2023-06-15 | 0.157 | 116,000 | +0 | 0.01% | 18,212 |
| 2023-06-16 | 2023-06-14 | 0.159 | 116,000 | +0 | 0.01% | 18,444 |
| 2023-06-15 | 2023-06-13 | 0.153 | 116,000 | +0 | 0.01% | 17,748 |
| 2023-06-14 | 2023-06-12 | 0.153 | 116,000 | +0 | 0.01% | 17,748 |
| 2023-06-13 | 2023-06-09 | 0.155 | 116,000 | +0 | 0.01% | 17,980 |
| 2023-06-12 | 2023-06-08 | 0.158 | 116,000 | +0 | 0.01% | 18,328 |
| 2023-06-09 | 2023-06-07 | 0.153 | 116,000 | +0 | 0.01% | 17,748 |
| 2023-06-08 | 2023-06-06 | 0.160 | 116,000 | +0 | 0.01% | 18,560 |
| 2023-06-07 | 2023-06-05 | 0.161 | 116,000 | +0 | 0.01% | 18,676 |
| 2023-06-06 | 2023-06-02 | 0.158 | 116,000 | +0 | 0.01% | 18,328 |
| 2023-06-05 | 2023-06-01 | 0.160 | 116,000 | +0 | 0.01% | 18,560 |
| 2023-06-02 | 2023-05-31 | 0.162 | 116,000 | +0 | 0.01% | 18,792 |
| 2023-06-01 | 2023-05-30 | 0.150 | 116,000 | +0 | 0.01% | 17,400 |
| 2023-05-31 | 2023-05-29 | 0.150 | 116,000 | +0 | 0.01% | 17,400 |
| 2023-05-30 | 2023-05-25 | 0.150 | 116,000 | +0 | 0.01% | 17,400 |
| 2023-05-29 | 2023-05-24 | 0.150 | 116,000 | +0 | 0.01% | 17,400 |
| 2023-05-25 | 2023-05-23 | 0.149 | 116,000 | +0 | 0.01% | 17,284 |
| 2023-05-24 | 2023-05-22 | 0.149 | 116,000 | +0 | 0.01% | 17,284 |
| 2023-05-23 | 2023-05-19 | 0.148 | 116,000 | +0 | 0.01% | 17,168 |
| 2023-05-22 | 2023-05-18 | 0.149 | 116,000 | +0 | 0.01% | 17,284 |
| 2023-05-19 | 2023-05-17 | 0.149 | 116,000 | +0 | 0.01% | 17,284 |
| 2023-05-18 | 2023-05-16 | 0.148 | 116,000 | +0 | 0.01% | 17,168 |
| 2023-05-17 | 2023-05-15 | 0.149 | 116,000 | +0 | 0.01% | 17,284 |
| 2023-05-16 | 2023-05-12 | 0.150 | 116,000 | +0 | 0.01% | 17,400 |
| 2023-05-15 | 2023-05-11 | 0.150 | 116,000 | +0 | 0.01% | 17,400 |
| 2023-05-12 | 2023-05-10 | 0.147 | 116,000 | +0 | 0.01% | 17,052 |
| 2023-05-11 | 2023-05-09 | 0.148 | 116,000 | +0 | 0.01% | 17,168 |
| 2023-05-10 | 2023-05-08 | 0.151 | 116,000 | +0 | 0.01% | 17,516 |
| 2023-05-09 | 2023-05-05 | 0.151 | 116,000 | +0 | 0.01% | 17,516 |
| 2023-05-08 | 2023-05-04 | 0.145 | 116,000 | +0 | 0.01% | 16,820 |
| 2023-05-05 | 2023-05-03 | 0.147 | 116,000 | +0 | 0.01% | 17,052 |
| 2023-05-04 | 2023-05-02 | 0.148 | 116,000 | +0 | 0.01% | 17,168 |
| 2023-05-03 | 2023-04-28 | 0.153 | 116,000 | +0 | 0.01% | 17,748 |
| 2023-05-02 | 2023-04-27 | 0.153 | 116,000 | +0 | 0.01% | 17,748 |
| 2023-04-28 | 2023-04-26 | 0.150 | 116,000 | +0 | 0.01% | 17,400 |
| 2023-04-27 | 2023-04-25 | 0.154 | 116,000 | +0 | 0.01% | 17,864 |
| 2023-04-26 | 2023-04-24 | 0.156 | 116,000 | +0 | 0.01% | 18,096 |
| 2023-04-25 | 2023-04-21 | 0.158 | 116,000 | +0 | 0.01% | 18,328 |
| 2023-04-24 | 2023-04-20 | 0.160 | 116,000 | +0 | 0.01% | 18,560 |
| 2023-04-21 | 2023-04-19 | 0.154 | 116,000 | +0 | 0.01% | 17,864 |
| 2023-04-20 | 2023-04-18 | 0.155 | 116,000 | +0 | 0.01% | 17,980 |
| 2023-04-19 | 2023-04-17 | 0.155 | 116,000 | +0 | 0.01% | 17,980 |
| 2023-04-18 | 2023-04-14 | 0.156 | 116,000 | +0 | 0.01% | 18,096 |
| 2023-04-17 | 2023-04-13 | 0.155 | 116,000 | +0 | 0.01% | 17,980 |
| 2023-04-14 | 2023-04-12 | 0.156 | 116,000 | +0 | 0.01% | 18,096 |
| 2023-04-13 | 2023-04-11 | 0.156 | 116,000 | +0 | 0.01% | 18,096 |
| 2023-04-12 | 2023-04-06 | 0.162 | 116,000 | +0 | 0.01% | 18,792 |
| 2023-04-11 | 2023-04-04 | 0.162 | 116,000 | +0 | 0.01% | 18,792 |
| 2023-04-06 | 2023-04-03 | 0.164 | 116,000 | +0 | 0.01% | 19,024 |
| 2023-04-04 | 2023-03-31 | 0.164 | 116,000 | +0 | 0.01% | 19,024 |
| 2023-04-03 | 2023-03-30 | 0.165 | 116,000 | +0 | 0.01% | 19,140 |
| 2023-03-31 | 2023-03-29 | 0.165 | 116,000 | +0 | 0.01% | 19,140 |
| 2023-03-30 | 2023-03-28 | 0.165 | 116,000 | +0 | 0.01% | 19,140 |
| 2023-03-29 | 2023-03-27 | 0.164 | 116,000 | +0 | 0.01% | 19,024 |
| 2023-03-28 | 2023-03-24 | 0.165 | 116,000 | +0 | 0.01% | 19,140 |
| 2023-03-27 | 2023-03-23 | 0.165 | 116,000 | +0 | 0.01% | 19,140 |
| 2023-03-24 | 2023-03-22 | 0.165 | 116,000 | +0 | 0.01% | 19,140 |
| 2023-03-23 | 2023-03-21 | 0.166 | 116,000 | +0 | 0.01% | 19,256 |
| 2023-03-22 | 2023-03-20 | 0.153 | 116,000 | +0 | 0.01% | 17,748 |
| 2023-03-21 | 2023-03-17 | 0.153 | 116,000 | +0 | 0.01% | 17,748 |
| 2023-03-20 | 2023-03-16 | 0.154 | 116,000 | +0 | 0.01% | 17,864 |
| 2023-03-17 | 2023-03-15 | 0.157 | 116,000 | +0 | 0.01% | 18,212 |
| 2023-03-16 | 2023-03-14 | 0.157 | 116,000 | +0 | 0.01% | 18,212 |
| 2023-03-15 | 2023-03-13 | 0.160 | 116,000 | +0 | 0.01% | 18,560 |
| 2023-03-14 | 2023-03-10 | 0.160 | 116,000 | +0 | 0.01% | 18,560 |
| 2023-03-13 | 2023-03-09 | 0.158 | 116,000 | +0 | 0.01% | 18,328 |
| 2023-03-10 | 2023-03-08 | 0.154 | 116,000 | +0 | 0.01% | 17,864 |
| 2023-03-09 | 2023-03-07 | 0.155 | 116,000 | +0 | 0.01% | 17,980 |
| 2023-03-08 | 2023-03-06 | 0.150 | 116,000 | +0 | 0.01% | 17,400 |
| 2023-03-07 | 2023-03-03 | 0.159 | 116,000 | +0 | 0.01% | 18,444 |
| 2023-03-06 | 2023-03-02 | 0.162 | 116,000 | +0 | 0.01% | 18,792 |
| 2023-03-03 | 2023-03-01 | 0.162 | 116,000 | +0 | 0.01% | 18,792 |
| 2023-03-02 | 2023-02-28 | 0.163 | 116,000 | +0 | 0.01% | 18,908 |
| 2023-03-01 | 2023-02-27 | 0.163 | 116,000 | +0 | 0.01% | 18,908 |
| 2023-02-28 | 2023-02-24 | 0.165 | 116,000 | +0 | 0.01% | 19,140 |
| 2023-02-27 | 2023-02-23 | 0.165 | 116,000 | +0 | 0.01% | 19,140 |
| 2023-02-24 | 2023-02-22 | 0.167 | 116,000 | +0 | 0.01% | 19,372 |
| 2023-02-23 | 2023-02-21 | 0.165 | 116,000 | +0 | 0.01% | 19,140 |
| 2023-02-22 | 2023-02-20 | 0.162 | 116,000 | +0 | 0.01% | 18,792 |
| 2023-02-21 | 2023-02-17 | 0.160 | 116,000 | +0 | 0.01% | 18,560 |
| 2023-02-20 | 2023-02-16 | 0.160 | 116,000 | +0 | 0.01% | 18,560 |
| 2023-02-17 | 2023-02-15 | 0.157 | 116,000 | +0 | 0.01% | 18,212 |
| 2023-02-16 | 2023-02-14 | 0.160 | 116,000 | +0 | 0.01% | 18,560 |
| 2023-02-15 | 2023-02-13 | 0.173 | 116,000 | +0 | 0.01% | 20,068 |
| 2023-02-14 | 2023-02-10 | 0.173 | 116,000 | +0 | 0.01% | 20,068 |
| 2023-02-13 | 2023-02-09 | 0.173 | 116,000 | +0 | 0.01% | 20,068 |
| 2023-02-10 | 2023-02-08 | 0.170 | 116,000 | +0 | 0.01% | 19,720 |
| 2023-02-09 | 2023-02-07 | 0.170 | 116,000 | +0 | 0.01% | 19,720 |
| 2023-02-08 | 2023-02-06 | 0.170 | 116,000 | +0 | 0.01% | 19,720 |
| 2023-02-07 | 2023-02-03 | 0.165 | 116,000 | +0 | 0.01% | 19,140 |
| 2023-02-06 | 2023-02-02 | 0.165 | 116,000 | +0 | 0.01% | 19,140 |
| 2023-02-03 | 2023-02-01 | 0.165 | 116,000 | +0 | 0.01% | 19,140 |
| 2023-02-02 | 2023-01-31 | 0.165 | 116,000 | +0 | 0.01% | 19,140 |
| 2023-02-01 | 2023-01-30 | 0.165 | 116,000 | +0 | 0.01% | 19,140 |
| 2023-01-31 | 2023-01-27 | 0.166 | 116,000 | +0 | 0.01% | 19,256 |
| 2023-01-30 | 2023-01-26 | 0.166 | 116,000 | +0 | 0.01% | 19,256 |
| 2023-01-27 | 2023-01-20 | 0.157 | 116,000 | +0 | 0.01% | 18,212 |
| 2023-01-26 | 2023-01-19 | 0.156 | 116,000 | +0 | 0.01% | 18,096 |
| 2023-01-20 | 2023-01-18 | 0.159 | 116,000 | +0 | 0.01% | 18,444 |
| 2023-01-19 | 2023-01-17 | 0.159 | 116,000 | +0 | 0.01% | 18,444 |
| 2023-01-18 | 2023-01-16 | 0.160 | 116,000 | +0 | 0.01% | 18,560 |
| 2023-01-17 | 2023-01-13 | 0.158 | 116,000 | +0 | 0.01% | 18,328 |
| 2023-01-16 | 2023-01-12 | 0.146 | 116,000 | +0 | 0.01% | 16,936 |
| 2023-01-13 | 2023-01-11 | 0.159 | 116,000 | +0 | 0.01% | 18,444 |
| 2023-01-12 | 2023-01-10 | 0.159 | 116,000 | +0 | 0.01% | 18,444 |
| 2023-01-11 | 2023-01-09 | 0.156 | 116,000 | +0 | 0.01% | 18,096 |
| 2023-01-10 | 2023-01-06 | 0.149 | 116,000 | +0 | 0.01% | 17,284 |
| 2023-01-09 | 2023-01-05 | 0.150 | 116,000 | +0 | 0.01% | 17,400 |
| 2023-01-06 | 2023-01-04 | 0.156 | 116,000 | +0 | 0.01% | 18,096 |
| 2023-01-05 | 2023-01-03 | 0.158 | 116,000 | +0 | 0.01% | 18,328 |
| 2023-01-04 | 2022-12-30 | 0.150 | 116,000 | +0 | 0.01% | 17,400 |
| 2023-01-03 | 2022-12-29 | 0.153 | 116,000 | +0 | 0.01% | 17,748 |
| 2022-12-30 | 2022-12-28 | 0.154 | 116,000 | +0 | 0.01% | 17,864 |
| 2022-12-29 | 2022-12-23 | 0.130 | 116,000 | +0 | 0.01% | 15,080 |
| 2022-12-28 | 2022-12-22 | 0.130 | 116,000 | +0 | 0.01% | 15,080 |
| 2022-12-23 | 2022-12-21 | 0.132 | 116,000 | +0 | 0.01% | 15,312 |
| 2022-12-22 | 2022-12-20 | 0.133 | 116,000 | +0 | 0.01% | 15,428 |
| 2022-12-21 | 2022-12-19 | 0.133 | 116,000 | +0 | 0.01% | 15,428 |
| 2022-12-20 | 2022-12-16 | 0.135 | 116,000 | +0 | 0.01% | 15,660 |
| 2022-12-19 | 2022-12-15 | 0.135 | 116,000 | +0 | 0.01% | 15,660 |
| 2022-12-16 | 2022-12-14 | 0.135 | 116,000 | +0 | 0.01% | 15,660 |
| 2022-12-15 | 2022-12-13 | 0.134 | 116,000 | +0 | 0.01% | 15,544 |
| 2022-12-14 | 2022-12-12 | 0.134 | 116,000 | +0 | 0.01% | 15,544 |
| 2022-12-13 | 2022-12-09 | 0.134 | 116,000 | +0 | 0.01% | 15,544 |
| 2022-12-12 | 2022-12-08 | 0.134 | 116,000 | +0 | 0.01% | 15,544 |
| 2022-12-09 | 2022-12-07 | 0.134 | 116,000 | +0 | 0.01% | 15,544 |
| 2022-12-08 | 2022-12-06 | 0.135 | 116,000 | +0 | 0.01% | 15,660 |
| 2022-12-07 | 2022-12-05 | 0.132 | 116,000 | +0 | 0.01% | 15,312 |
| 2022-12-06 | 2022-12-02 | 0.128 | 116,000 | +0 | 0.01% | 14,848 |
| 2022-12-05 | 2022-12-01 | 0.124 | 116,000 | +0 | 0.01% | 14,384 |
| 2022-12-02 | 2022-11-30 | 0.123 | 116,000 | +0 | 0.01% | 14,268 |
| 2022-12-01 | 2022-11-29 | 0.123 | 116,000 | +0 | 0.01% | 14,268 |
| 2022-11-30 | 2022-11-28 | 0.120 | 116,000 | +0 | 0.01% | 13,920 |
| 2022-11-29 | 2022-11-25 | 0.132 | 116,000 | +0 | 0.01% | 15,312 |
| 2022-11-28 | 2022-11-24 | 0.119 | 116,000 | +0 | 0.01% | 13,804 |
| 2022-11-25 | 2022-11-23 | 0.130 | 116,000 | +0 | 0.01% | 15,080 |
| 2022-11-24 | 2022-11-22 | 0.122 | 116,000 | +0 | 0.01% | 14,152 |
| 2022-11-23 | 2022-11-21 | 0.118 | 116,000 | +0 | 0.01% | 13,688 |
| 2022-11-22 | 2022-11-18 | 0.121 | 116,000 | +0 | 0.01% | 14,036 |
| 2022-11-21 | 2022-11-17 | 0.120 | 116,000 | +0 | 0.01% | 13,920 |
| 2022-11-18 | 2022-11-16 | 0.130 | 116,000 | +0 | 0.01% | 15,080 |
| 2022-11-17 | 2022-11-15 | 0.130 | 116,000 | +0 | 0.01% | 15,080 |
| 2022-11-16 | 2022-11-14 | 0.130 | 116,000 | +0 | 0.01% | 15,080 |
| 2022-11-15 | 2022-11-11 | 0.122 | 116,000 | +0 | 0.01% | 14,152 |
| 2022-11-14 | 2022-11-10 | 0.121 | 116,000 | +0 | 0.01% | 14,036 |
| 2022-11-11 | 2022-11-09 | 0.119 | 116,000 | +0 | 0.01% | 13,804 |
| 2022-11-10 | 2022-11-08 | 0.130 | 116,000 | +0 | 0.01% | 15,080 |
| 2022-11-09 | 2022-11-07 | 0.130 | 116,000 | +0 | 0.01% | 15,080 |
| 2022-11-08 | 2022-11-04 | 0.129 | 116,000 | +0 | 0.01% | 14,964 |
| 2022-11-07 | 2022-11-03 | 0.129 | 116,000 | +0 | 0.01% | 14,964 |
| 2022-11-04 | 2022-11-02 | 0.129 | 116,000 | +0 | 0.01% | 14,964 |
| 2022-11-03 | 2022-11-01 | 0.127 | 116,000 | +0 | 0.01% | 14,732 |
| 2022-11-02 | 2022-10-31 | 0.117 | 116,000 | +0 | 0.01% | 13,572 |
| 2022-11-01 | 2022-10-28 | 0.109 | 116,000 | +0 | 0.01% | 12,644 |
| 2022-10-31 | 2022-10-27 | 0.117 | 116,000 | +0 | 0.01% | 13,572 |
| 2022-10-28 | 2022-10-26 | 0.117 | 116,000 | +0 | 0.01% | 13,572 |
| 2022-10-27 | 2022-10-25 | 0.134 | 116,000 | +0 | 0.01% | 15,544 |
| 2022-10-26 | 2022-10-24 | 0.136 | 116,000 | +0 | 0.01% | 15,776 |
| 2022-10-25 | 2022-10-21 | 0.137 | 116,000 | +0 | 0.01% | 15,892 |
| 2022-10-24 | 2022-10-20 | 0.137 | 116,000 | +0 | 0.01% | 15,892 |
| 2022-10-21 | 2022-10-19 | 0.137 | 116,000 | +0 | 0.01% | 15,892 |
| 2022-10-20 | 2022-10-18 | 0.139 | 116,000 | +0 | 0.01% | 16,124 |
| 2022-10-19 | 2022-10-17 | 0.137 | 116,000 | +0 | 0.01% | 15,892 |
| 2022-10-18 | 2022-10-14 | 0.120 | 116,000 | +0 | 0.01% | 13,920 |
| 2022-10-17 | 2022-10-13 | 0.119 | 116,000 | +0 | 0.01% | 13,804 |
| 2022-10-14 | 2022-10-12 | 0.120 | 116,000 | +0 | 0.01% | 13,920 |
| 2022-10-13 | 2022-10-11 | 0.105 | 116,000 | +0 | 0.01% | 12,180 |
| 2022-10-12 | 2022-10-10 | 0.125 | 116,000 | +0 | 0.01% | 14,500 |
| 2022-10-11 | 2022-10-07 | 0.135 | 116,000 | +0 | 0.01% | 15,660 |
| 2022-10-10 | 2022-10-06 | 0.135 | 116,000 | +0 | 0.01% | 15,660 |
| 2022-10-07 | 2022-10-05 | 0.143 | 116,000 | +0 | 0.01% | 16,588 |
| 2022-10-06 | 2022-10-03 | 0.122 | 116,000 | +0 | 0.01% | 14,152 |
| 2022-10-05 | 2022-09-30 | 0.122 | 116,000 | +0 | 0.01% | 14,152 |
| 2022-10-03 | 2022-09-29 | 0.135 | 116,000 | +0 | 0.01% | 15,660 |
| 2022-09-30 | 2022-09-28 | 0.135 | 116,000 | +0 | 0.01% | 15,660 |
| 2022-09-29 | 2022-09-27 | 0.137 | 116,000 | +0 | 0.01% | 15,892 |
| 2022-09-28 | 2022-09-26 | 0.139 | 116,000 | +0 | 0.01% | 16,124 |
| 2022-09-27 | 2022-09-23 | 0.121 | 116,000 | +0 | 0.01% | 14,036 |
| 2022-09-26 | 2022-09-22 | 0.122 | 116,000 | +0 | 0.01% | 14,152 |
| 2022-09-23 | 2022-09-21 | 0.122 | 116,000 | +0 | 0.01% | 14,152 |
| 2022-09-22 | 2022-09-20 | 0.122 | 116,000 | +0 | 0.01% | 14,152 |
| 2022-09-21 | 2022-09-19 | 0.122 | 116,000 | +0 | 0.01% | 14,152 |
| 2022-09-20 | 2022-09-16 | 0.122 | 116,000 | +0 | 0.01% | 14,152 |
| 2022-09-19 | 2022-09-15 | 0.120 | 116,000 | +0 | 0.01% | 13,920 |
| 2022-09-16 | 2022-09-14 | 0.119 | 116,000 | +0 | 0.01% | 13,804 |
| 2022-09-15 | 2022-09-13 | 0.123 | 116,000 | +0 | 0.01% | 14,268 |
| 2022-09-14 | 2022-09-09 | 0.130 | 116,000 | +0 | 0.01% | 15,080 |
| 2022-09-13 | 2022-09-08 | 0.130 | 116,000 | +0 | 0.01% | 15,080 |
| 2022-09-09 | 2022-09-07 | 0.135 | 116,000 | +0 | 0.01% | 15,660 |
| 2022-09-08 | 2022-09-06 | 0.135 | 116,000 | +0 | 0.01% | 15,660 |
| 2022-09-07 | 2022-09-05 | 0.135 | 116,000 | +0 | 0.01% | 15,660 |
| 2022-09-06 | 2022-09-02 | 0.128 | 116,000 | +0 | 0.01% | 14,848 |
| 2022-09-05 | 2022-09-01 | 0.137 | 116,000 | +0 | 0.01% | 15,892 |
| 2022-09-02 | 2022-08-31 | 0.138 | 116,000 | +0 | 0.01% | 16,008 |
| 2022-09-01 | 2022-08-30 | 0.139 | 116,000 | +0 | 0.01% | 16,124 |
| 2022-08-31 | 2022-08-29 | 0.139 | 116,000 | +0 | 0.01% | 16,124 |
| 2022-08-30 | 2022-08-26 | 0.145 | 116,000 | +0 | 0.01% | 16,820 |
| 2022-08-29 | 2022-08-25 | 0.145 | 116,000 | +0 | 0.01% | 16,820 |
| 2022-08-26 | 2022-08-24 | 0.145 | 116,000 | +0 | 0.01% | 16,820 |
| 2022-08-25 | 2022-08-23 | 0.147 | 116,000 | +0 | 0.01% | 17,052 |
| 2022-08-24 | 2022-08-22 | 0.147 | 116,000 | +0 | 0.01% | 17,052 |
| 2022-08-23 | 2022-08-19 | 0.147 | 116,000 | +0 | 0.01% | 17,052 |
| 2022-08-22 | 2022-08-18 | 0.147 | 116,000 | +0 | 0.01% | 17,052 |
| 2022-08-19 | 2022-08-17 | 0.147 | 116,000 | +0 | 0.01% | 17,052 |
| 2022-08-18 | 2022-08-16 | 0.147 | 116,000 | +0 | 0.01% | 17,052 |
| 2022-08-17 | 2022-08-15 | 0.146 | 116,000 | +0 | 0.01% | 16,936 |
| 2022-08-16 | 2022-08-12 | 0.142 | 116,000 | +0 | 0.01% | 16,472 |
| 2022-08-15 | 2022-08-11 | 0.145 | 116,000 | +0 | 0.01% | 16,820 |
| 2022-08-12 | 2022-08-10 | 0.137 | 116,000 | +0 | 0.01% | 15,892 |
| 2022-08-11 | 2022-08-09 | 0.137 | 116,000 | +0 | 0.01% | 15,892 |
| 2022-08-10 | 2022-08-08 | 0.137 | 116,000 | +0 | 0.01% | 15,892 |
| 2022-08-09 | 2022-08-05 | 0.137 | 116,000 | +0 | 0.01% | 15,892 |
| 2022-08-08 | 2022-08-04 | 0.137 | 116,000 | +0 | 0.01% | 15,892 |
| 2022-08-05 | 2022-08-03 | 0.139 | 116,000 | +0 | 0.01% | 16,124 |
| 2022-08-04 | 2022-08-02 | 0.140 | 116,000 | +0 | 0.01% | 16,240 |
| 2022-08-03 | 2022-08-01 | 0.140 | 116,000 | +0 | 0.01% | 16,240 |
| 2022-08-02 | 2022-07-29 | 0.141 | 116,000 | +0 | 0.01% | 16,356 |
| 2022-08-01 | 2022-07-28 | 0.141 | 116,000 | +0 | 0.01% | 16,356 |
| 2022-07-29 | 2022-07-27 | 0.142 | 116,000 | +0 | 0.01% | 16,472 |
| 2022-07-28 | 2022-07-26 | 0.133 | 116,000 | +0 | 0.01% | 15,428 |
| 2022-07-27 | 2022-07-25 | 0.133 | 116,000 | +0 | 0.01% | 15,428 |
| 2022-07-26 | 2022-07-22 | 0.133 | 116,000 | +0 | 0.01% | 15,428 |
| 2022-07-25 | 2022-07-21 | 0.133 | 116,000 | +0 | 0.01% | 15,428 |
| 2022-07-22 | 2022-07-20 | 0.140 | 116,000 | +0 | 0.01% | 16,240 |
| 2022-07-21 | 2022-07-19 | 0.144 | 116,000 | +0 | 0.01% | 16,704 |
| 2022-07-20 | 2022-07-18 | 0.144 | 116,000 | +0 | 0.01% | 16,704 |
| 2022-07-19 | 2022-07-15 | 0.150 | 116,000 | +0 | 0.01% | 17,400 |
| 2022-07-18 | 2022-07-14 | 0.150 | 116,000 | +0 | 0.01% | 17,400 |
| 2022-07-15 | 2022-07-13 | 0.140 | 116,000 | +0 | 0.01% | 16,240 |
| 2022-07-14 | 2022-07-12 | 0.145 | 116,000 | +0 | 0.01% | 16,820 |
| 2022-07-13 | 2022-07-11 | 0.145 | 116,000 | +0 | 0.01% | 16,820 |
| 2022-07-12 | 2022-07-08 | 0.145 | 116,000 | +0 | 0.01% | 16,820 |
| 2022-07-11 | 2022-07-07 | 0.145 | 116,000 | +0 | 0.01% | 16,820 |
| 2022-07-08 | 2022-07-06 | 0.145 | 116,000 | +0 | 0.01% | 16,820 |
| 2022-07-07 | 2022-07-05 | 0.147 | 116,000 | +0 | 0.01% | 17,052 |
| 2022-07-06 | 2022-07-04 | 0.148 | 116,000 | +0 | 0.01% | 17,168 |
| 2022-07-05 | 2022-06-30 | 0.143 | 116,000 | +0 | 0.01% | 16,588 |
| 2022-07-04 | 2022-06-29 | 0.148 | 116,000 | +0 | 0.01% | 17,168 |
| 2022-06-30 | 2022-06-28 | 0.141 | 116,000 | +0 | 0.01% | 16,356 |
| 2022-06-29 | 2022-06-27 | 0.141 | 116,000 | +0 | 0.01% | 16,356 |
| 2022-06-28 | 2022-06-24 | 0.141 | 116,000 | +0 | 0.01% | 16,356 |
| 2022-06-27 | 2022-06-23 | 0.145 | 116,000 | +0 | 0.01% | 16,820 |
| 2022-06-24 | 2022-06-22 | 0.145 | 116,000 | +0 | 0.01% | 16,820 |
| 2022-06-23 | 2022-06-21 | 0.145 | 116,000 | +0 | 0.01% | 16,820 |
| 2022-06-22 | 2022-06-20 | 0.146 | 116,000 | +0 | 0.01% | 16,936 |
| 2022-06-21 | 2022-06-17 | 0.146 | 116,000 | +0 | 0.01% | 16,936 |
| 2022-06-20 | 2022-06-16 | 0.124 | 116,000 | +0 | 0.01% | 14,384 |
| 2022-06-17 | 2022-06-15 | 0.140 | 116,000 | +0 | 0.01% | 16,240 |
| 2022-06-16 | 2022-06-14 | 0.143 | 116,000 | +0 | 0.01% | 16,588 |
| 2022-06-15 | 2022-06-13 | 0.145 | 116,000 | +0 | 0.01% | 16,820 |
| 2022-06-14 | 2022-06-10 | 0.149 | 116,000 | +0 | 0.01% | 17,284 |
| 2022-06-13 | 2022-06-09 | 0.152 | 116,000 | +0 | 0.01% | 17,632 |
| 2022-06-10 | 2022-06-08 | 0.153 | 116,000 | +0 | 0.01% | 17,748 |
| 2022-06-09 | 2022-06-07 | 0.153 | 116,000 | +0 | 0.01% | 17,748 |
| 2022-06-08 | 2022-06-06 | 0.153 | 116,000 | +0 | 0.01% | 17,748 |
| 2022-06-07 | 2022-06-02 | 0.153 | 116,000 | +0 | 0.01% | 17,748 |
| 2022-06-06 | 2022-06-01 | 0.153 | 116,000 | +0 | 0.01% | 17,748 |
| 2022-06-02 | 2022-05-31 | 0.153 | 116,000 | +0 | 0.01% | 17,748 |
| 2022-06-01 | 2022-05-30 | 0.140 | 116,000 | +0 | 0.01% | 16,240 |
| 2022-05-31 | 2022-05-27 | 0.144 | 116,000 | +0 | 0.01% | 16,704 |
| 2022-05-30 | 2022-05-26 | 0.148 | 116,000 | +0 | 0.01% | 17,168 |
| 2022-05-27 | 2022-05-25 | 0.148 | 116,000 | +0 | 0.01% | 17,168 |
| 2022-05-26 | 2022-05-24 | 0.149 | 116,000 | +0 | 0.01% | 17,284 |
| 2022-05-25 | 2022-05-23 | 0.150 | 116,000 | +0 | 0.01% | 17,400 |
| 2022-05-24 | 2022-05-20 | 0.165 | 116,000 | +0 | 0.01% | 19,140 |
| 2022-05-23 | 2022-05-19 | 0.146 | 116,000 | +0 | 0.01% | 16,936 |
| 2022-05-20 | 2022-05-18 | 0.160 | 116,000 | +0 | 0.01% | 18,560 |
| 2022-05-19 | 2022-05-17 | 0.148 | 116,000 | +0 | 0.01% | 17,168 |
| 2022-05-18 | 2022-05-16 | 0.173 | 116,000 | +0 | 0.01% | 20,068 |
| 2022-05-17 | 2022-05-13 | 0.156 | 116,000 | +0 | 0.01% | 18,096 |
| 2022-05-16 | 2022-05-12 | 0.156 | 116,000 | +0 | 0.01% | 18,096 |
| 2022-05-13 | 2022-05-11 | 0.157 | 116,000 | +0 | 0.01% | 18,212 |
| 2022-05-12 | 2022-05-10 | 0.157 | 116,000 | +0 | 0.01% | 18,212 |
| 2022-05-11 | 2022-05-06 | 0.158 | 116,000 | +0 | 0.01% | 18,328 |
| 2022-05-10 | 2022-05-05 | 0.158 | 116,000 | +0 | 0.01% | 18,328 |
| 2022-05-06 | 2022-05-04 | 0.153 | 116,000 | +0 | 0.01% | 17,748 |
| 2022-05-05 | 2022-05-03 | 0.155 | 116,000 | +0 | 0.01% | 17,980 |
| 2022-05-04 | 2022-04-29 | 0.144 | 116,000 | +0 | 0.01% | 16,704 |
| 2022-05-03 | 2022-04-28 | 0.135 | 116,000 | +0 | 0.01% | 15,660 |
| 2022-04-29 | 2022-04-27 | 0.135 | 116,000 | +0 | 0.01% | 15,660 |
| 2022-04-28 | 2022-04-26 | 0.142 | 116,000 | +0 | 0.01% | 16,472 |
| 2022-04-27 | 2022-04-25 | 0.133 | 116,000 | +0 | 0.01% | 15,428 |
| 2022-04-26 | 2022-04-22 | 0.135 | 116,000 | +0 | 0.01% | 15,660 |
| 2022-04-25 | 2022-04-21 | 0.135 | 116,000 | +0 | 0.01% | 15,660 |
| 2022-04-22 | 2022-04-20 | 0.144 | 116,000 | +0 | 0.01% | 16,704 |
| 2022-04-21 | 2022-04-19 | 0.132 | 116,000 | +0 | 0.01% | 15,312 |
| 2022-04-20 | 2022-04-14 | 0.135 | 116,000 | +0 | 0.01% | 15,660 |
| 2022-04-19 | 2022-04-13 | 0.132 | 116,000 | +0 | 0.01% | 15,312 |
| 2022-04-14 | 2022-04-12 | 0.132 | 116,000 | +0 | 0.01% | 15,312 |
| 2022-04-13 | 2022-04-11 | 0.137 | 116,000 | +0 | 0.01% | 15,892 |
| 2022-04-12 | 2022-04-08 | 0.135 | 116,000 | +0 | 0.01% | 15,660 |
| 2022-04-11 | 2022-04-07 | 0.135 | 116,000 | +0 | 0.01% | 15,660 |
| 2022-04-08 | 2022-04-06 | 0.140 | 116,000 | +0 | 0.01% | 16,240 |
| 2022-04-07 | 2022-04-04 | 0.135 | 116,000 | +0 | 0.01% | 15,660 |
| 2022-04-06 | 2022-04-01 | 0.135 | 116,000 | +0 | 0.01% | 15,660 |
| 2022-04-04 | 2022-03-31 | 0.134 | 116,000 | +0 | 0.01% | 15,544 |
| 2022-04-01 | 2022-03-30 | 0.134 | 116,000 | +0 | 0.01% | 15,544 |
| 2022-03-31 | 2022-03-29 | 0.130 | 116,000 | +0 | 0.01% | 15,080 |
| 2022-03-30 | 2022-03-28 | 0.135 | 116,000 | +0 | 0.01% | 15,660 |
| 2022-03-29 | 2022-03-25 | 0.135 | 116,000 | +0 | 0.01% | 15,660 |
| 2022-03-28 | 2022-03-24 | 0.135 | 116,000 | +0 | 0.01% | 15,660 |
| 2022-03-25 | 2022-03-23 | 0.138 | 116,000 | +0 | 0.01% | 16,008 |
| 2022-03-24 | 2022-03-22 | 0.137 | 116,000 | +0 | 0.01% | 15,892 |
| 2022-03-23 | 2022-03-21 | 0.138 | 116,000 | +0 | 0.01% | 16,008 |
| 2022-03-22 | 2022-03-18 | 0.135 | 116,000 | +0 | 0.01% | 15,660 |
| 2022-03-21 | 2022-03-17 | 0.117 | 116,000 | +0 | 0.01% | 13,572 |
| 2022-03-18 | 2022-03-16 | 0.102 | 116,000 | +0 | 0.01% | 11,832 |
| 2022-03-17 | 2022-03-15 | 0.112 | 116,000 | +0 | 0.01% | 12,992 |
| 2022-03-16 | 2022-03-14 | 0.112 | 116,000 | +0 | 0.01% | 12,992 |
| 2022-03-15 | 2022-03-11 | 0.115 | 116,000 | +0 | 0.01% | 13,340 |
| 2022-03-14 | 2022-03-10 | 0.117 | 116,000 | +0 | 0.01% | 13,572 |
| 2022-03-11 | 2022-03-09 | 0.116 | 116,000 | +0 | 0.01% | 13,456 |
| 2022-03-10 | 2022-03-08 | 0.111 | 116,000 | +0 | 0.01% | 12,876 |
| 2022-03-09 | 2022-03-07 | 0.118 | 116,000 | +0 | 0.01% | 13,688 |
| 2022-03-08 | 2022-03-04 | 0.120 | 116,000 | +0 | 0.01% | 13,920 |
| 2022-03-07 | 2022-03-03 | 0.120 | 116,000 | +0 | 0.01% | 13,920 |
| 2022-03-04 | 2022-03-02 | 0.117 | 116,000 | +0 | 0.01% | 13,572 |
| 2022-03-03 | 2022-03-01 | 0.125 | 116,000 | +0 | 0.01% | 14,500 |
| 2022-03-02 | 2022-02-28 | 0.125 | 116,000 | +0 | 0.01% | 14,500 |
| 2022-03-01 | 2022-02-25 | 0.128 | 116,000 | +0 | 0.01% | 14,848 |
| 2022-02-28 | 2022-02-24 | 0.128 | 116,000 | +0 | 0.01% | 14,848 |
| 2022-02-25 | 2022-02-23 | 0.128 | 116,000 | +0 | 0.01% | 14,848 |
| 2022-02-24 | 2022-02-22 | 0.136 | 116,000 | +0 | 0.01% | 15,776 |
| 2022-02-23 | 2022-02-21 | 0.136 | 116,000 | +0 | 0.01% | 15,776 |
| 2022-02-22 | 2022-02-18 | 0.137 | 116,000 | +0 | 0.01% | 15,892 |
| 2022-02-21 | 2022-02-17 | 0.138 | 116,000 | +0 | 0.01% | 16,008 |
| 2022-02-18 | 2022-02-16 | 0.133 | 116,000 | +0 | 0.01% | 15,428 |
| 2022-02-17 | 2022-02-15 | 0.150 | 116,000 | +0 | 0.01% | 17,400 |
| 2022-02-16 | 2022-02-14 | 0.139 | 116,000 | +0 | 0.01% | 16,124 |
| 2022-02-15 | 2022-02-11 | 0.140 | 116,000 | +0 | 0.01% | 16,240 |
| 2022-02-14 | 2022-02-10 | 0.140 | 116,000 | +0 | 0.01% | 16,240 |
| 2022-02-11 | 2022-02-09 | 0.135 | 116,000 | +0 | 0.01% | 15,660 |
| 2022-02-10 | 2022-02-08 | 0.138 | 116,000 | +0 | 0.01% | 16,008 |
| 2022-02-09 | 2022-02-07 | 0.138 | 116,000 | +0 | 0.01% | 16,008 |
| 2022-02-08 | 2022-02-04 | 0.142 | 116,000 | +0 | 0.01% | 16,472 |
| 2022-02-07 | 2022-01-31 | 0.138 | 116,000 | +0 | 0.01% | 16,008 |
| 2022-02-04 | 2022-01-27 | 0.148 | 116,000 | +0 | 0.01% | 17,168 |
| 2022-01-28 | 2022-01-26 | 0.153 | 116,000 | +0 | 0.01% | 17,748 |
| 2022-01-27 | 2022-01-25 | 0.154 | 116,000 | +0 | 0.01% | 17,864 |
| 2022-01-26 | 2022-01-24 | 0.154 | 116,000 | +0 | 0.01% | 17,864 |
| 2022-01-25 | 2022-01-21 | 0.151 | 116,000 | +0 | 0.01% | 17,516 |
| 2022-01-24 | 2022-01-20 | 0.146 | 116,000 | +0 | 0.01% | 16,936 |
| 2022-01-21 | 2022-01-19 | 0.155 | 116,000 | +0 | 0.01% | 17,980 |
| 2022-01-20 | 2022-01-18 | 0.152 | 116,000 | +0 | 0.01% | 17,632 |
| 2022-01-19 | 2022-01-17 | 0.155 | 116,000 | +0 | 0.01% | 17,980 |
| 2022-01-18 | 2022-01-14 | 0.156 | 116,000 | +0 | 0.01% | 18,096 |
| 2022-01-17 | 2022-01-13 | 0.155 | 116,000 | +0 | 0.01% | 17,980 |
| 2022-01-14 | 2022-01-12 | 0.158 | 116,000 | +0 | 0.01% | 18,328 |
| 2022-01-13 | 2022-01-11 | 0.158 | 116,000 | +0 | 0.01% | 18,328 |
| 2022-01-12 | 2022-01-10 | 0.169 | 116,000 | +0 | 0.01% | 19,604 |
| 2022-01-11 | 2022-01-07 | 0.169 | 116,000 | +0 | 0.01% | 19,604 |
| 2022-01-10 | 2022-01-06 | 0.169 | 116,000 | +0 | 0.01% | 19,604 |
| 2022-01-07 | 2022-01-05 | 0.170 | 116,000 | +0 | 0.01% | 19,720 |
| 2022-01-06 | 2022-01-04 | 0.170 | 116,000 | +0 | 0.01% | 19,720 |
| 2022-01-05 | 2022-01-03 | 0.174 | 116,000 | +0 | 0.01% | 20,184 |
| 2022-01-04 | 2021-12-31 | 0.174 | 116,000 | +0 | 0.01% | 20,184 |
| 2022-01-03 | 2021-12-29 | 0.159 | 116,000 | +0 | 0.01% | 18,444 |
| 2021-12-30 | 2021-12-28 | 0.159 | 116,000 | +0 | 0.01% | 18,444 |
| 2021-12-29 | 2021-12-24 | 0.158 | 116,000 | +0 | 0.01% | 18,328 |
| 2021-12-28 | 2021-12-22 | 0.160 | 116,000 | +0 | 0.01% | 18,560 |
| 2021-12-23 | 2021-12-21 | 0.163 | 116,000 | +0 | 0.01% | 18,908 |
| 2021-12-22 | 2021-12-20 | 0.168 | 116,000 | +0 | 0.01% | 19,488 |
| 2021-12-21 | 2021-12-17 | 0.171 | 116,000 | +0 | 0.01% | 19,836 |
| 2021-12-20 | 2021-12-16 | 0.173 | 116,000 | +0 | 0.01% | 20,068 |
| 2021-12-17 | 2021-12-15 | 0.173 | 116,000 | +0 | 0.01% | 20,068 |
| 2021-12-16 | 2021-12-14 | 0.173 | 116,000 | +0 | 0.01% | 20,068 |
| 2021-12-15 | 2021-12-13 | 0.172 | 116,000 | +0 | 0.01% | 19,952 |
| 2021-12-14 | 2021-12-10 | 0.160 | 116,000 | +0 | 0.01% | 18,560 |
| 2021-12-13 | 2021-12-09 | 0.175 | 116,000 | +0 | 0.01% | 20,300 |
| 2021-12-10 | 2021-12-08 | 0.178 | 116,000 | +0 | 0.01% | 20,648 |
| 2021-12-09 | 2021-12-07 | 0.171 | 116,000 | +0 | 0.01% | 19,836 |
| 2021-12-08 | 2021-12-06 | 0.174 | 116,000 | +0 | 0.01% | 20,184 |
| 2021-12-07 | 2021-12-03 | 0.178 | 116,000 | +0 | 0.01% | 20,648 |
| 2021-12-06 | 2021-12-02 | 0.170 | 116,000 | +0 | 0.01% | 19,720 |
| 2021-12-03 | 2021-12-01 | 0.176 | 116,000 | +0 | 0.01% | 20,416 |
| 2021-12-02 | 2021-11-30 | 0.177 | 116,000 | +0 | 0.01% | 20,532 |
| 2021-12-01 | 2021-11-29 | 0.199 | 116,000 | +0 | 0.01% | 23,084 |
| 2021-11-30 | 2021-11-26 | 0.195 | 116,000 | +0 | 0.01% | 22,620 |
| 2021-11-29 | 2021-11-25 | 0.204 | 116,000 | +0 | 0.01% | 23,664 |
| 2021-11-26 | 2021-11-24 | 0.170 | 116,000 | +0 | 0.01% | 19,720 |
| 2021-11-25 | 2021-11-23 | 0.168 | 116,000 | +0 | 0.01% | 19,488 |
| 2021-11-24 | 2021-11-22 | 0.170 | 116,000 | +0 | 0.01% | 19,720 |
| 2021-11-23 | 2021-11-19 | 0.188 | 116,000 | +0 | 0.01% | 21,808 |
| 2021-11-22 | 2021-11-18 | 0.195 | 116,000 | +0 | 0.01% | 22,620 |
| 2021-11-19 | 2021-11-17 | 0.199 | 116,000 | +0 | 0.01% | 23,084 |
| 2021-11-18 | 2021-11-16 | 0.192 | 116,000 | +0 | 0.01% | 22,272 |
| 2021-11-17 | 2021-11-15 | 0.190 | 116,000 | +0 | 0.01% | 22,040 |
| 2021-11-16 | 2021-11-12 | 0.190 | 116,000 | +0 | 0.01% | 22,040 |
| 2021-11-15 | 2021-11-11 | 0.188 | 116,000 | +0 | 0.01% | 21,808 |
| 2021-11-12 | 2021-11-10 | 0.180 | 116,000 | +0 | 0.01% | 20,880 |
| 2021-11-11 | 2021-11-09 | 0.213 | 116,000 | +0 | 0.01% | 24,708 |
| 2021-11-10 | 2021-11-08 | 0.235 | 116,000 | +0 | 0.01% | 27,260 |
| 2021-11-09 | 2021-11-05 | 0.235 | 116,000 | +0 | 0.01% | 27,260 |
| 2021-11-08 | 2021-11-04 | 0.238 | 116,000 | +0 | 0.01% | 27,608 |
| 2021-11-05 | 2021-11-03 | 0.238 | 116,000 | +0 | 0.01% | 27,608 |
| 2021-11-04 | 2021-11-02 | 0.238 | 116,000 | +0 | 0.01% | 27,608 |
| 2021-11-03 | 2021-11-01 | 0.230 | 116,000 | +0 | 0.01% | 26,680 |
| 2021-11-02 | 2021-10-29 | 0.227 | 116,000 | +0 | 0.01% | 26,332 |
| 2021-11-01 | 2021-10-28 | 0.226 | 116,000 | +0 | 0.01% | 26,216 |
| 2021-10-29 | 2021-10-27 | 0.225 | 116,000 | +0 | 0.01% | 26,100 |
| 2021-10-28 | 2021-10-26 | 0.229 | 116,000 | +0 | 0.01% | 26,564 |
| 2021-10-27 | 2021-10-25 | 0.229 | 116,000 | +0 | 0.01% | 26,564 |
| 2021-10-26 | 2021-10-22 | 0.229 | 116,000 | +0 | 0.01% | 26,564 |
| 2021-10-25 | 2021-10-21 | 0.222 | 116,000 | +0 | 0.01% | 25,752 |
| 2021-10-22 | 2021-10-20 | 0.227 | 116,000 | +0 | 0.01% | 26,332 |
| 2021-10-21 | 2021-10-19 | 0.228 | 116,000 | +0 | 0.01% | 26,448 |
| 2021-10-20 | 2021-10-18 | 0.229 | 116,000 | +0 | 0.01% | 26,564 |
| 2021-10-19 | 2021-10-15 | 0.230 | 116,000 | +0 | 0.01% | 26,680 |
| 2021-10-18 | 2021-10-12 | 0.228 | 116,000 | +0 | 0.01% | 26,448 |
| 2021-10-15 | 2021-10-11 | 0.230 | 116,000 | +0 | 0.01% | 26,680 |
| 2021-10-12 | 2021-10-08 | 0.225 | 116,000 | +0 | 0.01% | 26,100 |
| 2021-10-11 | 2021-10-07 | 0.225 | 116,000 | +0 | 0.01% | 26,100 |
| 2021-10-08 | 2021-10-06 | 0.229 | 116,000 | +0 | 0.01% | 26,564 |
| 2021-10-07 | 2021-10-05 | 0.230 | 116,000 | +0 | 0.01% | 26,680 |
| 2021-10-06 | 2021-10-04 | 0.230 | 116,000 | +0 | 0.01% | 26,680 |
| 2021-10-05 | 2021-09-30 | 0.228 | 116,000 | +0 | 0.01% | 26,448 |
| 2021-10-04 | 2021-09-29 | 0.222 | 116,000 | +0 | 0.01% | 25,752 |
| 2021-09-30 | 2021-09-28 | 0.220 | 116,000 | +0 | 0.01% | 25,520 |
| 2021-09-29 | 2021-09-27 | 0.227 | 116,000 | +0 | 0.01% | 26,332 |
| 2021-09-28 | 2021-09-24 | 0.227 | 116,000 | +0 | 0.01% | 26,332 |
| 2021-09-27 | 2021-09-23 | 0.230 | 116,000 | +0 | 0.01% | 26,680 |
| 2021-09-24 | 2021-09-21 | 0.230 | 116,000 | +0 | 0.01% | 26,680 |
| 2021-09-23 | 2021-09-20 | 0.230 | 116,000 | +0 | 0.01% | 26,680 |
| 2021-09-21 | 2021-09-17 | 0.230 | 116,000 | +0 | 0.01% | 26,680 |
| 2021-09-20 | 2021-09-16 | 0.231 | 116,000 | +0 | 0.01% | 26,796 |
| 2021-09-17 | 2021-09-15 | 0.230 | 116,000 | +0 | 0.01% | 26,680 |
| 2021-09-16 | 2021-09-14 | 0.233 | 116,000 | +0 | 0.01% | 27,028 |
| 2021-09-15 | 2021-09-13 | 0.236 | 116,000 | +0 | 0.01% | 27,376 |
| 2021-09-14 | 2021-09-10 | 0.236 | 116,000 | +0 | 0.01% | 27,376 |
| 2021-09-13 | 2021-09-09 | 0.235 | 116,000 | +0 | 0.01% | 27,260 |
| 2021-09-10 | 2021-09-08 | 0.237 | 116,000 | +0 | 0.01% | 27,492 |
| 2021-09-09 | 2021-09-07 | 0.238 | 116,000 | +0 | 0.01% | 27,608 |
| 2021-09-08 | 2021-09-06 | 0.238 | 116,000 | +0 | 0.01% | 27,608 |
| 2021-09-07 | 2021-09-03 | 0.238 | 116,000 | +0 | 0.01% | 27,608 |
| 2021-09-06 | 2021-09-02 | 0.239 | 116,000 | +0 | 0.01% | 27,724 |
| 2021-09-03 | 2021-09-01 | 0.238 | 116,000 | +0 | 0.01% | 27,608 |
| 2021-09-02 | 2021-08-31 | 0.239 | 116,000 | +0 | 0.01% | 27,724 |
| 2021-09-01 | 2021-08-30 | 0.235 | 116,000 | +0 | 0.01% | 27,260 |
| 2021-08-31 | 2021-08-27 | 0.237 | 116,000 | +0 | 0.01% | 27,492 |
| 2021-08-30 | 2021-08-26 | 0.237 | 116,000 | +0 | 0.01% | 27,492 |
| 2021-08-27 | 2021-08-25 | 0.237 | 116,000 | +0 | 0.01% | 27,492 |
| 2021-08-26 | 2021-08-24 | 0.238 | 116,000 | +0 | 0.01% | 27,608 |
| 2021-08-25 | 2021-08-23 | 0.238 | 116,000 | +0 | 0.01% | 27,608 |
| 2021-08-24 | 2021-08-20 | 0.237 | 116,000 | +0 | 0.01% | 27,492 |
| 2021-08-23 | 2021-08-19 | 0.238 | 116,000 | +0 | 0.01% | 27,608 |
| 2021-08-20 | 2021-08-18 | 0.242 | 116,000 | +0 | 0.01% | 28,072 |
| 2021-08-19 | 2021-08-17 | 0.239 | 116,000 | +0 | 0.01% | 27,724 |
| 2021-08-18 | 2021-08-16 | 0.250 | 116,000 | +0 | 0.01% | 29,000 |
| 2021-08-17 | 2021-08-13 | 0.250 | 116,000 | +0 | 0.01% | 29,000 |
| 2021-08-16 | 2021-08-12 | 0.244 | 116,000 | +0 | 0.01% | 28,304 |
| 2021-08-13 | 2021-08-11 | 0.250 | 116,000 | +0 | 0.01% | 29,000 |
| 2021-08-12 | 2021-08-10 | 0.255 | 116,000 | +0 | 0.01% | 29,580 |
| 2021-08-11 | 2021-08-09 | 0.260 | 116,000 | +0 | 0.01% | 30,160 |
| 2021-08-10 | 2021-08-06 | 0.260 | 116,000 | +0 | 0.01% | 30,160 |
| 2021-08-09 | 2021-08-05 | 0.260 | 116,000 | +0 | 0.01% | 30,160 |
| 2021-08-06 | 2021-08-04 | 0.260 | 116,000 | +0 | 0.01% | 30,160 |
| 2021-08-05 | 2021-08-03 | 0.260 | 116,000 | +0 | 0.01% | 30,160 |
| 2021-08-04 | 2021-08-02 | 0.250 | 116,000 | +0 | 0.01% | 29,000 |
| 2021-08-03 | 2021-07-30 | 0.248 | 116,000 | +0 | 0.01% | 28,768 |
| 2021-08-02 | 2021-07-29 | 0.248 | 116,000 | +0 | 0.01% | 28,768 |
| 2021-07-30 | 2021-07-28 | 0.236 | 116,000 | +0 | 0.01% | 27,376 |
| 2021-07-29 | 2021-07-27 | 0.228 | 116,000 | +0 | 0.01% | 26,448 |
| 2021-07-28 | 2021-07-26 | 0.245 | 116,000 | +0 | 0.01% | 28,420 |
| 2021-07-27 | 2021-07-23 | 0.260 | 116,000 | +0 | 0.01% | 30,160 |
| 2021-07-26 | 2021-07-22 | 0.260 | 116,000 | +0 | 0.01% | 30,160 |
| 2021-07-23 | 2021-07-21 | 0.260 | 116,000 | +0 | 0.01% | 30,160 |
| 2021-07-22 | 2021-07-20 | 0.255 | 116,000 | +0 | 0.01% | 29,580 |
| 2021-07-21 | 2021-07-19 | 0.265 | 116,000 | +0 | 0.01% | 30,740 |
| 2021-07-20 | 2021-07-16 | 0.265 | 116,000 | +0 | 0.01% | 30,740 |
| 2021-07-19 | 2021-07-15 | 0.275 | 116,000 | +0 | 0.01% | 31,900 |
| 2021-07-16 | 2021-07-14 | 0.290 | 116,000 | +0 | 0.01% | 33,640 |
| 2021-07-15 | 2021-07-13 | 0.244 | 116,000 | +0 | 0.01% | 28,304 |
| 2021-07-14 | 2021-07-12 | 0.255 | 116,000 | +0 | 0.01% | 29,580 |
| 2021-07-13 | 2021-07-09 | 0.260 | 116,000 | +0 | 0.01% | 30,160 |
| 2021-07-12 | 2021-07-08 | 0.270 | 116,000 | +0 | 0.01% | 31,320 |
| 2021-07-09 | 2021-07-07 | 0.275 | 116,000 | +0 | 0.01% | 31,900 |
| 2021-07-08 | 2021-07-06 | 0.285 | 116,000 | -160,000 | 0.01% | 33,060 |
| 2021-06-25 | 2021-06-23 | 0.320 | 276,000 | +160,000 | 0.03% | 88,320 |
| 2021-06-11 | 2021-06-09 | 0.350 | 116,000 | -12,000 | 0.01% | 40,600 |
| 2021-06-10 | 2021-06-08 | 0.315 | 128,000 | -104,000 | 0.01% | 40,320 |
| 2021-06-08 | 2021-06-04 | 0.335 | 232,000 | +12,000 | 0.03% | 77,720 |
| 2021-06-04 | 2021-06-02 | 0.340 | 220,000 | -20,000 | 0.02% | 74,800 |
| 2021-06-03 | 2021-06-01 | 0.345 | 240,000 | +20,000 | 0.03% | 82,800 |
| 2021-05-31 | 2021-05-27 | 0.255 | 220,000 | +104,000 | 0.02% | 56,100 |
| 2021-05-18 | 2021-05-14 | 0.270 | 116,000 | -220,000 | 0.01% | 31,320 |
| 2021-05-13 | 2021-05-11 | 0.231 | 336,000 | +60,000 | 0.04% | 77,616 |
| 2021-05-12 | 2021-05-10 | 0.233 | 276,000 | +160,000 | 0.03% | 64,308 |
| 2021-05-11 | 2021-05-07 | 0.180 | 116,000 | -60,000 | 0.01% | 20,880 |
| 2021-05-07 | 2021-05-05 | 0.224 | 176,000 | -240,000 | 0.02% | 39,424 |
| 2021-05-05 | 2021-05-03 | 0.237 | 416,000 | +140,000 | 0.05% | 98,592 |
| 2021-04-15 | 2021-04-13 | 0.120 | 276,000 | +160,000 | 0.03% | 33,120 |
| 2017-08-31 | 2017-08-29 | 0.363 | 116,000 | +4,028 | 0.01% | 42,060 |
| 2017-08-17 | 2017-08-15 | 0.357 | 111,972 | -96,528 | 0.01% | 40,020 |
| 2017-08-08 | 2017-08-04 | 0.368 | 208,500 | +96,528 | 0.02% | 76,680 |
| 2017-07-26 | 2017-07-24 | 0.373 | 111,972 | +84,944 | 0.01% | 41,760 |
| 2017-07-24 | 2017-07-20 | 0.388 | 27,028 | +27,028 | 0.00% | 10,500 |
| 2016-09-23 | 2016-09-21 | 0.388 | 0 | -63,956 | ||
| 2016-09-21 | 2016-09-19 | 0.367 | 63,956 | +63,956 | 0.01% | 23,460 |
| 2015-10-28 | 2015-10-26 | 0.730 | 0 | -18,365 | ||
| 2015-09-01 | 2015-08-28 | 0.699 | 18,365 | +622 | 0.00% | 12,834 |
| 2015-08-21 | 2015-08-19 | 0.721 | 17,743 | -35,487 | 0.00% | 12,800 |
| 2015-07-22 | 2015-07-20 | 0.744 | 53,230 | -17,743 | 0.01% | 39,600 |
| 2015-06-24 | 2015-06-22 | 1.082 | 70,973 | -17,744 | 0.01% | 76,799 |
| 2015-06-15 | 2015-06-11 | 1.014 | 88,717 | +17,744 | 0.01% | 90,000 |
| 2015-06-09 | 2015-06-05 | 1.014 | 70,973 | -390,355 | 0.01% | 72,000 |
| 2015-06-08 | 2015-06-04 | 1.003 | 461,328 | -230,663 | 0.06% | 462,800 |
| 2015-05-20 | 2015-05-18 | 0.890 | 691,991 | +283,893 | 0.09% | 616,200 |
| 2015-05-14 | 2015-05-12 | 0.890 | 408,098 | -283,893 | 0.05% | 363,400 |
| 2015-05-08 | 2015-05-06 | 0.890 | 691,991 | +283,893 | 0.09% | 616,200 |
| 2015-05-05 | 2015-04-30 | 0.902 | 408,098 | -283,893 | 0.05% | 368,000 |
| 2015-04-16 | 2015-04-14 | 0.879 | 691,991 | -88,717 | 0.09% | 608,400 |
| 2014-12-15 | 2014-12-11 | 0.762 | 780,708 | +41,475 | 0.10% | 594,798 |
| 2014-12-04 | 2014-12-02 | 0.762 | 739,233 | -6,720 | 0.10% | 563,200 |
| 2014-09-30 | 2014-09-26 | 0.655 | 745,953 | +33,601 | 0.10% | 488,400 |
| 2014-09-03 | 2014-09-01 | 0.726 | 712,352 | +29,856 | 0.10% | 517,280 |
| 2014-08-28 | 2014-08-26 | 0.751 | 682,496 | -81,250 | 0.10% | 512,400 |
| 2014-08-26 | 2014-08-22 | 0.714 | 763,746 | +146,249 | 0.11% | 545,200 |
| 2014-08-25 | 2014-08-21 | 0.702 | 617,497 | +16,250 | 0.09% | 433,200 |
| 2014-08-21 | 2014-08-19 | 0.665 | 601,247 | +81,250 | 0.08% | 399,600 |
| 2014-07-28 | 2014-07-24 | 0.677 | 519,997 | +81,249 | 0.07% | 352,000 |
| 2014-07-21 | 2014-07-17 | 0.665 | 438,748 | +81,250 | 0.06% | 291,600 |
| 2014-07-15 | 2014-07-11 | 0.665 | 357,498 | +81,250 | 0.05% | 237,600 |
| 2014-07-11 | 2014-07-09 | 0.677 | 276,248 | +81,249 | 0.04% | 187,000 |
| 2014-07-08 | 2014-07-04 | 0.689 | 194,999 | +81,250 | 0.03% | 134,400 |
| 2014-02-20 | 2014-02-18 | 0.665 | 113,749 | -16,250 | 0.02% | 75,600 |
| 2013-12-23 | 2013-12-19 | 0.677 | 129,999 | +32,500 | 0.02% | 88,000 |
| 2013-12-17 | 2013-12-13 | 0.795 | 97,499 | +16,249 | 0.01% | 77,526 |
| 2013-12-16 | 2013-12-12 | 0.808 | 81,250 | +3,277 | 0.01% | 65,647 |
| 2013-12-06 | 2013-12-04 | 0.834 | 77,973 | +77,973 | 0.01% | 65,000 |
| 2013-09-24 | 2013-09-19 | 0.859 | 0 | -3,119 | ||
| 2013-09-04 | 2013-09-02 | 0.811 | 3,119 | +208 | 0.00% | 2,529 |
| 2013-05-27 | 2013-05-23 | 0.797 | 2,911 | -72,775 | 0.00% | 2,320 |
| 2013-04-26 | 2013-04-24 | 0.701 | 75,686 | -14,555 | 0.01% | 53,040 |
| 2013-04-25 | 2013-04-23 | 0.701 | 90,241 | +14,555 | 0.01% | 63,240 |
| 2013-04-24 | 2013-04-22 | 0.632 | 75,686 | -34,932 | 0.01% | 47,840 |
| 2013-04-23 | 2013-04-19 | 0.632 | 110,618 | +29,110 | 0.02% | 69,920 |
| 2013-04-18 | 2013-04-16 | 0.653 | 81,508 | +2,911 | 0.01% | 53,200 |
| 2013-04-16 | 2013-04-12 | 0.715 | 78,597 | +78,597 | 0.01% | 56,160 |
| 2012-07-24 | 2012-07-20 | 1.275 | 0 | -8,001 | ||
| 2012-07-03 | 2012-06-28 | 1.425 | 8,001 | +8,001 | 0.00% | 11,400 |
| 2011-11-08 | 2011-11-04 | 1.331 | 0 | -2,554 | ||
| 2011-10-31 | 2011-10-27 | 1.331 | 2,554 | -5,109 | 0.00% | 3,399 |
| 2011-10-28 | 2011-10-26 | 1.331 | 7,663 | -28,098 | 0.00% | 10,200 |
| 2011-10-27 | 2011-10-25 | 1.174 | 35,761 | +35,761 | 0.01% | 42,000 |
| 2011-10-11 | 2011-10-07 | 0.893 | 0 | -2,554 | ||
| 2011-08-22 | 2011-08-18 | 1.286 | 2,554 | +96 | 0.00% | 3,284 |
| 2011-06-24 | 2011-06-22 | 1.742 | 2,458 | -24,575 | 0.00% | 4,281 |
| 2011-06-14 | 2011-06-10 | 1.660 | 27,033 | +24,575 | 0.01% | 44,879 |
| 2011-06-01 | 2011-05-30 | 1.855 | 2,458 | -86,015 | 0.00% | 4,561 |
| 2011-05-31 | 2011-05-27 | 1.644 | 88,473 | -34,406 | 0.02% | 145,440 |
| 2011-01-18 | 2011-01-14 | 1.563 | 122,879 | +54,067 | 0.03% | 191,999 |
| 2011-01-05 | 2011-01-03 | 1.449 | 68,812 | -4,916 | 0.02% | 99,679 |
| 2010-12-20 | 2010-12-16 | 1.391 | 73,728 | +1,259 | 0.02% | 102,551 |
| 2010-12-14 | 2010-12-10 | 1.507 | 72,469 | +4,831 | 0.02% | 109,200 |
| 2010-12-10 | 2010-12-08 | 1.573 | 67,638 | +4,832 | 0.02% | 106,401 |
| 2010-12-03 | 2010-12-01 | 1.656 | 62,806 | -7,247 | 0.01% | 103,999 |
| 2010-12-02 | 2010-11-30 | 1.523 | 70,053 | +7,247 | 0.02% | 106,720 |
| 2010-12-01 | 2010-11-29 | 1.474 | 62,806 | +33,818 | 0.01% | 92,559 |
| 2010-11-29 | 2010-11-25 | 1.871 | 28,988 | +2,416 | 0.01% | 54,241 |
| 2010-11-15 | 2010-11-11 | 1.855 | 26,572 | +26,572 | 0.01% | 49,280 |
| 2010-11-12 | 2010-11-10 | 2.153 | 0 | -4,831 | ||
| 2010-10-21 | 2010-10-19 | 1.739 | 4,831 | -7,247 | 0.00% | 8,400 |
| 2010-10-07 | 2010-10-05 | 1.457 | 12,078 | -45,897 | 0.00% | 17,600 |
| 2010-10-06 | 2010-10-04 | 1.391 | 57,975 | +33,819 | 0.01% | 80,640 |
| 2010-08-23 | 2010-08-19 | 1.075 | 24,156 | +1,091 | 0.01% | 25,973 |
| 2010-06-17 | 2010-06-14 | 1.075 | 23,065 | -4,613 | 0.01% | 24,800 |
| 2010-05-24 | 2010-05-19 | 1.231 | 27,678 | -23,066 | 0.01% | 34,079 |
| 2010-01-18 | 2010-01-14 | 1.093 | 50,744 | +4,613 | 0.01% | 55,440 |
| 2010-01-15 | 2010-01-13 | 1.058 | 46,131 | -57,663 | 0.01% | 48,800 |
| 2009-12-07 | 2009-12-03 | 1.318 | 103,794 | -11,533 | 0.02% | 136,800 |
| 2009-12-02 | 2009-11-30 | 1.387 | 115,327 | +92,262 | 0.03% | 160,000 |
| 2009-11-10 | 2009-11-06 | 1.682 | 23,065 | -23,066 | 0.01% | 38,799 |
| 2009-11-06 | 2009-11-04 | 1.595 | 46,131 | -11,532 | 0.01% | 73,600 |
| 2009-09-18 | 2009-09-16 | 1.283 | 57,663 | -46,131 | 0.01% | 73,999 |
| 2009-08-11 | 2009-08-07 | 1.439 | 103,794 | +23,065 | 0.02% | 149,400 |
| 2009-08-10 | 2009-08-06 | 1.457 | 80,729 | +23,066 | 0.02% | 117,600 |
| 2009-08-07 | 2009-08-05 | 1.509 | 57,663 | +11,532 | 0.01% | 86,999 |
| 2009-07-30 | 2009-07-28 | 1.457 | 46,131 | +11,533 | 0.01% | 67,200 |
| 2009-07-29 | 2009-07-27 | 1.439 | 34,598 | -11,533 | 0.01% | 49,800 |
| 2009-07-28 | 2009-07-24 | 1.405 | 46,131 | +23,066 | 0.01% | 64,800 |
| 2009-07-24 | 2009-07-22 | 1.543 | 23,065 | -27,679 | 0.01% | 35,599 |
| 2009-07-21 | 2009-07-17 | 1.786 | 50,744 | -6,919 | 0.01% | 90,640 |
| 2009-07-20 | 2009-07-16 | 1.821 | 57,663 | -11,533 | 0.01% | 104,999 |
| 2009-07-10 | 2009-07-08 | 1.595 | 69,196 | +11,533 | 0.02% | 110,400 |
| 2009-06-19 | 2009-06-17 | 1.682 | 57,663 | +11,532 | 0.01% | 96,999 |
| 2009-06-12 | 2009-06-10 | 1.717 | 46,131 | +18,453 | 0.01% | 79,200 |
| 2009-06-11 | 2009-06-09 | 1.700 | 27,678 | +18,452 | 0.01% | 47,039 |
| 2009-06-09 | 2009-06-05 | 1.804 | 9,226 | +6,919 | 0.00% | 16,640 |
| 2009-06-05 | 2009-06-03 | 1.890 | 2,307 | -18,452 | 0.00% | 4,361 |
| 2009-06-01 | 2009-05-27 | 1.734 | 20,759 | +18,452 | 0.00% | 36,000 |
| 2009-05-25 | 2009-05-21 | 1.873 | 2,307 | +2,307 | 0.00% | 4,321 |
| 2009-05-21 | 2009-05-19 | 1.838 | 0 | -4,613 | ||
| 2009-05-12 | 2009-05-08 | 1.335 | 4,613 | -9,226 | 0.00% | 6,160 |
| 2009-05-11 | 2009-05-07 | 1.145 | 13,839 | -20,759 | 0.00% | 15,840 |
| 2009-05-08 | 2009-05-06 | 1.075 | 34,598 | +4,613 | 0.01% | 37,200 |
| 2009-05-05 | 2009-04-30 | 0.971 | 29,985 | -34,598 | 0.01% | 29,120 |
| 2009-04-29 | 2009-04-27 | 0.919 | 64,583 | +34,598 | 0.02% | 59,360 |
| 2009-04-21 | 2009-04-17 | 1.110 | 29,985 | -57,663 | 0.01% | 33,280 |
| 2009-04-16 | 2009-04-14 | 1.110 | 87,648 | -83,036 | 0.02% | 97,280 |
| 2009-04-15 | 2009-04-09 | 0.832 | 170,684 | -23,065 | 0.04% | 142,080 |
| 2009-04-03 | 2009-04-01 | 0.728 | 193,749 | +57,663 | 0.05% | 141,120 |
| 2009-03-31 | 2009-03-27 | 0.763 | 136,086 | -16,145 | 0.03% | 103,840 |
| 2009-03-19 | 2009-03-17 | 0.685 | 152,231 | -13,840 | 0.04% | 104,280 |
| 2009-03-18 | 2009-03-16 | 0.685 | 166,071 | -9,226 | 0.04% | 113,760 |
| 2009-03-16 | 2009-03-12 | 0.642 | 175,297 | +9,226 | 0.04% | 112,480 |
| 2009-03-13 | 2009-03-11 | 0.624 | 166,071 | +16,146 | 0.04% | 103,680 |
| 2009-03-10 | 2009-03-06 | 0.668 | 149,925 | +13,839 | 0.04% | 100,100 |
| 2009-02-02 | 2009-01-29 | 0.728 | 136,086 | -11,532 | 0.03% | 99,120 |
| 2009-01-30 | 2009-01-23 | 0.720 | 147,618 | +11,532 | 0.04% | 106,240 |
| 2009-01-16 | 2009-01-14 | 1.040 | 136,086 | +4,906 | 0.03% | 141,501 |
| 2009-01-15 | 2009-01-13 | 1.059 | 131,180 | +6,348 | 0.03% | 138,880 |
| 2009-01-13 | 2009-01-09 | 1.134 | 124,832 | +27,505 | 0.03% | 141,600 |
| 2009-01-07 | 2009-01-05 | 1.134 | 97,327 | +21,158 | 0.03% | 110,400 |
| 2009-01-02 | 2008-12-29 | 1.059 | 76,169 | +8,463 | 0.02% | 80,640 |
| 2008-12-23 | 2008-12-19 | 1.059 | 67,706 | +35,969 | 0.02% | 71,680 |
| 2008-12-19 | 2008-12-17 | 1.097 | 31,737 | +31,737 | 0.01% | 34,800 |
| 2008-12-18 | 2008-12-16 | 1.323 | 0 | -31,737 | ||
| 2008-12-15 | 2008-12-11 | 1.134 | 31,737 | +21,158 | 0.01% | 36,000 |
| 2008-12-04 | 2008-12-02 | 1.040 | 10,579 | +10,579 | 0.00% | 11,000 |
| 2008-10-02 | 2008-09-29 | 2.836 | 0 | -4,232 | ||
| 2008-08-29 | 2008-08-27 | 4.537 | 4,232 | +4,232 | 0.00% | 19,202 |
| 2008-07-29 | 2008-07-25 | 4.657 | 0 | -4,088 | ||
| 2008-07-25 | 2008-07-23 | 4.383 | 4,088 | +4,088 | 0.00% | 17,918 |
| 2008-07-16 | 2008-07-14 | 5.479 | 0 | -4,088 | ||
| 2008-07-15 | 2008-07-11 | 5.479 | 4,088 | -6,133 | 0.00% | 22,398 |
| 2008-06-25 | 2008-06-23 | 5.283 | 10,221 | +10,221 | 0.00% | 54,000 |
| 2008-05-08 | 2008-05-06 | 5.635 | 0 | -10,221 | ||
| 2008-04-28 | 2008-04-24 | 4.990 | 10,221 | -10,221 | 0.00% | 51,000 |
| 2008-04-25 | 2008-04-23 | 5.166 | 20,442 | +10,221 | 0.01% | 105,600 |
| 2008-04-22 | 2008-04-18 | 5.440 | 10,221 | +10,221 | 0.00% | 55,600 |
| 2008-04-09 | 2008-04-07 | 6.066 | 0 | -10,221 | ||
| 2008-04-01 | 2008-03-28 | 5.635 | 10,221 | +10,221 | 0.00% | 57,600 |
| 2007-11-14 | 2007-11-12 | 7.228 | 0 | -1,992 | ||
| 2007-08-16 | 2007-08-14 | 8.000 | 1,992 | +67 | 0.00% | 15,935 |
| 2007-08-08 | 2007-08-06 | 7.937 | 1,925 | +1,925 | 0.00% | 15,279 |
| 2007-06-26 | 2007-06-22 | 8.436 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy