History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 14,144,000 | +0 | 1.56% | 1,046,656 |
| 2025-10-13 | 2025-10-09 | 0.074 | 14,144,000 | +0 | 1.56% | 1,046,656 |
| 2025-10-10 | 2025-10-08 | 0.074 | 14,144,000 | +4,000 | 1.56% | 1,046,656 |
| 2025-10-03 | 2025-09-30 | 0.075 | 14,140,000 | +1,180,000 | 1.56% | 1,060,500 |
| 2025-09-22 | 2025-09-18 | 0.084 | 12,960,000 | +100,000 | 1.43% | 1,088,640 |
| 2025-09-04 | 2025-09-02 | 0.088 | 12,860,000 | +60,000 | 1.42% | 1,131,680 |
| 2025-09-03 | 2025-09-01 | 0.094 | 12,800,000 | -4,000 | 1.42% | 1,203,200 |
| 2025-08-20 | 2025-08-18 | 0.092 | 12,804,000 | +40,000 | 1.42% | 1,177,968 |
| 2025-08-13 | 2025-08-11 | 0.098 | 12,764,000 | -4,000 | 1.41% | 1,250,872 |
| 2025-08-04 | 2025-07-31 | 0.099 | 12,768,000 | -124,000 | 1.41% | 1,264,032 |
| 2025-08-01 | 2025-07-30 | 0.089 | 12,892,000 | +112,000 | 1.43% | 1,147,388 |
| 2025-07-31 | 2025-07-29 | 0.100 | 12,780,000 | +24,000 | 1.41% | 1,278,000 |
| 2025-07-17 | 2025-07-15 | 0.088 | 12,756,000 | -12,000 | 1.41% | 1,122,528 |
| 2025-07-10 | 2025-07-08 | 0.080 | 12,768,000 | +20,000 | 1.41% | 1,021,440 |
| 2025-07-04 | 2025-07-02 | 0.086 | 12,748,000 | +40,000 | 1.41% | 1,096,328 |
| 2025-07-02 | 2025-06-27 | 0.087 | 12,708,000 | +4,000 | 1.41% | 1,105,596 |
| 2025-06-16 | 2025-06-12 | 0.079 | 12,704,000 | +1,580,000 | 1.40% | 1,003,616 |
| 2025-05-23 | 2025-05-21 | 0.083 | 11,124,000 | +80,000 | 1.23% | 923,292 |
| 2025-05-21 | 2025-05-19 | 0.088 | 11,044,000 | +92,000 | 1.22% | 971,872 |
| 2025-05-02 | 2025-04-29 | 0.074 | 10,952,000 | -80,000 | 1.21% | 810,448 |
| 2025-04-28 | 2025-04-24 | 0.071 | 11,032,000 | +84,000 | 1.22% | 783,272 |
| 2025-04-11 | 2025-04-09 | 0.062 | 10,948,000 | +404,000 | 1.21% | 678,776 |
| 2025-04-02 | 2025-03-31 | 0.074 | 10,544,000 | +4,000 | 1.17% | 780,256 |
| 2025-04-01 | 2025-03-28 | 0.076 | 10,540,000 | +100,000 | 1.17% | 801,040 |
| 2025-03-28 | 2025-03-26 | 0.075 | 10,440,000 | +28,000 | 1.15% | 783,000 |
| 2025-03-26 | 2025-03-24 | 0.077 | 10,412,000 | +1,768,000 | 1.15% | 801,724 |
| 2025-03-25 | 2025-03-21 | 0.096 | 8,644,000 | -652,000 | 0.96% | 829,824 |
| 2025-03-13 | 2025-03-11 | 0.083 | 9,296,000 | +172,000 | 1.03% | 771,568 |
| 2025-03-04 | 2025-02-28 | 0.087 | 9,124,000 | +100,000 | 1.01% | 793,788 |
| 2024-11-06 | 2024-11-04 | 0.084 | 9,024,000 | +224,000 | 1.00% | 758,016 |
| 2024-10-16 | 2024-10-14 | 0.095 | 8,800,000 | +220,000 | 0.97% | 836,000 |
| 2024-10-15 | 2024-10-10 | 0.098 | 8,580,000 | +368,000 | 0.95% | 840,840 |
| 2024-10-10 | 2024-10-08 | 0.108 | 8,212,000 | -124,000 | 0.91% | 886,896 |
| 2024-10-09 | 2024-10-07 | 0.123 | 8,336,000 | -188,000 | 0.92% | 1,025,328 |
| 2024-10-08 | 2024-10-04 | 0.077 | 8,524,000 | +368,000 | 0.94% | 656,348 |
| 2024-10-02 | 2024-09-27 | 0.103 | 8,156,000 | +32,000 | 0.90% | 840,068 |
| 2024-09-26 | 2024-09-24 | 0.104 | 8,124,000 | +4,000 | 0.90% | 844,896 |
| 2024-08-07 | 2024-08-05 | 0.100 | 8,120,000 | +16,000 | 0.90% | 812,000 |
| 2024-06-14 | 2024-06-12 | 0.074 | 8,104,000 | +220,000 | 0.90% | 599,696 |
| 2024-05-10 | 2024-05-08 | 0.090 | 7,884,000 | +80,000 | 0.87% | 709,560 |
| 2024-05-08 | 2024-05-06 | 0.087 | 7,804,000 | +20,000 | 0.86% | 678,948 |
| 2024-05-06 | 2024-05-02 | 0.087 | 7,784,000 | +80,000 | 0.86% | 677,208 |
| 2024-04-08 | 2024-04-03 | 0.086 | 7,704,000 | +84,000 | 0.85% | 662,544 |
| 2024-04-05 | 2024-04-02 | 0.086 | 7,620,000 | +92,000 | 0.84% | 655,320 |
| 2024-03-28 | 2024-03-26 | 0.093 | 7,528,000 | +36,000 | 0.83% | 700,104 |
| 2024-03-25 | 2024-03-21 | 0.088 | 7,492,000 | +240,000 | 0.83% | 659,296 |
| 2024-03-20 | 2024-03-18 | 0.096 | 7,252,000 | +120,000 | 0.80% | 696,192 |
| 2024-03-14 | 2024-03-12 | 0.093 | 7,132,000 | +100,000 | 0.79% | 663,276 |
| 2024-02-28 | 2024-02-26 | 0.095 | 7,032,000 | +36,000 | 0.78% | 668,040 |
| 2024-01-26 | 2024-01-24 | 0.095 | 6,996,000 | +40,000 | 0.77% | 664,620 |
| 2024-01-17 | 2024-01-15 | 0.085 | 6,956,000 | +48,000 | 0.77% | 591,260 |
| 2023-12-29 | 2023-12-27 | 0.088 | 6,908,000 | +220,000 | 0.76% | 607,904 |
| 2023-12-14 | 2023-12-12 | 0.093 | 6,688,000 | +36,000 | 0.74% | 621,984 |
| 2023-12-11 | 2023-12-07 | 0.089 | 6,652,000 | +796,000 | 0.74% | 592,028 |
| 2023-11-30 | 2023-11-28 | 0.104 | 5,856,000 | +40,000 | 0.65% | 609,024 |
| 2023-11-29 | 2023-11-27 | 0.112 | 5,816,000 | +124,000 | 0.64% | 651,392 |
| 2023-11-22 | 2023-11-20 | 0.123 | 5,692,000 | +4,000 | 0.63% | 700,116 |
| 2023-11-09 | 2023-11-07 | 0.130 | 5,688,000 | -140,000 | 0.63% | 739,440 |
| 2023-10-30 | 2023-10-26 | 0.127 | 5,828,000 | +96,000 | 0.64% | 740,156 |
| 2023-10-26 | 2023-10-24 | 0.132 | 5,732,000 | +80,000 | 0.63% | 756,624 |
| 2023-10-04 | 2023-09-29 | 0.132 | 5,652,000 | -892,000 | 0.62% | 746,064 |
| 2023-09-13 | 2023-09-11 | 0.125 | 6,544,000 | +68,000 | 0.72% | 818,000 |
| 2023-07-06 | 2023-07-04 | 0.117 | 6,476,000 | +28,000 | 0.72% | 757,692 |
| 2023-07-04 | 2023-06-30 | 0.114 | 6,448,000 | +224,000 | 0.71% | 735,072 |
| 2023-07-03 | 2023-06-29 | 0.132 | 6,224,000 | +64,000 | 0.69% | 821,568 |
| 2023-06-30 | 2023-06-28 | 0.143 | 6,160,000 | +48,000 | 0.68% | 880,880 |
| 2023-06-23 | 2023-06-20 | 0.147 | 6,112,000 | +592,000 | 0.68% | 898,464 |
| 2023-06-02 | 2023-05-31 | 0.162 | 5,520,000 | +48,000 | 0.61% | 894,240 |
| 2023-05-04 | 2023-05-02 | 0.148 | 5,472,000 | +100,000 | 0.60% | 809,856 |
| 2023-04-20 | 2023-04-18 | 0.155 | 5,372,000 | +92,000 | 0.59% | 832,660 |
| 2023-04-17 | 2023-04-13 | 0.155 | 5,280,000 | +192,000 | 0.58% | 818,400 |
| 2023-03-29 | 2023-03-27 | 0.164 | 5,088,000 | +40,000 | 0.56% | 834,432 |
| 2023-03-20 | 2023-03-16 | 0.154 | 5,048,000 | +212,000 | 0.56% | 777,392 |
| 2023-03-17 | 2023-03-15 | 0.157 | 4,836,000 | +28,000 | 0.53% | 759,252 |
| 2023-03-13 | 2023-03-09 | 0.158 | 4,808,000 | +4,000 | 0.53% | 759,664 |
| 2023-03-07 | 2023-03-03 | 0.159 | 4,804,000 | +284,000 | 0.53% | 763,836 |
| 2023-02-17 | 2023-02-15 | 0.157 | 4,520,000 | +136,000 | 0.50% | 709,640 |
| 2023-02-13 | 2023-02-09 | 0.173 | 4,384,000 | +108,000 | 0.48% | 758,432 |
| 2023-02-10 | 2023-02-08 | 0.170 | 4,276,000 | +44,000 | 0.47% | 726,920 |
| 2023-02-07 | 2023-02-03 | 0.165 | 4,232,000 | -20,000 | 0.47% | 698,280 |
| 2023-02-01 | 2023-01-30 | 0.165 | 4,252,000 | +92,000 | 0.47% | 701,580 |
| 2023-01-26 | 2023-01-19 | 0.156 | 4,160,000 | +4,000 | 0.46% | 648,960 |
| 2023-01-16 | 2023-01-12 | 0.146 | 4,156,000 | -4,000 | 0.46% | 606,776 |
| 2023-01-12 | 2023-01-10 | 0.159 | 4,160,000 | -4,000 | 0.46% | 661,440 |
| 2023-01-10 | 2023-01-06 | 0.149 | 4,164,000 | +40,000 | 0.46% | 620,436 |
| 2023-01-09 | 2023-01-05 | 0.150 | 4,124,000 | +140,000 | 0.46% | 618,600 |
| 2023-01-04 | 2022-12-30 | 0.150 | 3,984,000 | +20,000 | 0.44% | 597,600 |
| 2023-01-03 | 2022-12-29 | 0.153 | 3,964,000 | +40,000 | 0.44% | 606,492 |
| 2022-12-30 | 2022-12-28 | 0.154 | 3,924,000 | -28,000 | 0.43% | 604,296 |
| 2022-12-28 | 2022-12-22 | 0.130 | 3,952,000 | +100,000 | 0.44% | 513,760 |
| 2022-12-20 | 2022-12-16 | 0.135 | 3,852,000 | -80,000 | 0.43% | 520,020 |
| 2022-12-13 | 2022-12-09 | 0.134 | 3,932,000 | +40,000 | 0.43% | 526,888 |
| 2022-12-07 | 2022-12-05 | 0.132 | 3,892,000 | +60,000 | 0.43% | 513,744 |
| 2022-11-29 | 2022-11-25 | 0.132 | 3,832,000 | -4,000 | 0.42% | 505,824 |
| 2022-11-24 | 2022-11-22 | 0.122 | 3,836,000 | +24,000 | 0.42% | 467,992 |
| 2022-11-01 | 2022-10-28 | 0.109 | 3,812,000 | +20,000 | 0.42% | 415,508 |
| 2022-10-28 | 2022-10-26 | 0.117 | 3,792,000 | +136,000 | 0.42% | 443,664 |
| 2022-10-17 | 2022-10-13 | 0.119 | 3,656,000 | +48,000 | 0.40% | 435,064 |
| 2022-10-13 | 2022-10-11 | 0.105 | 3,608,000 | +128,000 | 0.40% | 378,840 |
| 2022-10-12 | 2022-10-10 | 0.125 | 3,480,000 | +84,000 | 0.38% | 435,000 |
| 2022-10-05 | 2022-09-30 | 0.122 | 3,396,000 | +196,000 | 0.38% | 414,312 |
| 2022-09-13 | 2022-09-08 | 0.130 | 3,200,000 | +4,000 | 0.35% | 416,000 |
| 2022-09-01 | 2022-08-30 | 0.139 | 3,196,000 | +24,000 | 0.35% | 444,244 |
| 2022-06-28 | 2022-06-24 | 0.141 | 3,172,000 | +20,000 | 0.35% | 447,252 |
| 2022-06-20 | 2022-06-16 | 0.124 | 3,152,000 | +176,000 | 0.35% | 390,848 |
| 2022-05-26 | 2022-05-24 | 0.149 | 2,976,000 | +40,000 | 0.33% | 443,424 |
| 2022-05-23 | 2022-05-19 | 0.146 | 2,936,000 | +12,000 | 0.32% | 428,656 |
| 2022-05-19 | 2022-05-17 | 0.148 | 2,924,000 | +20,000 | 0.32% | 432,752 |
| 2022-04-27 | 2022-04-25 | 0.133 | 2,904,000 | +4,000 | 0.32% | 386,232 |
| 2022-04-25 | 2022-04-21 | 0.135 | 2,900,000 | +60,000 | 0.32% | 391,500 |
| 2022-04-19 | 2022-04-13 | 0.132 | 2,840,000 | +12,000 | 0.31% | 374,880 |
| 2022-04-14 | 2022-04-12 | 0.132 | 2,828,000 | +116,000 | 0.31% | 373,296 |
| 2022-03-22 | 2022-03-18 | 0.135 | 2,712,000 | -20,000 | 0.30% | 366,120 |
| 2022-03-21 | 2022-03-17 | 0.117 | 2,732,000 | -92,000 | 0.30% | 319,644 |
| 2022-03-18 | 2022-03-16 | 0.102 | 2,824,000 | +172,000 | 0.31% | 288,048 |
| 2022-03-10 | 2022-03-08 | 0.111 | 2,652,000 | +4,000 | 0.29% | 294,372 |
| 2022-02-11 | 2022-02-09 | 0.135 | 2,648,000 | +56,000 | 0.29% | 357,480 |
| 2022-01-24 | 2022-01-20 | 0.146 | 2,592,000 | +80,000 | 0.29% | 378,432 |
| 2022-01-18 | 2022-01-14 | 0.156 | 2,512,000 | +4,000 | 0.28% | 391,872 |
| 2022-01-05 | 2022-01-03 | 0.174 | 2,508,000 | +20,000 | 0.28% | 436,392 |
| 2021-12-30 | 2021-12-28 | 0.159 | 2,488,000 | +80,000 | 0.28% | 395,592 |
| 2021-12-29 | 2021-12-24 | 0.158 | 2,408,000 | +40,000 | 0.27% | 380,464 |
| 2021-12-14 | 2021-12-10 | 0.160 | 2,368,000 | +16,000 | 0.26% | 378,880 |
| 2021-11-29 | 2021-11-25 | 0.204 | 2,352,000 | -152,000 | 0.26% | 479,808 |
| 2021-11-26 | 2021-11-24 | 0.170 | 2,504,000 | -4,000 | 0.28% | 425,680 |
| 2021-11-25 | 2021-11-23 | 0.168 | 2,508,000 | +80,000 | 0.28% | 421,344 |
| 2021-11-24 | 2021-11-22 | 0.170 | 2,428,000 | +272,000 | 0.27% | 412,760 |
| 2021-11-12 | 2021-11-10 | 0.180 | 2,156,000 | +392,000 | 0.24% | 388,080 |
| 2021-11-11 | 2021-11-09 | 0.213 | 1,764,000 | -36,000 | 0.20% | 375,732 |
| 2021-11-10 | 2021-11-08 | 0.235 | 1,800,000 | +36,000 | 0.20% | 423,000 |
| 2021-11-05 | 2021-11-03 | 0.238 | 1,764,000 | +36,000 | 0.20% | 419,832 |
| 2021-11-03 | 2021-11-01 | 0.230 | 1,728,000 | -216,000 | 0.19% | 397,440 |
| 2021-11-02 | 2021-10-29 | 0.227 | 1,944,000 | +100,000 | 0.21% | 441,288 |
| 2021-10-25 | 2021-10-21 | 0.222 | 1,844,000 | +124,000 | 0.20% | 409,368 |
| 2021-10-22 | 2021-10-20 | 0.227 | 1,720,000 | +100,000 | 0.19% | 390,440 |
| 2021-10-18 | 2021-10-12 | 0.228 | 1,620,000 | +20,000 | 0.18% | 369,360 |
| 2021-09-30 | 2021-09-28 | 0.220 | 1,600,000 | +152,000 | 0.18% | 352,000 |
| 2021-09-28 | 2021-09-24 | 0.227 | 1,448,000 | +8,000 | 0.16% | 328,696 |
| 2021-09-20 | 2021-09-16 | 0.231 | 1,440,000 | +12,000 | 0.16% | 332,640 |
| 2021-09-10 | 2021-09-08 | 0.237 | 1,428,000 | +24,000 | 0.16% | 338,436 |
| 2021-09-09 | 2021-09-07 | 0.238 | 1,404,000 | +4,000 | 0.16% | 334,152 |
| 2021-09-02 | 2021-08-31 | 0.239 | 1,400,000 | -32,000 | 0.15% | 334,600 |
| 2021-08-31 | 2021-08-27 | 0.237 | 1,432,000 | +92,000 | 0.16% | 339,384 |
| 2021-08-24 | 2021-08-20 | 0.237 | 1,340,000 | +40,000 | 0.15% | 317,580 |
| 2021-08-12 | 2021-08-10 | 0.255 | 1,300,000 | +8,000 | 0.14% | 331,500 |
| 2021-07-22 | 2021-07-20 | 0.255 | 1,292,000 | +20,000 | 0.14% | 329,460 |
| 2021-07-19 | 2021-07-15 | 0.275 | 1,272,000 | +60,000 | 0.14% | 349,800 |
| 2021-07-16 | 2021-07-14 | 0.290 | 1,212,000 | -40,000 | 0.13% | 351,480 |
| 2021-07-15 | 2021-07-13 | 0.244 | 1,252,000 | -12,000 | 0.14% | 305,488 |
| 2021-07-14 | 2021-07-12 | 0.255 | 1,264,000 | +16,000 | 0.14% | 322,320 |
| 2021-07-09 | 2021-07-07 | 0.275 | 1,248,000 | +40,000 | 0.14% | 343,200 |
| 2021-07-06 | 2021-07-02 | 0.285 | 1,208,000 | +4,000 | 0.13% | 344,280 |
| 2021-07-05 | 2021-06-30 | 0.295 | 1,204,000 | +20,000 | 0.13% | 355,180 |
| 2021-07-02 | 2021-06-29 | 0.305 | 1,184,000 | +12,000 | 0.13% | 361,120 |
| 2021-06-30 | 2021-06-28 | 0.315 | 1,172,000 | -140,000 | 0.13% | 369,180 |
| 2021-06-28 | 2021-06-24 | 0.300 | 1,312,000 | -152,000 | 0.15% | 393,600 |
| 2021-06-24 | 2021-06-22 | 0.325 | 1,464,000 | -16,000 | 0.16% | 475,800 |
| 2021-06-23 | 2021-06-21 | 0.320 | 1,480,000 | -16,000 | 0.16% | 473,600 |
| 2021-06-22 | 2021-06-18 | 0.325 | 1,496,000 | -60,000 | 0.17% | 486,200 |
| 2021-06-21 | 2021-06-17 | 0.310 | 1,556,000 | +20,000 | 0.17% | 482,360 |
| 2021-06-16 | 2021-06-11 | 0.330 | 1,536,000 | +84,000 | 0.17% | 506,880 |
| 2021-06-15 | 2021-06-10 | 0.340 | 1,452,000 | -84,000 | 0.16% | 493,680 |
| 2021-06-11 | 2021-06-09 | 0.350 | 1,536,000 | -144,000 | 0.17% | 537,600 |
| 2021-06-10 | 2021-06-08 | 0.315 | 1,680,000 | +72,000 | 0.19% | 529,200 |
| 2021-06-09 | 2021-06-07 | 0.315 | 1,608,000 | +40,000 | 0.18% | 506,520 |
| 2021-06-08 | 2021-06-04 | 0.335 | 1,568,000 | -176,000 | 0.17% | 525,280 |
| 2021-06-07 | 2021-06-03 | 0.355 | 1,744,000 | -16,000 | 0.19% | 619,120 |
| 2021-06-04 | 2021-06-02 | 0.340 | 1,760,000 | -460,000 | 0.19% | 598,400 |
| 2021-06-03 | 2021-06-01 | 0.345 | 2,220,000 | +40,000 | 0.25% | 765,900 |
| 2021-06-02 | 2021-05-31 | 0.280 | 2,180,000 | -48,000 | 0.24% | 610,400 |
| 2021-06-01 | 2021-05-28 | 0.265 | 2,228,000 | -916,000 | 0.25% | 590,420 |
| 2021-05-31 | 2021-05-27 | 0.255 | 3,144,000 | -104,000 | 0.35% | 801,720 |
| 2021-05-28 | 2021-05-26 | 0.242 | 3,248,000 | +1,592,000 | 0.36% | 786,016 |
| 2021-05-27 | 2021-05-25 | 0.280 | 1,656,000 | +116,000 | 0.18% | 463,680 |
| 2021-05-26 | 2021-05-24 | 0.315 | 1,540,000 | +120,000 | 0.17% | 485,100 |
| 2021-05-25 | 2021-05-21 | 0.345 | 1,420,000 | -20,000 | 0.16% | 489,900 |
| 2021-05-24 | 2021-05-20 | 0.325 | 1,440,000 | +44,000 | 0.16% | 468,000 |
| 2021-05-21 | 2021-05-18 | 0.330 | 1,396,000 | -8,000 | 0.15% | 460,680 |
| 2021-05-20 | 2021-05-17 | 0.360 | 1,404,000 | +24,000 | 0.16% | 505,440 |
| 2021-05-18 | 2021-05-14 | 0.270 | 1,380,000 | -192,000 | 0.15% | 372,600 |
| 2021-05-17 | 2021-05-13 | 0.250 | 1,572,000 | -2,608,000 | 0.17% | 393,000 |
| 2021-05-14 | 2021-05-12 | 0.275 | 4,180,000 | -1,992,000 | 0.46% | 1,149,500 |
| 2021-05-13 | 2021-05-11 | 0.231 | 6,172,000 | -652,000 | 0.68% | 1,425,732 |
| 2021-05-12 | 2021-05-10 | 0.233 | 6,824,000 | +68,000 | 0.75% | 1,589,992 |
| 2021-05-11 | 2021-05-07 | 0.180 | 6,756,000 | +1,872,000 | 0.75% | 1,216,080 |
| 2021-05-10 | 2021-05-06 | 0.219 | 4,884,000 | +264,000 | 0.54% | 1,069,596 |
| 2021-05-07 | 2021-05-05 | 0.224 | 4,620,000 | +132,000 | 0.51% | 1,034,880 |
| 2021-05-06 | 2021-05-04 | 0.219 | 4,488,000 | +764,000 | 0.50% | 982,872 |
| 2021-05-05 | 2021-05-03 | 0.237 | 3,724,000 | -5,760,000 | 0.41% | 882,588 |
| 2021-05-04 | 2021-04-30 | 0.192 | 9,484,000 | +96,000 | 1.05% | 1,820,928 |
| 2021-05-03 | 2021-04-29 | 0.154 | 9,388,000 | +24,000 | 1.04% | 1,445,752 |
| 2021-04-30 | 2021-04-28 | 0.165 | 9,364,000 | +108,000 | 1.04% | 1,545,060 |
| 2021-04-29 | 2021-04-27 | 0.157 | 9,256,000 | -8,000 | 1.02% | 1,453,192 |
| 2021-04-28 | 2021-04-26 | 0.165 | 9,264,000 | -20,000 | 1.02% | 1,528,560 |
| 2021-04-27 | 2021-04-23 | 0.157 | 9,284,000 | +120,000 | 1.03% | 1,457,588 |
| 2021-04-26 | 2021-04-22 | 0.164 | 9,164,000 | +248,000 | 1.01% | 1,502,896 |
| 2021-04-23 | 2021-04-21 | 0.165 | 8,916,000 | -148,000 | 0.99% | 1,471,140 |
| 2021-04-22 | 2021-04-20 | 0.131 | 9,064,000 | +504,000 | 1.00% | 1,187,384 |
| 2021-04-21 | 2021-04-19 | 0.124 | 8,560,000 | +380,000 | 0.95% | 1,061,440 |
| 2021-04-19 | 2021-04-15 | 0.128 | 8,180,000 | +36,000 | 0.90% | 1,047,040 |
| 2021-04-15 | 2021-04-13 | 0.120 | 8,144,000 | -92,000 | 0.90% | 977,280 |
| 2021-03-30 | 2021-03-26 | 0.118 | 8,236,000 | -88,000 | 0.91% | 971,848 |
| 2021-03-19 | 2021-03-17 | 0.117 | 8,324,000 | +40,000 | 0.92% | 973,908 |
| 2021-03-10 | 2021-03-08 | 0.115 | 8,284,000 | +332,000 | 0.92% | 952,660 |
| 2021-03-08 | 2021-03-04 | 0.122 | 7,952,000 | +84,000 | 0.88% | 970,144 |
| 2021-03-01 | 2021-02-25 | 0.129 | 7,868,000 | +68,000 | 0.87% | 1,014,972 |
| 2021-02-25 | 2021-02-23 | 0.135 | 7,800,000 | +184,000 | 0.86% | 1,053,000 |
| 2021-02-22 | 2021-02-18 | 0.124 | 7,616,000 | +36,000 | 0.84% | 944,384 |
| 2021-02-19 | 2021-02-17 | 0.123 | 7,580,000 | +188,000 | 0.84% | 932,340 |
| 2021-02-18 | 2021-02-16 | 0.117 | 7,392,000 | +420,000 | 0.82% | 864,864 |
| 2021-02-17 | 2021-02-11 | 0.108 | 6,972,000 | -12,000 | 0.77% | 752,976 |
| 2021-02-16 | 2021-02-09 | 0.098 | 6,984,000 | -204,000 | 0.77% | 684,432 |
| 2021-02-05 | 2021-02-03 | 0.093 | 7,188,000 | +100,000 | 0.79% | 668,484 |
| 2021-02-01 | 2021-01-28 | 0.091 | 7,088,000 | +100,000 | 0.78% | 645,008 |
| 2021-01-26 | 2021-01-22 | 0.096 | 6,988,000 | +80,000 | 0.77% | 670,848 |
| 2021-01-25 | 2021-01-21 | 0.098 | 6,908,000 | +164,000 | 0.76% | 676,984 |
| 2021-01-20 | 2021-01-18 | 0.094 | 6,744,000 | +100,000 | 0.75% | 633,936 |
| 2021-01-14 | 2021-01-12 | 0.093 | 6,644,000 | +100,000 | 0.73% | 617,892 |
| 2021-01-07 | 2021-01-05 | 0.104 | 6,544,000 | +76,000 | 0.72% | 680,576 |
| 2021-01-05 | 2020-12-31 | 0.097 | 6,468,000 | +160,000 | 0.72% | 627,396 |
| 2021-01-04 | 2020-12-29 | 0.100 | 6,308,000 | +68,000 | 0.70% | 630,800 |
| 2020-12-30 | 2020-12-28 | 0.105 | 6,240,000 | +40,000 | 0.69% | 655,200 |
| 2020-12-29 | 2020-12-24 | 0.101 | 6,200,000 | -172,000 | 0.69% | 626,200 |
| 2020-12-28 | 2020-12-22 | 0.096 | 6,372,000 | +96,000 | 0.70% | 611,712 |
| 2020-12-18 | 2020-12-16 | 0.105 | 6,276,000 | +4,000 | 0.69% | 658,980 |
| 2020-12-17 | 2020-12-15 | 0.098 | 6,272,000 | +20,000 | 0.69% | 614,656 |
| 2020-12-15 | 2020-12-11 | 0.101 | 6,252,000 | +40,000 | 0.69% | 631,452 |
| 2020-12-11 | 2020-12-09 | 0.104 | 6,212,000 | +236,000 | 0.69% | 646,048 |
| 2020-12-07 | 2020-12-03 | 0.112 | 5,976,000 | +40,000 | 0.66% | 669,312 |
| 2020-12-02 | 2020-11-30 | 0.126 | 5,936,000 | +40,000 | 0.66% | 747,936 |
| 2020-12-01 | 2020-11-27 | 0.126 | 5,896,000 | +20,000 | 0.65% | 742,896 |
| 2020-11-27 | 2020-11-25 | 0.115 | 5,876,000 | -32,000 | 0.65% | 675,740 |
| 2020-11-25 | 2020-11-23 | 0.115 | 5,908,000 | +24,000 | 0.65% | 679,420 |
| 2020-11-24 | 2020-11-20 | 0.109 | 5,884,000 | -1,032,000 | 0.65% | 641,356 |
| 2020-11-23 | 2020-11-19 | 0.115 | 6,916,000 | +584,000 | 0.76% | 795,340 |
| 2020-11-20 | 2020-11-18 | 0.122 | 6,332,000 | -2,436,000 | 0.70% | 772,504 |
| 2020-11-18 | 2020-11-16 | 0.100 | 8,768,000 | +280,000 | 0.97% | 876,800 |
| 2020-11-11 | 2020-11-09 | 0.109 | 8,488,000 | -8,000 | 0.94% | 925,192 |
| 2020-11-04 | 2020-11-02 | 0.084 | 8,496,000 | +48,000 | 0.94% | 713,664 |
| 2020-11-03 | 2020-10-30 | 0.083 | 8,448,000 | +36,000 | 0.93% | 701,184 |
| 2020-11-02 | 2020-10-29 | 0.086 | 8,412,000 | +100,000 | 0.93% | 723,432 |
| 2020-10-30 | 2020-10-28 | 0.087 | 8,312,000 | +40,000 | 0.92% | 723,144 |
| 2020-10-29 | 2020-10-27 | 0.087 | 8,272,000 | +60,000 | 0.91% | 719,664 |
| 2020-10-28 | 2020-10-23 | 0.101 | 8,212,000 | +16,000 | 0.91% | 829,412 |
| 2020-10-27 | 2020-10-22 | 0.091 | 8,196,000 | -72,000 | 0.91% | 745,836 |
| 2020-10-23 | 2020-10-21 | 0.094 | 8,268,000 | -8,000 | 0.91% | 777,192 |
| 2020-10-21 | 2020-10-19 | 0.094 | 8,276,000 | +308,000 | 0.91% | 777,944 |
| 2020-10-09 | 2020-10-07 | 0.099 | 7,968,000 | +720,000 | 0.88% | 788,832 |
| 2020-09-29 | 2020-09-25 | 0.096 | 7,248,000 | +300,000 | 0.80% | 695,808 |
| 2020-09-18 | 2020-09-16 | 0.110 | 6,948,000 | +60,000 | 0.77% | 764,280 |
| 2020-09-07 | 2020-09-03 | 0.117 | 6,888,000 | +72,000 | 0.76% | 805,896 |
| 2020-09-02 | 2020-08-31 | 0.109 | 6,816,000 | +240,000 | 0.75% | 742,944 |
| 2020-08-28 | 2020-08-26 | 0.112 | 6,576,000 | -20,000 | 0.73% | 736,512 |
| 2020-08-27 | 2020-08-25 | 0.108 | 6,596,000 | +532,000 | 0.73% | 712,368 |
| 2020-08-26 | 2020-08-24 | 0.105 | 6,064,000 | +756,000 | 0.67% | 636,720 |
| 2020-08-19 | 2020-08-17 | 0.116 | 5,308,000 | +104,000 | 0.59% | 615,728 |
| 2020-08-17 | 2020-08-13 | 0.134 | 5,204,000 | +188,000 | 0.58% | 697,336 |
| 2020-08-13 | 2020-08-11 | 0.140 | 5,016,000 | +32,000 | 0.55% | 702,240 |
| 2020-08-03 | 2020-07-30 | 0.125 | 4,984,000 | +4,000 | 0.55% | 623,000 |
| 2020-07-31 | 2020-07-29 | 0.125 | 4,980,000 | +96,000 | 0.55% | 622,500 |
| 2020-07-13 | 2020-07-09 | 0.146 | 4,884,000 | +32,000 | 0.54% | 713,064 |
| 2020-07-08 | 2020-07-06 | 0.149 | 4,852,000 | +100,000 | 0.54% | 722,948 |
| 2020-06-16 | 2020-06-12 | 0.132 | 4,752,000 | +40,000 | 0.53% | 627,264 |
| 2020-06-04 | 2020-06-02 | 0.138 | 4,712,000 | -4,000 | 0.52% | 650,256 |
| 2020-05-28 | 2020-05-26 | 0.142 | 4,716,000 | +32,000 | 0.52% | 669,672 |
| 2020-05-13 | 2020-05-11 | 0.115 | 4,684,000 | +52,000 | 0.52% | 538,660 |
| 2020-04-29 | 2020-04-27 | 0.111 | 4,632,000 | -4,000 | 0.51% | 514,152 |
| 2020-04-21 | 2020-04-17 | 0.108 | 4,636,000 | +156,000 | 0.51% | 500,688 |
| 2020-04-17 | 2020-04-15 | 0.101 | 4,480,000 | +40,000 | 0.50% | 452,480 |
| 2020-04-15 | 2020-04-09 | 0.111 | 4,440,000 | +20,000 | 0.49% | 492,840 |
| 2020-04-14 | 2020-04-08 | 0.105 | 4,420,000 | +156,000 | 0.49% | 464,100 |
| 2020-04-07 | 2020-04-03 | 0.108 | 4,264,000 | +284,000 | 0.47% | 460,512 |
| 2020-04-01 | 2020-03-30 | 0.113 | 3,980,000 | +120,000 | 0.44% | 449,740 |
| 2020-03-23 | 2020-03-19 | 0.106 | 3,860,000 | +140,000 | 0.43% | 409,160 |
| 2020-03-18 | 2020-03-16 | 0.115 | 3,720,000 | +32,000 | 0.41% | 427,800 |
| 2020-03-06 | 2020-03-04 | 0.123 | 3,688,000 | +40,000 | 0.41% | 453,624 |
| 2020-02-06 | 2020-02-04 | 0.130 | 3,648,000 | +16,000 | 0.40% | 474,240 |
| 2019-12-16 | 2019-12-12 | 0.140 | 3,632,000 | +44,000 | 0.40% | 508,480 |
| 2019-12-11 | 2019-12-09 | 0.150 | 3,588,000 | -4,000 | 0.40% | 538,200 |
| 2019-12-10 | 2019-12-06 | 0.137 | 3,592,000 | +64,000 | 0.40% | 492,104 |
| 2019-11-21 | 2019-11-19 | 0.134 | 3,528,000 | +192,000 | 0.39% | 472,752 |
| 2019-11-11 | 2019-11-07 | 0.143 | 3,336,000 | +52,000 | 0.37% | 477,048 |
| 2019-10-23 | 2019-10-21 | 0.146 | 3,284,000 | +24,000 | 0.36% | 479,464 |
| 2019-10-15 | 2019-10-11 | 0.145 | 3,260,000 | +24,000 | 0.36% | 472,700 |
| 2019-10-10 | 2019-10-08 | 0.142 | 3,236,000 | +80,000 | 0.36% | 459,512 |
| 2019-10-09 | 2019-10-04 | 0.160 | 3,156,000 | +4,000 | 0.35% | 504,960 |
| 2019-09-27 | 2019-09-25 | 0.162 | 3,152,000 | -8,000 | 0.35% | 510,624 |
| 2019-09-26 | 2019-09-24 | 0.146 | 3,160,000 | +36,000 | 0.35% | 461,360 |
| 2019-09-02 | 2019-08-29 | 0.146 | 3,124,000 | +220,000 | 0.35% | 456,104 |
| 2019-08-23 | 2019-08-21 | 0.160 | 2,904,000 | +24,000 | 0.32% | 464,640 |
| 2019-08-19 | 2019-08-15 | 0.158 | 2,880,000 | +24,000 | 0.32% | 455,040 |
| 2019-08-16 | 2019-08-14 | 0.159 | 2,856,000 | +56,000 | 0.32% | 454,104 |
| 2019-08-09 | 2019-08-07 | 0.164 | 2,800,000 | +60,000 | 0.31% | 459,200 |
| 2019-06-10 | 2019-06-05 | 0.197 | 2,740,000 | +16,000 | 0.30% | 539,780 |
| 2019-05-24 | 2019-05-22 | 0.190 | 2,724,000 | +4,000 | 0.30% | 517,560 |
| 2019-05-15 | 2019-05-10 | 0.192 | 2,720,000 | +100,000 | 0.30% | 522,240 |
| 2019-04-24 | 2019-04-18 | 0.204 | 2,620,000 | +80,000 | 0.29% | 534,480 |
| 2019-04-11 | 2019-04-09 | 0.196 | 2,540,000 | +88,000 | 0.28% | 497,840 |
| 2019-04-10 | 2019-04-08 | 0.198 | 2,452,000 | +60,000 | 0.27% | 485,496 |
| 2019-03-13 | 2019-03-11 | 0.197 | 2,392,000 | +84,000 | 0.26% | 471,224 |
| 2019-02-11 | 2019-02-04 | 0.180 | 2,308,000 | -192,000 | 0.26% | 415,440 |
| 2019-02-08 | 2019-01-31 | 0.182 | 2,500,000 | +352,000 | 0.28% | 455,000 |
| 2018-12-28 | 2018-12-24 | 0.200 | 2,148,000 | -4,000 | 0.24% | 429,600 |
| 2018-12-18 | 2018-12-14 | 0.191 | 2,152,000 | -4,000 | 0.24% | 411,032 |
| 2018-12-13 | 2018-12-11 | 0.195 | 2,156,000 | -80,000 | 0.24% | 420,420 |
| 2018-11-23 | 2018-11-21 | 0.219 | 2,236,000 | +76,000 | 0.25% | 489,684 |
| 2018-10-15 | 2018-10-11 | 0.185 | 2,160,000 | -36,000 | 0.24% | 399,600 |
| 2018-10-04 | 2018-10-02 | 0.202 | 2,196,000 | -48,000 | 0.24% | 443,592 |
| 2018-09-13 | 2018-09-11 | 0.195 | 2,244,000 | +120,000 | 0.25% | 437,580 |
| 2018-09-10 | 2018-09-06 | 0.205 | 2,124,000 | +16,000 | 0.23% | 435,420 |
| 2018-09-07 | 2018-09-05 | 0.213 | 2,108,000 | -100,000 | 0.23% | 449,004 |
| 2018-08-30 | 2018-08-28 | 0.206 | 2,208,000 | +228,000 | 0.24% | 454,848 |
| 2018-08-16 | 2018-08-14 | 0.230 | 1,980,000 | +28,000 | 0.22% | 455,400 |
| 2018-08-10 | 2018-08-08 | 0.235 | 1,952,000 | +80,000 | 0.22% | 458,720 |
| 2018-08-07 | 2018-08-03 | 0.249 | 1,872,000 | +100,000 | 0.21% | 466,128 |
| 2018-07-30 | 2018-07-26 | 0.250 | 1,772,000 | +32,000 | 0.20% | 443,000 |
| 2018-06-27 | 2018-06-25 | 0.270 | 1,740,000 | -4,000 | 0.19% | 469,800 |
| 2018-06-15 | 2018-06-13 | 0.260 | 1,744,000 | +4,000 | 0.19% | 453,440 |
| 2018-05-17 | 2018-05-15 | 0.310 | 1,740,000 | -60,000 | 0.19% | 539,400 |
| 2018-05-16 | 2018-05-14 | 0.290 | 1,800,000 | +16,000 | 0.20% | 522,000 |
| 2018-05-11 | 2018-05-09 | 0.290 | 1,784,000 | -120,000 | 0.20% | 517,360 |
| 2018-04-17 | 2018-04-13 | 0.265 | 1,904,000 | -40,000 | 0.21% | 504,560 |
| 2018-04-12 | 2018-04-10 | 0.265 | 1,944,000 | +176,000 | 0.21% | 515,160 |
| 2018-04-04 | 2018-03-29 | 0.260 | 1,768,000 | +60,000 | 0.20% | 459,680 |
| 2018-03-20 | 2018-03-16 | 0.275 | 1,708,000 | +20,000 | 0.19% | 469,700 |
| 2018-03-09 | 2018-03-07 | 0.275 | 1,688,000 | -12,000 | 0.19% | 464,200 |
| 2018-02-09 | 2018-02-07 | 0.265 | 1,700,000 | +176,000 | 0.19% | 450,500 |
| 2018-01-11 | 2018-01-09 | 0.295 | 1,524,000 | +44,000 | 0.17% | 449,580 |
| 2018-01-09 | 2018-01-05 | 0.305 | 1,480,000 | -36,000 | 0.16% | 451,400 |
| 2017-12-08 | 2017-12-06 | 0.280 | 1,516,000 | +4,000 | 0.17% | 424,480 |
| 2017-11-30 | 2017-11-28 | 0.310 | 1,512,000 | -164,000 | 0.17% | 468,720 |
| 2017-11-28 | 2017-11-24 | 0.335 | 1,676,000 | -80,000 | 0.19% | 561,460 |
| 2017-11-24 | 2017-11-22 | 0.330 | 1,756,000 | -56,000 | 0.19% | 579,480 |
| 2017-11-22 | 2017-11-20 | 0.310 | 1,812,000 | +20,000 | 0.20% | 561,720 |
| 2017-11-21 | 2017-11-17 | 0.305 | 1,792,000 | +20,000 | 0.20% | 546,560 |
| 2017-11-20 | 2017-11-16 | 0.320 | 1,772,000 | -176,000 | 0.20% | 567,040 |
| 2017-11-16 | 2017-11-14 | 0.350 | 1,948,000 | -60,000 | 0.22% | 681,800 |
| 2017-09-06 | 2017-09-04 | 0.350 | 2,008,000 | -8,000 | 0.22% | 702,800 |
| 2017-08-31 | 2017-08-29 | 0.363 | 2,016,000 | +70,000 | 0.22% | 730,981 |
| 2017-07-27 | 2017-07-25 | 0.378 | 1,946,000 | -38,611 | 0.22% | 735,840 |
| 2017-07-12 | 2017-07-10 | 0.383 | 1,984,611 | -96,528 | 0.23% | 760,720 |
| 2017-07-03 | 2017-06-29 | 0.394 | 2,081,139 | -212,361 | 0.24% | 819,280 |
| 2017-06-29 | 2017-06-27 | 0.399 | 2,293,500 | +69,500 | 0.26% | 914,760 |
| 2017-05-23 | 2017-05-19 | 0.399 | 2,224,000 | -46,333 | 0.25% | 887,040 |
| 2017-05-22 | 2017-05-18 | 0.388 | 2,270,333 | -3,861 | 0.26% | 882,000 |
| 2017-05-05 | 2017-05-02 | 0.404 | 2,274,194 | +50,194 | 0.26% | 918,840 |
| 2017-04-25 | 2017-04-21 | 0.404 | 2,224,000 | +23,167 | 0.25% | 898,560 |
| 2017-03-03 | 2017-03-01 | 0.425 | 2,200,833 | +19,305 | 0.25% | 934,800 |
| 2017-01-18 | 2017-01-16 | 0.394 | 2,181,528 | +3,861 | 0.25% | 858,800 |
| 2017-01-16 | 2017-01-12 | 0.394 | 2,177,667 | +38,611 | 0.25% | 857,280 |
| 2016-12-13 | 2016-12-09 | 0.415 | 2,139,056 | +11,584 | 0.25% | 886,983 |
| 2016-12-12 | 2016-12-08 | 0.431 | 2,127,472 | +54,550 | 0.25% | 916,110 |
| 2016-12-08 | 2016-12-06 | 0.425 | 2,072,922 | +11,287 | 0.25% | 881,600 |
| 2016-12-05 | 2016-12-01 | 0.425 | 2,061,635 | -127,912 | 0.25% | 876,800 |
| 2016-12-02 | 2016-11-30 | 0.431 | 2,189,547 | -90,291 | 0.27% | 942,840 |
| 2016-12-01 | 2016-11-29 | 0.436 | 2,279,838 | +3,763 | 0.28% | 993,840 |
| 2016-11-30 | 2016-11-28 | 0.436 | 2,276,075 | +3,762 | 0.28% | 992,200 |
| 2016-11-25 | 2016-11-23 | 0.447 | 2,272,313 | -18,811 | 0.28% | 1,014,720 |
| 2016-10-05 | 2016-10-03 | 0.409 | 2,291,124 | +37,621 | 0.28% | 937,860 |
| 2016-10-03 | 2016-09-29 | 0.420 | 2,253,503 | +127,912 | 0.27% | 946,420 |
| 2016-09-29 | 2016-09-27 | 0.399 | 2,125,591 | +142,960 | 0.26% | 847,500 |
| 2016-09-23 | 2016-09-21 | 0.388 | 1,982,631 | +22,573 | 0.24% | 769,420 |
| 2016-09-22 | 2016-09-20 | 0.404 | 1,960,058 | -135,436 | 0.24% | 791,920 |
| 2016-09-21 | 2016-09-19 | 0.367 | 2,095,494 | +150,484 | 0.25% | 768,660 |
| 2016-09-15 | 2016-09-13 | 0.356 | 1,945,010 | +37,621 | 0.24% | 692,780 |
| 2016-09-14 | 2016-09-12 | 0.351 | 1,907,389 | +116,625 | 0.23% | 669,240 |
| 2016-09-13 | 2016-09-09 | 0.372 | 1,790,764 | +18,811 | 0.22% | 666,400 |
| 2016-09-08 | 2016-09-06 | 0.399 | 1,771,953 | +56,432 | 0.22% | 706,500 |
| 2016-09-01 | 2016-08-30 | 0.405 | 1,715,521 | +27,087 | 0.21% | 694,973 |
| 2016-08-04 | 2016-08-01 | 0.421 | 1,688,434 | +74,054 | 0.21% | 711,360 |
| 2016-07-26 | 2016-07-22 | 0.421 | 1,614,380 | +18,513 | 0.20% | 680,160 |
| 2016-07-15 | 2016-07-13 | 0.448 | 1,595,867 | -37,027 | 0.20% | 715,460 |
| 2016-07-13 | 2016-07-11 | 0.443 | 1,632,894 | +103,676 | 0.20% | 723,240 |
| 2016-06-07 | 2016-06-03 | 0.465 | 1,529,218 | -155,513 | 0.19% | 710,360 |
| 2016-04-07 | 2016-04-05 | 0.492 | 1,684,731 | +37,027 | 0.21% | 828,100 |
| 2016-04-01 | 2016-03-30 | 0.529 | 1,647,704 | +14,810 | 0.20% | 872,200 |
| 2016-03-23 | 2016-03-21 | 0.524 | 1,632,894 | -7,405 | 0.20% | 855,540 |
| 2016-03-22 | 2016-03-18 | 0.551 | 1,640,299 | -25,919 | 0.20% | 903,720 |
| 2016-03-15 | 2016-03-11 | 0.486 | 1,666,218 | -118,487 | 0.21% | 810,000 |
| 2016-03-03 | 2016-03-01 | 0.438 | 1,784,705 | +74,055 | 0.22% | 780,840 |
| 2016-01-26 | 2016-01-22 | 0.411 | 1,710,650 | +22,216 | 0.21% | 702,240 |
| 2016-01-04 | 2015-12-29 | 0.540 | 1,688,434 | -37,027 | 0.21% | 912,000 |
| 2015-12-14 | 2015-12-10 | 0.555 | 1,725,461 | +13,803 | 0.21% | 958,306 |
| 2015-12-07 | 2015-12-03 | 0.545 | 1,711,658 | +3,674 | 0.21% | 932,000 |
| 2015-12-04 | 2015-12-02 | 0.555 | 1,707,984 | +29,384 | 0.21% | 948,600 |
| 2015-12-03 | 2015-12-01 | 0.555 | 1,678,600 | +55,096 | 0.21% | 932,280 |
| 2015-11-18 | 2015-11-16 | 0.588 | 1,623,504 | +11,020 | 0.20% | 954,720 |
| 2015-11-03 | 2015-10-30 | 0.675 | 1,612,484 | +36,731 | 0.20% | 1,088,720 |
| 2015-10-30 | 2015-10-28 | 0.686 | 1,575,753 | +25,711 | 0.20% | 1,081,080 |
| 2015-10-28 | 2015-10-26 | 0.730 | 1,550,042 | -36,731 | 0.19% | 1,130,960 |
| 2015-10-26 | 2015-10-22 | 0.708 | 1,586,773 | +3,673 | 0.20% | 1,123,200 |
| 2015-09-30 | 2015-09-25 | 0.675 | 1,583,100 | +172,635 | 0.20% | 1,068,880 |
| 2015-09-01 | 2015-08-28 | 0.699 | 1,410,465 | +47,774 | 0.18% | 985,707 |
| 2015-08-26 | 2015-08-24 | 0.665 | 1,362,691 | -3,548 | 0.18% | 906,240 |
| 2015-08-21 | 2015-08-19 | 0.721 | 1,366,239 | +3,548 | 0.18% | 985,600 |
| 2015-08-17 | 2015-08-13 | 0.710 | 1,362,691 | -17,743 | 0.18% | 967,680 |
| 2015-08-07 | 2015-08-05 | 0.766 | 1,380,434 | -131,301 | 0.18% | 1,058,080 |
| 2015-08-06 | 2015-08-04 | 0.688 | 1,511,735 | +88,717 | 0.19% | 1,039,440 |
| 2015-08-05 | 2015-08-03 | 0.699 | 1,423,018 | -46,133 | 0.18% | 994,480 |
| 2015-08-03 | 2015-07-30 | 0.665 | 1,469,151 | +24,841 | 0.19% | 977,040 |
| 2015-07-21 | 2015-07-17 | 0.778 | 1,444,310 | +21,292 | 0.19% | 1,123,320 |
| 2015-07-20 | 2015-07-16 | 0.778 | 1,423,018 | +17,743 | 0.18% | 1,106,760 |
| 2015-07-16 | 2015-07-14 | 0.755 | 1,405,275 | +7,097 | 0.18% | 1,061,280 |
| 2015-07-15 | 2015-07-13 | 0.766 | 1,398,178 | -117,106 | 0.18% | 1,071,680 |
| 2015-07-14 | 2015-07-10 | 0.733 | 1,515,284 | +152,593 | 0.20% | 1,110,200 |
| 2015-07-10 | 2015-07-08 | 0.631 | 1,362,691 | +17,744 | 0.18% | 860,160 |
| 2015-07-08 | 2015-07-06 | 0.710 | 1,344,947 | +17,743 | 0.17% | 955,080 |
| 2015-07-02 | 2015-06-29 | 0.879 | 1,327,204 | -35,487 | 0.17% | 1,166,880 |
| 2015-06-30 | 2015-06-26 | 1.082 | 1,362,691 | +3,549 | 0.18% | 1,474,560 |
| 2015-06-29 | 2015-06-25 | 1.105 | 1,359,142 | +49,681 | 0.18% | 1,501,360 |
| 2015-06-26 | 2015-06-24 | 1.071 | 1,309,461 | +17,744 | 0.17% | 1,402,200 |
| 2015-06-25 | 2015-06-23 | 1.071 | 1,291,717 | -95,815 | 0.17% | 1,383,200 |
| 2015-06-24 | 2015-06-22 | 1.082 | 1,387,532 | +31,939 | 0.18% | 1,501,441 |
| 2015-06-12 | 2015-06-10 | 1.014 | 1,355,593 | +3,548 | 0.17% | 1,375,200 |
| 2015-06-11 | 2015-06-09 | 1.014 | 1,352,045 | -177,433 | 0.17% | 1,371,600 |
| 2015-06-10 | 2015-06-08 | 1.026 | 1,529,478 | +92,265 | 0.20% | 1,568,840 |
| 2015-06-09 | 2015-06-05 | 1.014 | 1,437,213 | +372,611 | 0.19% | 1,458,000 |
| 2015-06-08 | 2015-06-04 | 1.003 | 1,064,602 | -53,230 | 0.14% | 1,068,000 |
| 2015-06-05 | 2015-06-03 | 0.992 | 1,117,832 | +10,646 | 0.14% | 1,108,800 |
| 2015-06-04 | 2015-06-02 | 0.992 | 1,107,186 | +102,911 | 0.14% | 1,098,240 |
| 2015-06-02 | 2015-05-29 | 0.947 | 1,004,275 | +10,646 | 0.13% | 950,880 |
| 2015-06-01 | 2015-05-28 | 0.947 | 993,629 | -21,292 | 0.13% | 940,800 |
| 2015-05-29 | 2015-05-27 | 0.947 | 1,014,921 | -251,956 | 0.13% | 960,960 |
| 2015-05-28 | 2015-05-26 | 0.958 | 1,266,877 | +7,098 | 0.16% | 1,213,800 |
| 2015-05-26 | 2015-05-21 | 0.902 | 1,259,779 | +35,486 | 0.16% | 1,136,000 |
| 2015-05-21 | 2015-05-19 | 0.890 | 1,224,293 | +319,381 | 0.16% | 1,090,200 |
| 2015-05-06 | 2015-05-04 | 0.913 | 904,912 | +17,744 | 0.12% | 826,200 |
| 2015-04-30 | 2015-04-28 | 0.902 | 887,168 | -471,974 | 0.11% | 800,000 |
| 2015-04-27 | 2015-04-23 | 0.902 | 1,359,142 | +88,717 | 0.18% | 1,225,600 |
| 2015-04-23 | 2015-04-21 | 0.902 | 1,270,425 | +180,982 | 0.16% | 1,145,600 |
| 2015-04-22 | 2015-04-20 | 0.890 | 1,089,443 | -31,938 | 0.14% | 970,120 |
| 2015-04-21 | 2015-04-17 | 0.890 | 1,121,381 | +39,035 | 0.14% | 998,560 |
| 2015-04-20 | 2015-04-16 | 0.902 | 1,082,346 | +3,549 | 0.14% | 976,000 |
| 2015-04-17 | 2015-04-15 | 0.879 | 1,078,797 | -1,007,823 | 0.14% | 948,480 |
| 2015-04-16 | 2015-04-14 | 0.879 | 2,086,620 | +269,699 | 0.27% | 1,834,560 |
| 2015-04-15 | 2015-04-13 | 0.778 | 1,816,921 | +234,212 | 0.23% | 1,413,120 |
| 2015-04-14 | 2015-04-10 | 0.744 | 1,582,709 | +78,071 | 0.20% | 1,177,440 |
| 2015-04-09 | 2015-04-02 | 0.766 | 1,504,638 | -60,327 | 0.19% | 1,153,280 |
| 2015-04-08 | 2015-04-01 | 0.766 | 1,564,965 | +241,310 | 0.20% | 1,199,520 |
| 2015-03-31 | 2015-03-27 | 0.744 | 1,323,655 | +319,380 | 0.17% | 984,720 |
| 2015-03-11 | 2015-03-09 | 0.755 | 1,004,275 | -106,460 | 0.13% | 758,440 |
| 2015-02-02 | 2015-01-29 | 0.688 | 1,110,735 | -3,549 | 0.14% | 763,720 |
| 2015-01-23 | 2015-01-21 | 0.665 | 1,114,284 | +3,549 | 0.14% | 741,040 |
| 2014-12-29 | 2014-12-22 | 0.665 | 1,110,735 | -3,549 | 0.14% | 738,680 |
| 2014-12-23 | 2014-12-19 | 0.654 | 1,114,284 | -42,584 | 0.14% | 728,480 |
| 2014-12-22 | 2014-12-18 | 0.654 | 1,156,868 | -152,593 | 0.15% | 756,320 |
| 2014-12-18 | 2014-12-16 | 0.665 | 1,309,461 | +3,549 | 0.17% | 870,840 |
| 2014-12-17 | 2014-12-15 | 0.665 | 1,305,912 | +7,097 | 0.17% | 868,480 |
| 2014-12-15 | 2014-12-11 | 0.762 | 1,298,815 | +69,000 | 0.17% | 989,529 |
| 2014-12-08 | 2014-12-04 | 0.786 | 1,229,815 | +356,176 | 0.17% | 966,240 |
| 2014-12-05 | 2014-12-03 | 0.762 | 873,639 | -33,602 | 0.12% | 665,600 |
| 2014-12-03 | 2014-12-01 | 0.738 | 907,241 | -87,364 | 0.12% | 669,600 |
| 2014-11-26 | 2014-11-24 | 0.702 | 994,605 | -10,080 | 0.14% | 698,560 |
| 2014-11-24 | 2014-11-20 | 0.702 | 1,004,685 | +10,080 | 0.14% | 705,640 |
| 2014-11-21 | 2014-11-19 | 0.667 | 994,605 | +50,403 | 0.14% | 663,040 |
| 2014-11-19 | 2014-11-17 | 0.667 | 944,202 | +40,321 | 0.13% | 629,440 |
| 2014-10-31 | 2014-10-29 | 0.619 | 903,881 | +84,004 | 0.12% | 559,520 |
| 2014-10-06 | 2014-09-30 | 0.619 | 819,877 | +16,801 | 0.11% | 507,520 |
| 2014-09-18 | 2014-09-16 | 0.655 | 803,076 | +33,601 | 0.11% | 525,800 |
| 2014-09-15 | 2014-09-11 | 0.679 | 769,475 | +33,602 | 0.10% | 522,120 |
| 2014-09-05 | 2014-09-03 | 0.690 | 735,873 | +40,322 | 0.10% | 508,080 |
| 2014-09-03 | 2014-09-01 | 0.726 | 695,551 | +22,805 | 0.09% | 505,080 |
| 2014-09-02 | 2014-08-29 | 0.751 | 672,746 | +29,250 | 0.09% | 505,080 |
| 2014-08-27 | 2014-08-25 | 0.751 | 643,496 | +363,998 | 0.09% | 483,120 |
| 2014-08-26 | 2014-08-22 | 0.714 | 279,498 | +32,499 | 0.04% | 199,520 |
| 2014-08-25 | 2014-08-21 | 0.702 | 246,999 | +52,000 | 0.03% | 173,280 |
| 2014-08-21 | 2014-08-19 | 0.665 | 194,999 | -81,249 | 0.03% | 129,600 |
| 2014-08-20 | 2014-08-18 | 0.652 | 276,248 | -19,500 | 0.04% | 180,200 |
| 2014-08-19 | 2014-08-15 | 0.652 | 295,748 | +94,249 | 0.04% | 192,920 |
| 2014-08-18 | 2014-08-14 | 0.652 | 201,499 | -39,000 | 0.03% | 131,440 |
| 2014-08-14 | 2014-08-12 | 0.665 | 240,499 | -81,249 | 0.03% | 159,840 |
| 2014-08-13 | 2014-08-11 | 0.652 | 321,748 | +64,999 | 0.05% | 209,880 |
| 2014-08-12 | 2014-08-08 | 0.665 | 256,749 | +16,250 | 0.04% | 170,640 |
| 2014-08-06 | 2014-08-04 | 0.665 | 240,499 | +3,250 | 0.03% | 159,840 |
| 2014-08-05 | 2014-08-01 | 0.665 | 237,249 | -55,249 | 0.03% | 157,680 |
| 2014-08-04 | 2014-07-31 | 0.677 | 292,498 | +55,249 | 0.04% | 198,000 |
| 2014-07-31 | 2014-07-29 | 0.677 | 237,249 | +3,250 | 0.03% | 160,600 |
| 2014-07-30 | 2014-07-28 | 0.677 | 233,999 | -35,749 | 0.03% | 158,400 |
| 2014-07-28 | 2014-07-24 | 0.677 | 269,748 | -13,000 | 0.04% | 182,600 |
| 2014-07-15 | 2014-07-11 | 0.665 | 282,748 | +16,249 | 0.04% | 187,920 |
| 2014-07-07 | 2014-07-03 | 0.689 | 266,499 | -42,249 | 0.04% | 183,680 |
| 2014-07-04 | 2014-07-02 | 0.689 | 308,748 | +51,999 | 0.04% | 212,800 |
| 2014-07-03 | 2014-06-30 | 0.800 | 256,749 | -81,249 | 0.04% | 205,400 |
| 2014-06-23 | 2014-06-19 | 0.763 | 337,998 | +71,499 | 0.05% | 257,920 |
| 2014-06-18 | 2014-06-16 | 0.788 | 266,499 | -9,749 | 0.04% | 209,920 |
| 2014-06-13 | 2014-06-11 | 0.763 | 276,248 | -16,250 | 0.04% | 210,800 |
| 2014-06-09 | 2014-06-05 | 0.751 | 292,498 | +3,250 | 0.04% | 219,600 |
| 2014-06-05 | 2014-06-03 | 0.751 | 289,248 | +3,250 | 0.04% | 217,160 |
| 2014-06-04 | 2014-05-30 | 0.763 | 285,998 | +13,000 | 0.04% | 218,240 |
| 2014-06-03 | 2014-05-29 | 0.763 | 272,998 | -32,500 | 0.04% | 208,320 |
| 2014-05-28 | 2014-05-26 | 0.751 | 305,498 | -3,250 | 0.04% | 229,360 |
| 2014-05-21 | 2014-05-19 | 0.751 | 308,748 | -3,250 | 0.04% | 231,800 |
| 2014-05-09 | 2014-05-07 | 0.738 | 311,998 | +29,250 | 0.04% | 230,400 |
| 2014-04-28 | 2014-04-24 | 0.775 | 282,748 | +3,250 | 0.04% | 219,240 |
| 2014-04-22 | 2014-04-16 | 0.763 | 279,498 | -39,000 | 0.04% | 213,280 |
| 2014-04-17 | 2014-04-15 | 0.751 | 318,498 | -39,000 | 0.04% | 239,120 |
| 2014-04-15 | 2014-04-11 | 0.763 | 357,498 | -29,250 | 0.05% | 272,800 |
| 2014-04-14 | 2014-04-10 | 0.763 | 386,748 | +87,750 | 0.05% | 295,120 |
| 2014-04-07 | 2014-04-03 | 0.751 | 298,998 | +13,000 | 0.04% | 224,480 |
| 2014-04-01 | 2014-03-28 | 0.775 | 285,998 | -42,250 | 0.04% | 221,760 |
| 2014-03-31 | 2014-03-27 | 0.775 | 328,248 | -9,750 | 0.05% | 254,520 |
| 2014-03-27 | 2014-03-25 | 0.788 | 337,998 | +29,250 | 0.05% | 266,240 |
| 2014-03-24 | 2014-03-20 | 0.788 | 308,748 | +3,250 | 0.04% | 243,200 |
| 2014-03-21 | 2014-03-19 | 0.775 | 305,498 | -97,500 | 0.04% | 236,880 |
| 2014-03-20 | 2014-03-18 | 0.812 | 402,998 | +87,750 | 0.06% | 327,360 |
| 2014-03-19 | 2014-03-17 | 0.763 | 315,248 | -97,500 | 0.04% | 240,560 |
| 2014-03-18 | 2014-03-14 | 0.640 | 412,748 | -142,999 | 0.06% | 264,160 |
| 2014-03-17 | 2014-03-13 | 0.652 | 555,747 | -48,750 | 0.08% | 362,520 |
| 2014-03-14 | 2014-03-12 | 0.677 | 604,497 | -136,499 | 0.09% | 409,200 |
| 2014-03-10 | 2014-03-06 | 0.665 | 740,996 | -52,000 | 0.10% | 492,480 |
| 2014-03-04 | 2014-02-28 | 0.689 | 792,996 | +78,000 | 0.11% | 546,560 |
| 2014-02-27 | 2014-02-25 | 0.665 | 714,996 | -175,499 | 0.10% | 475,200 |
| 2014-02-24 | 2014-02-20 | 0.665 | 890,495 | -107,249 | 0.13% | 591,840 |
| 2014-02-21 | 2014-02-19 | 0.640 | 997,744 | -9,750 | 0.14% | 638,560 |
| 2014-02-20 | 2014-02-18 | 0.665 | 1,007,494 | -581,747 | 0.14% | 669,600 |
| 2014-02-19 | 2014-02-17 | 0.652 | 1,589,241 | +16,250 | 0.22% | 1,036,680 |
| 2014-02-18 | 2014-02-14 | 0.652 | 1,572,991 | +753,996 | 0.22% | 1,026,080 |
| 2014-02-14 | 2014-02-12 | 0.665 | 818,995 | -19,500 | 0.12% | 544,320 |
| 2014-02-12 | 2014-02-10 | 0.665 | 838,495 | +29,250 | 0.12% | 557,280 |
| 2014-01-14 | 2014-01-10 | 0.689 | 809,245 | -32,500 | 0.11% | 557,760 |
| 2014-01-10 | 2014-01-08 | 0.677 | 841,745 | +51,999 | 0.12% | 569,800 |
| 2014-01-03 | 2013-12-31 | 0.714 | 789,746 | +48,750 | 0.11% | 563,760 |
| 2013-12-23 | 2013-12-19 | 0.677 | 740,996 | +3,250 | 0.10% | 501,600 |
| 2013-12-16 | 2013-12-12 | 0.808 | 737,746 | +107,721 | 0.10% | 596,075 |
| 2013-12-13 | 2013-12-11 | 0.808 | 630,025 | -9,356 | 0.09% | 509,040 |
| 2013-12-10 | 2013-12-06 | 0.834 | 639,381 | -46,785 | 0.09% | 533,000 |
| 2013-12-09 | 2013-12-05 | 0.846 | 686,166 | +202,731 | 0.10% | 580,800 |
| 2013-12-06 | 2013-12-04 | 0.834 | 483,435 | -127,876 | 0.07% | 403,000 |
| 2013-12-05 | 2013-12-03 | 0.808 | 611,311 | +233,920 | 0.09% | 493,920 |
| 2013-12-04 | 2013-12-02 | 0.795 | 377,391 | -3,119 | 0.06% | 300,080 |
| 2013-12-03 | 2013-11-29 | 0.821 | 380,510 | +3,119 | 0.06% | 312,320 |
| 2013-11-28 | 2013-11-26 | 0.782 | 377,391 | +49,903 | 0.06% | 295,240 |
| 2013-11-19 | 2013-11-15 | 0.782 | 327,488 | +168,422 | 0.05% | 256,200 |
| 2013-11-06 | 2013-11-04 | 0.769 | 159,066 | -12,475 | 0.02% | 122,400 |
| 2013-10-31 | 2013-10-29 | 0.744 | 171,541 | +21,832 | 0.03% | 127,600 |
| 2013-10-29 | 2013-10-25 | 0.808 | 149,709 | -28,070 | 0.02% | 120,960 |
| 2013-10-25 | 2013-10-23 | 0.821 | 177,779 | -112,282 | 0.03% | 145,920 |
| 2013-10-24 | 2013-10-22 | 0.795 | 290,061 | +199,612 | 0.04% | 230,640 |
| 2013-10-16 | 2013-10-11 | 0.834 | 90,449 | +18,714 | 0.01% | 75,400 |
| 2013-10-11 | 2013-10-09 | 0.821 | 71,735 | -24,952 | 0.01% | 58,880 |
| 2013-10-04 | 2013-10-02 | 0.872 | 96,687 | +15,595 | 0.01% | 84,320 |
| 2013-09-30 | 2013-09-26 | 0.834 | 81,092 | +12,475 | 0.01% | 67,600 |
| 2013-09-27 | 2013-09-25 | 0.872 | 68,617 | -62,378 | 0.01% | 59,840 |
| 2013-09-26 | 2013-09-24 | 0.859 | 130,995 | +46,784 | 0.02% | 112,560 |
| 2013-09-25 | 2013-09-23 | 0.821 | 84,211 | +15,594 | 0.01% | 69,120 |
| 2013-09-24 | 2013-09-19 | 0.859 | 68,617 | -174,660 | 0.01% | 58,960 |
| 2013-09-19 | 2013-09-17 | 0.731 | 243,277 | +12,476 | 0.04% | 177,840 |
| 2013-09-04 | 2013-09-02 | 0.811 | 230,801 | +15,387 | 0.03% | 187,114 |
| 2013-09-03 | 2013-08-30 | 0.811 | 215,414 | +14,555 | 0.03% | 174,640 |
| 2013-08-29 | 2013-08-27 | 0.811 | 200,859 | -2,911 | 0.03% | 162,840 |
| 2013-08-21 | 2013-08-19 | 0.811 | 203,770 | +14,555 | 0.03% | 165,200 |
| 2013-08-20 | 2013-08-16 | 0.797 | 189,215 | -20,377 | 0.03% | 150,800 |
| 2013-08-19 | 2013-08-15 | 0.797 | 209,592 | +20,377 | 0.03% | 167,040 |
| 2013-08-16 | 2013-08-13 | 0.811 | 189,215 | -17,466 | 0.03% | 153,400 |
| 2013-08-13 | 2013-08-09 | 0.811 | 206,681 | +93,152 | 0.03% | 167,560 |
| 2013-07-31 | 2013-07-29 | 0.797 | 113,529 | +37,843 | 0.02% | 90,480 |
| 2013-07-23 | 2013-07-19 | 0.769 | 75,686 | -23,288 | 0.01% | 58,240 |
| 2013-07-19 | 2013-07-17 | 0.769 | 98,974 | -43,665 | 0.02% | 76,160 |
| 2013-07-18 | 2013-07-16 | 0.797 | 142,639 | +17,466 | 0.02% | 113,680 |
| 2013-07-11 | 2013-07-09 | 0.797 | 125,173 | +55,309 | 0.02% | 99,760 |
| 2013-07-08 | 2013-07-04 | 0.728 | 69,864 | -29,110 | 0.01% | 50,880 |
| 2013-07-02 | 2013-06-27 | 0.756 | 98,974 | -52,398 | 0.02% | 74,800 |
| 2013-06-27 | 2013-06-25 | 0.687 | 151,372 | +2,911 | 0.02% | 104,000 |
| 2013-06-25 | 2013-06-21 | 0.769 | 148,461 | -14,555 | 0.02% | 114,240 |
| 2013-06-24 | 2013-06-20 | 0.756 | 163,016 | -8,733 | 0.03% | 123,200 |
| 2013-06-13 | 2013-06-10 | 0.783 | 171,749 | +17,466 | 0.03% | 134,520 |
| 2013-06-10 | 2013-06-06 | 0.824 | 154,283 | +49,487 | 0.02% | 127,200 |
| 2013-05-31 | 2013-05-29 | 0.811 | 104,796 | +2,911 | 0.02% | 84,960 |
| 2013-05-29 | 2013-05-27 | 0.824 | 101,885 | +17,466 | 0.02% | 84,000 |
| 2013-05-28 | 2013-05-24 | 0.852 | 84,419 | +17,466 | 0.01% | 71,920 |
| 2013-05-27 | 2013-05-23 | 0.797 | 66,953 | -11,644 | 0.01% | 53,360 |
| 2013-05-24 | 2013-05-22 | 0.797 | 78,597 | -69,864 | 0.01% | 62,640 |
| 2013-05-23 | 2013-05-21 | 0.715 | 148,461 | +17,466 | 0.02% | 106,080 |
| 2013-04-22 | 2013-04-18 | 0.632 | 130,995 | -32,021 | 0.02% | 82,800 |
| 2013-04-18 | 2013-04-16 | 0.653 | 163,016 | +8,733 | 0.03% | 106,400 |
| 2013-04-16 | 2013-04-12 | 0.715 | 154,283 | +104,796 | 0.02% | 110,240 |
| 2013-01-21 | 2013-01-17 | 1.319 | 49,487 | -14,555 | 0.01% | 65,280 |
| 2013-01-17 | 2013-01-15 | 1.292 | 64,042 | +14,555 | 0.01% | 82,720 |
| 2012-12-19 | 2012-12-17 | 1.292 | 49,487 | +11,644 | 0.01% | 63,920 |
| 2012-12-12 | 2012-12-10 | 1.488 | 37,843 | +1,492 | 0.01% | 56,299 |
| 2012-11-27 | 2012-11-23 | 1.402 | 36,351 | -22,370 | 0.01% | 50,960 |
| 2012-11-26 | 2012-11-22 | 1.445 | 58,721 | -178,960 | 0.01% | 84,840 |
| 2012-11-22 | 2012-11-20 | 1.430 | 237,681 | -11,185 | 0.04% | 340,000 |
| 2012-11-19 | 2012-11-15 | 1.445 | 248,866 | -5,592 | 0.04% | 359,560 |
| 2012-11-13 | 2012-11-09 | 1.445 | 254,458 | -5,593 | 0.04% | 367,640 |
| 2012-11-08 | 2012-11-06 | 1.430 | 260,051 | -13,981 | 0.04% | 372,000 |
| 2012-11-07 | 2012-11-05 | 1.430 | 274,032 | -2,796 | 0.04% | 392,000 |
| 2012-11-05 | 2012-11-01 | 1.430 | 276,828 | +19,574 | 0.05% | 396,000 |
| 2012-10-25 | 2012-10-22 | 1.359 | 257,254 | -13,982 | 0.04% | 349,599 |
| 2012-09-18 | 2012-09-14 | 1.287 | 271,236 | -55,925 | 0.04% | 349,200 |
| 2012-09-14 | 2012-09-12 | 1.230 | 327,161 | +5,593 | 0.05% | 402,480 |
| 2012-09-11 | 2012-09-07 | 1.259 | 321,568 | -2,796 | 0.05% | 404,800 |
| 2012-09-04 | 2012-08-31 | 1.216 | 324,364 | +5,592 | 0.05% | 394,400 |
| 2012-08-30 | 2012-08-28 | 1.380 | 318,772 | +14,726 | 0.05% | 439,839 |
| 2012-08-15 | 2012-08-13 | 1.290 | 304,046 | +5,334 | 0.05% | 392,160 |
| 2012-08-06 | 2012-08-02 | 1.320 | 298,712 | -13,335 | 0.05% | 394,240 |
| 2012-07-11 | 2012-07-09 | 1.305 | 312,047 | +13,335 | 0.05% | 407,160 |
| 2012-07-06 | 2012-07-04 | 1.350 | 298,712 | +80,012 | 0.05% | 403,200 |
| 2012-07-05 | 2012-07-03 | 1.455 | 218,700 | -13,335 | 0.04% | 318,160 |
| 2012-07-04 | 2012-06-29 | 1.425 | 232,035 | -8,001 | 0.04% | 330,600 |
| 2012-07-03 | 2012-06-28 | 1.425 | 240,036 | +205,364 | 0.04% | 342,000 |
| 2012-06-04 | 2012-05-31 | 1.605 | 34,672 | -18,669 | 0.01% | 55,640 |
| 2012-06-01 | 2012-05-30 | 1.605 | 53,341 | +18,669 | 0.01% | 85,599 |
| 2012-04-13 | 2012-04-11 | 1.770 | 34,672 | -26,671 | 0.01% | 61,360 |
| 2012-03-27 | 2012-03-23 | 1.590 | 61,343 | -26,670 | 0.01% | 97,521 |
| 2012-03-21 | 2012-03-19 | 1.560 | 88,013 | +26,670 | 0.02% | 137,280 |
| 2012-03-15 | 2012-03-13 | 1.620 | 61,343 | -26,670 | 0.01% | 99,361 |
| 2012-03-13 | 2012-03-09 | 1.605 | 88,013 | +26,670 | 0.02% | 141,239 |
| 2012-02-29 | 2012-02-27 | 1.590 | 61,343 | -173,359 | 0.01% | 97,521 |
| 2012-02-28 | 2012-02-24 | 1.605 | 234,702 | -50,674 | 0.05% | 376,640 |
| 2012-02-23 | 2012-02-21 | 1.605 | 285,376 | +16,002 | 0.06% | 457,959 |
| 2012-02-22 | 2012-02-20 | 1.620 | 269,374 | +34,672 | 0.06% | 436,320 |
| 2012-01-12 | 2012-01-10 | 1.470 | 234,702 | -37,339 | 0.05% | 344,960 |
| 2011-12-12 | 2011-12-08 | 1.221 | 272,041 | +11,494 | 0.06% | 332,279 |
| 2011-11-30 | 2011-11-28 | 1.190 | 260,547 | +48,533 | 0.06% | 310,080 |
| 2011-11-18 | 2011-11-16 | 1.315 | 212,014 | -17,881 | 0.05% | 278,880 |
| 2011-11-07 | 2011-11-03 | 1.362 | 229,895 | -12,772 | 0.05% | 313,200 |
| 2011-11-04 | 2011-11-02 | 1.206 | 242,667 | +15,327 | 0.05% | 292,600 |
| 2011-10-28 | 2011-10-26 | 1.331 | 227,340 | -33,207 | 0.05% | 302,599 |
| 2011-10-27 | 2011-10-25 | 1.174 | 260,547 | +40,870 | 0.06% | 306,000 |
| 2011-10-26 | 2011-10-24 | 1.065 | 219,677 | -22,990 | 0.05% | 233,920 |
| 2011-10-18 | 2011-10-14 | 0.955 | 242,667 | +5,109 | 0.05% | 231,800 |
| 2011-10-17 | 2011-10-13 | 1.018 | 237,558 | -12,772 | 0.05% | 241,800 |
| 2011-10-10 | 2011-10-06 | 0.893 | 250,330 | -2,554 | 0.05% | 223,440 |
| 2011-10-04 | 2011-09-30 | 0.940 | 252,884 | -22,990 | 0.05% | 237,600 |
| 2011-09-30 | 2011-09-27 | 0.940 | 275,874 | -30,652 | 0.06% | 259,200 |
| 2011-09-28 | 2011-09-26 | 0.940 | 306,526 | +2,554 | 0.07% | 288,000 |
| 2011-09-22 | 2011-09-20 | 1.034 | 303,972 | +12,772 | 0.07% | 314,160 |
| 2011-09-16 | 2011-09-14 | 1.049 | 291,200 | +7,663 | 0.06% | 305,520 |
| 2011-09-15 | 2011-09-12 | 1.112 | 283,537 | +25,544 | 0.06% | 315,240 |
| 2011-08-24 | 2011-08-22 | 1.143 | 257,993 | -2,554 | 0.06% | 294,920 |
| 2011-08-22 | 2011-08-18 | 1.286 | 260,547 | +9,873 | 0.06% | 335,015 |
| 2011-08-19 | 2011-08-17 | 1.286 | 250,674 | -12,288 | 0.06% | 322,320 |
| 2011-08-18 | 2011-08-16 | 1.237 | 262,962 | +27,033 | 0.06% | 325,280 |
| 2011-08-11 | 2011-08-09 | 1.188 | 235,929 | +4,916 | 0.05% | 280,321 |
| 2011-08-08 | 2011-08-04 | 1.367 | 231,013 | -46,695 | 0.05% | 315,840 |
| 2011-08-03 | 2011-08-01 | 1.367 | 277,708 | -12,287 | 0.06% | 379,681 |
| 2011-08-01 | 2011-07-28 | 1.383 | 289,995 | +12,287 | 0.07% | 401,199 |
| 2011-07-21 | 2011-07-19 | 1.400 | 277,708 | +54,067 | 0.06% | 388,721 |
| 2011-07-18 | 2011-07-14 | 1.497 | 223,641 | -12,288 | 0.05% | 334,881 |
| 2011-07-15 | 2011-07-13 | 1.481 | 235,929 | -14,745 | 0.05% | 349,441 |
| 2011-07-14 | 2011-07-12 | 1.400 | 250,674 | +2,458 | 0.06% | 350,880 |
| 2011-07-13 | 2011-07-11 | 1.481 | 248,216 | -12,288 | 0.06% | 367,639 |
| 2011-07-11 | 2011-07-07 | 1.530 | 260,504 | +31,948 | 0.06% | 398,559 |
| 2011-07-08 | 2011-07-06 | 1.595 | 228,556 | +49,152 | 0.05% | 364,560 |
| 2011-07-07 | 2011-07-05 | 1.644 | 179,404 | -127,795 | 0.04% | 294,920 |
| 2011-07-06 | 2011-07-04 | 1.546 | 307,199 | +125,337 | 0.07% | 475,001 |
| 2011-07-05 | 2011-06-30 | 1.676 | 181,862 | +4,916 | 0.04% | 304,881 |
| 2011-07-04 | 2011-06-29 | 1.855 | 176,946 | -27,034 | 0.04% | 328,319 |
| 2011-06-23 | 2011-06-21 | 1.709 | 203,980 | -7,373 | 0.05% | 348,600 |
| 2011-06-20 | 2011-06-16 | 1.644 | 211,353 | +24,576 | 0.05% | 347,441 |
| 2011-06-15 | 2011-06-13 | 1.709 | 186,777 | -12,288 | 0.04% | 319,200 |
| 2011-06-14 | 2011-06-10 | 1.660 | 199,065 | +12,288 | 0.04% | 330,481 |
| 2011-06-13 | 2011-06-09 | 1.676 | 186,777 | +2,458 | 0.04% | 313,120 |
| 2011-06-10 | 2011-06-08 | 1.742 | 184,319 | -7,373 | 0.04% | 321,000 |
| 2011-06-09 | 2011-06-07 | 1.742 | 191,692 | +12,288 | 0.04% | 333,840 |
| 2011-05-31 | 2011-05-27 | 1.644 | 179,404 | -4,915 | 0.04% | 294,920 |
| 2011-05-25 | 2011-05-23 | 1.481 | 184,319 | -7,373 | 0.04% | 273,000 |
| 2011-05-20 | 2011-05-18 | 1.465 | 191,692 | -4,915 | 0.04% | 280,800 |
| 2011-05-19 | 2011-05-17 | 1.432 | 196,607 | -58,982 | 0.04% | 281,600 |
| 2011-05-18 | 2011-05-16 | 1.481 | 255,589 | +46,694 | 0.06% | 378,560 |
| 2011-05-11 | 2011-05-06 | 1.432 | 208,895 | -9,830 | 0.05% | 299,200 |
| 2011-04-27 | 2011-04-21 | 1.432 | 218,725 | +19,660 | 0.05% | 313,279 |
| 2011-04-19 | 2011-04-15 | 1.449 | 199,065 | -41,779 | 0.04% | 288,360 |
| 2011-04-15 | 2011-04-13 | 1.383 | 240,844 | +36,864 | 0.05% | 333,200 |
| 2011-04-12 | 2011-04-08 | 1.432 | 203,980 | -12,288 | 0.05% | 292,160 |
| 2011-04-08 | 2011-04-06 | 1.449 | 216,268 | -9,830 | 0.05% | 313,280 |
| 2011-04-07 | 2011-04-04 | 1.400 | 226,098 | +24,576 | 0.05% | 316,480 |
| 2011-04-06 | 2011-04-01 | 1.449 | 201,522 | -7,373 | 0.05% | 291,920 |
| 2011-04-01 | 2011-03-30 | 1.432 | 208,895 | +24,576 | 0.05% | 299,200 |
| 2011-03-31 | 2011-03-29 | 1.465 | 184,319 | -100,761 | 0.04% | 270,000 |
| 2011-03-25 | 2011-03-23 | 1.400 | 285,080 | -39,322 | 0.06% | 399,040 |
| 2011-03-24 | 2011-03-22 | 1.400 | 324,402 | -31,948 | 0.07% | 454,080 |
| 2011-03-22 | 2011-03-18 | 1.383 | 356,350 | -29,491 | 0.08% | 493,000 |
| 2011-03-11 | 2011-03-09 | 1.318 | 385,841 | +12,288 | 0.09% | 508,679 |
| 2011-03-10 | 2011-03-08 | 1.367 | 373,553 | +73,727 | 0.08% | 510,719 |
| 2011-03-04 | 2011-03-02 | 1.383 | 299,826 | -17,203 | 0.07% | 414,800 |
| 2011-03-03 | 2011-03-01 | 1.335 | 317,029 | +12,288 | 0.07% | 423,120 |
| 2011-02-28 | 2011-02-24 | 1.318 | 304,741 | +2,458 | 0.07% | 401,760 |
| 2011-02-14 | 2011-02-10 | 1.465 | 302,283 | -4,916 | 0.07% | 442,799 |
| 2011-02-11 | 2011-02-09 | 1.432 | 307,199 | +7,373 | 0.07% | 440,001 |
| 2011-02-10 | 2011-02-08 | 1.449 | 299,826 | +31,949 | 0.07% | 434,320 |
| 2011-02-09 | 2011-02-07 | 1.481 | 267,877 | -4,915 | 0.06% | 396,760 |
| 2011-02-08 | 2011-02-02 | 1.432 | 272,792 | +22,118 | 0.06% | 390,720 |
| 2011-01-24 | 2011-01-20 | 1.465 | 250,674 | -24,576 | 0.06% | 367,200 |
| 2011-01-20 | 2011-01-18 | 1.497 | 275,250 | +2,458 | 0.06% | 412,160 |
| 2011-01-19 | 2011-01-17 | 1.481 | 272,792 | +12,288 | 0.06% | 404,040 |
| 2011-01-18 | 2011-01-14 | 1.563 | 260,504 | +46,694 | 0.06% | 407,039 |
| 2011-01-17 | 2011-01-13 | 1.465 | 213,810 | +4,915 | 0.05% | 313,200 |
| 2011-01-13 | 2011-01-11 | 1.465 | 208,895 | -4,915 | 0.05% | 306,000 |
| 2011-01-07 | 2011-01-05 | 1.465 | 213,810 | -29,491 | 0.05% | 313,200 |
| 2011-01-06 | 2011-01-04 | 1.449 | 243,301 | +7,372 | 0.05% | 352,440 |
| 2011-01-05 | 2011-01-03 | 1.449 | 235,929 | -29,491 | 0.05% | 341,761 |
| 2010-12-30 | 2010-12-28 | 1.237 | 265,420 | +22,119 | 0.06% | 328,321 |
| 2010-12-28 | 2010-12-22 | 1.302 | 243,301 | +24,576 | 0.05% | 316,800 |
| 2010-12-20 | 2010-12-16 | 1.391 | 218,725 | +32,722 | 0.05% | 304,234 |
| 2010-12-15 | 2010-12-13 | 1.441 | 186,003 | +4,831 | 0.04% | 267,959 |
| 2010-12-13 | 2010-12-09 | 1.523 | 181,172 | -2,416 | 0.04% | 276,000 |
| 2010-12-10 | 2010-12-08 | 1.573 | 183,588 | +2,416 | 0.04% | 288,800 |
| 2010-12-03 | 2010-12-01 | 1.656 | 181,172 | -12,078 | 0.04% | 300,000 |
| 2010-12-01 | 2010-11-29 | 1.474 | 193,250 | +4,831 | 0.04% | 284,799 |
| 2010-11-30 | 2010-11-26 | 1.606 | 188,419 | +50,728 | 0.04% | 302,640 |
| 2010-11-29 | 2010-11-25 | 1.871 | 137,691 | -4,831 | 0.03% | 257,640 |
| 2010-11-26 | 2010-11-24 | 1.689 | 142,522 | -19,325 | 0.03% | 240,720 |
| 2010-11-25 | 2010-11-23 | 1.672 | 161,847 | -41,066 | 0.04% | 270,680 |
| 2010-11-24 | 2010-11-22 | 1.706 | 202,913 | +4,831 | 0.05% | 346,080 |
| 2010-11-23 | 2010-11-19 | 1.639 | 198,082 | +45,897 | 0.05% | 324,721 |
| 2010-11-22 | 2010-11-18 | 1.672 | 152,185 | -12,078 | 0.03% | 254,521 |
| 2010-11-19 | 2010-11-17 | 1.706 | 164,263 | +43,482 | 0.04% | 280,160 |
| 2010-11-18 | 2010-11-16 | 1.772 | 120,781 | -19,326 | 0.03% | 213,999 |
| 2010-11-16 | 2010-11-12 | 1.838 | 140,107 | +2,416 | 0.03% | 257,521 |
| 2010-11-15 | 2010-11-11 | 1.855 | 137,691 | +36,235 | 0.03% | 255,360 |
| 2010-11-12 | 2010-11-10 | 2.153 | 101,456 | -7,247 | 0.02% | 218,399 |
| 2010-11-11 | 2010-11-09 | 1.507 | 108,703 | -24,157 | 0.02% | 163,799 |
| 2010-11-10 | 2010-11-08 | 1.490 | 132,860 | -12,078 | 0.03% | 198,001 |
| 2010-11-08 | 2010-11-04 | 1.540 | 144,938 | +12,078 | 0.03% | 223,200 |
| 2010-11-05 | 2010-11-03 | 1.590 | 132,860 | +2,416 | 0.03% | 211,201 |
| 2010-11-04 | 2010-11-02 | 1.557 | 130,444 | +12,078 | 0.03% | 203,040 |
| 2010-11-02 | 2010-10-29 | 1.441 | 118,366 | +28,988 | 0.03% | 170,520 |
| 2010-11-01 | 2010-10-28 | 1.490 | 89,378 | -4,832 | 0.02% | 133,200 |
| 2010-10-29 | 2010-10-27 | 1.540 | 94,210 | -7,246 | 0.02% | 145,081 |
| 2010-10-27 | 2010-10-25 | 1.557 | 101,456 | -7,247 | 0.02% | 157,919 |
| 2010-10-26 | 2010-10-22 | 1.606 | 108,703 | +7,247 | 0.02% | 174,599 |
| 2010-10-25 | 2010-10-21 | 1.672 | 101,456 | +28,987 | 0.02% | 169,679 |
| 2010-10-22 | 2010-10-20 | 1.706 | 72,469 | +9,663 | 0.02% | 123,600 |
| 2010-10-21 | 2010-10-19 | 1.739 | 62,806 | -2,416 | 0.01% | 109,199 |
| 2010-10-18 | 2010-10-14 | 1.457 | 65,222 | +2,416 | 0.01% | 95,040 |
| 2010-10-15 | 2010-10-13 | 1.490 | 62,806 | -12,079 | 0.01% | 93,599 |
| 2010-10-14 | 2010-10-12 | 1.490 | 74,885 | -12,078 | 0.02% | 111,601 |
| 2010-10-13 | 2010-10-11 | 1.490 | 86,963 | -72,469 | 0.02% | 129,600 |
| 2010-10-12 | 2010-10-08 | 1.540 | 159,432 | +67,638 | 0.04% | 245,521 |
| 2010-10-11 | 2010-10-07 | 1.490 | 91,794 | -53,144 | 0.02% | 136,800 |
| 2010-10-07 | 2010-10-05 | 1.457 | 144,938 | +24,157 | 0.03% | 211,200 |
| 2010-10-06 | 2010-10-04 | 1.391 | 120,781 | +45,896 | 0.03% | 167,999 |
| 2010-10-05 | 2010-09-30 | 1.176 | 74,885 | -36,234 | 0.02% | 88,041 |
| 2010-10-04 | 2010-09-29 | 1.192 | 111,119 | -28,988 | 0.03% | 132,480 |
| 2010-09-24 | 2010-09-21 | 1.209 | 140,107 | +21,741 | 0.03% | 169,361 |
| 2010-09-21 | 2010-09-17 | 1.176 | 118,366 | +21,741 | 0.03% | 139,160 |
| 2010-09-20 | 2010-09-16 | 1.159 | 96,625 | +26,572 | 0.02% | 112,000 |
| 2010-09-16 | 2010-09-14 | 1.159 | 70,053 | +7,247 | 0.02% | 81,200 |
| 2010-09-03 | 2010-09-01 | 1.126 | 62,806 | -12,079 | 0.01% | 70,720 |
| 2010-08-23 | 2010-08-19 | 1.075 | 74,885 | +3,382 | 0.02% | 80,517 |
| 2010-07-30 | 2010-07-28 | 1.041 | 71,503 | +11,533 | 0.02% | 74,400 |
| 2010-07-20 | 2010-07-16 | 1.214 | 59,970 | -66,890 | 0.01% | 72,800 |
| 2010-07-09 | 2010-07-07 | 0.954 | 126,860 | +32,292 | 0.03% | 121,000 |
| 2010-05-27 | 2010-05-25 | 1.093 | 94,568 | +34,598 | 0.02% | 103,320 |
| 2010-04-23 | 2010-04-21 | 1.231 | 59,970 | -69,196 | 0.01% | 73,840 |
| 2010-04-21 | 2010-04-19 | 1.231 | 129,166 | -23,065 | 0.03% | 159,040 |
| 2010-04-20 | 2010-04-16 | 1.266 | 152,231 | -46,131 | 0.04% | 192,719 |
| 2010-04-19 | 2010-04-15 | 1.266 | 198,362 | +69,196 | 0.05% | 251,120 |
| 2010-04-01 | 2010-03-30 | 1.231 | 129,166 | -136,086 | 0.03% | 159,040 |
| 2010-03-15 | 2010-03-11 | 1.162 | 265,252 | +23,066 | 0.06% | 308,200 |
| 2010-03-10 | 2010-03-08 | 1.127 | 242,186 | +29,985 | 0.06% | 273,000 |
| 2010-03-09 | 2010-03-05 | 1.162 | 212,201 | +50,743 | 0.05% | 246,560 |
| 2010-03-08 | 2010-03-04 | 1.179 | 161,458 | +27,679 | 0.04% | 190,401 |
| 2010-02-25 | 2010-02-23 | 1.266 | 133,779 | +62,276 | 0.03% | 169,360 |
| 2010-01-18 | 2010-01-14 | 1.093 | 71,503 | -29,985 | 0.02% | 78,120 |
| 2010-01-05 | 2009-12-31 | 1.075 | 101,488 | +23,066 | 0.02% | 109,120 |
| 2009-12-22 | 2009-12-18 | 1.075 | 78,422 | +18,452 | 0.02% | 84,320 |
| 2009-06-01 | 2009-05-27 | 1.734 | 59,970 | -4,613 | 0.01% | 104,000 |
| 2009-05-29 | 2009-05-26 | 1.786 | 64,583 | +4,613 | 0.02% | 115,360 |
| 2009-05-19 | 2009-05-15 | 2.081 | 59,970 | -2,306 | 0.01% | 124,800 |
| 2009-05-18 | 2009-05-14 | 1.925 | 62,276 | -43,825 | 0.01% | 119,879 |
| 2009-05-15 | 2009-05-13 | 1.942 | 106,101 | +2,307 | 0.03% | 206,081 |
| 2009-05-14 | 2009-05-12 | 1.630 | 103,794 | +43,824 | 0.02% | 169,200 |
| 2009-04-16 | 2009-04-14 | 1.110 | 59,970 | -103,794 | 0.01% | 66,560 |
| 2009-04-15 | 2009-04-09 | 0.832 | 163,764 | -4,613 | 0.04% | 136,320 |
| 2009-04-14 | 2009-04-08 | 0.746 | 168,377 | +2,306 | 0.04% | 125,560 |
| 2009-04-09 | 2009-04-07 | 0.798 | 166,071 | -57,663 | 0.04% | 132,480 |
| 2009-04-02 | 2009-03-31 | 0.737 | 223,734 | -126,860 | 0.05% | 164,900 |
| 2009-04-01 | 2009-03-30 | 0.728 | 350,594 | +57,664 | 0.08% | 255,360 |
| 2009-03-31 | 2009-03-27 | 0.763 | 292,930 | +172,990 | 0.07% | 223,520 |
| 2009-03-27 | 2009-03-25 | 0.711 | 119,940 | +57,664 | 0.03% | 85,280 |
| 2009-03-10 | 2009-03-06 | 0.668 | 62,276 | -23,066 | 0.01% | 41,580 |
| 2009-03-03 | 2009-02-27 | 0.685 | 85,342 | +25,372 | 0.02% | 58,460 |
| 2009-02-25 | 2009-02-23 | 0.711 | 59,970 | -39,211 | 0.01% | 42,640 |
| 2009-02-16 | 2009-02-12 | 0.728 | 99,181 | -18,452 | 0.02% | 72,240 |
| 2009-02-09 | 2009-02-05 | 0.763 | 117,633 | +23,065 | 0.03% | 89,760 |
| 2009-02-06 | 2009-02-04 | 0.772 | 94,568 | +34,598 | 0.02% | 72,980 |
| 2009-02-04 | 2009-02-02 | 0.754 | 59,970 | -23,065 | 0.01% | 45,240 |
| 2009-02-03 | 2009-01-30 | 0.754 | 83,035 | +4,613 | 0.02% | 62,640 |
| 2009-02-02 | 2009-01-29 | 0.728 | 78,422 | -39,211 | 0.02% | 57,120 |
| 2009-01-30 | 2009-01-23 | 0.720 | 117,633 | -29,985 | 0.03% | 84,660 |
| 2009-01-29 | 2009-01-22 | 0.720 | 147,618 | +87,648 | 0.04% | 106,240 |
| 2009-01-16 | 2009-01-14 | 1.040 | 59,970 | +4,959 | 0.01% | 62,356 |
| 2008-12-08 | 2008-12-04 | 1.002 | 55,011 | +16,927 | 0.01% | 55,120 |
| 2008-10-31 | 2008-10-29 | 1.891 | 38,084 | -2,116 | 0.01% | 71,999 |
| 2008-10-30 | 2008-10-28 | 1.796 | 40,200 | +2,116 | 0.01% | 72,200 |
| 2008-10-09 | 2008-10-06 | 2.552 | 38,084 | -4,232 | 0.01% | 97,199 |
| 2008-10-06 | 2008-10-02 | 2.647 | 42,316 | -8,463 | 0.01% | 112,000 |
| 2008-10-03 | 2008-09-30 | 2.382 | 50,779 | +12,695 | 0.01% | 120,959 |
| 2008-08-18 | 2008-08-14 | 4.814 | 38,084 | +1,289 | 0.01% | 183,323 |
| 2008-07-22 | 2008-07-18 | 4.501 | 36,795 | -4,089 | 0.01% | 165,598 |
| 2008-07-18 | 2008-07-16 | 4.814 | 40,884 | +4,089 | 0.01% | 196,801 |
| 2008-07-03 | 2008-06-30 | 5.283 | 36,795 | -10,221 | 0.01% | 194,398 |
| 2008-07-02 | 2008-06-27 | 5.283 | 47,016 | +4,088 | 0.01% | 248,398 |
| 2008-06-30 | 2008-06-26 | 5.479 | 42,928 | -16,354 | 0.01% | 235,200 |
| 2008-06-25 | 2008-06-23 | 5.283 | 59,282 | +12,266 | 0.02% | 313,202 |
| 2008-06-20 | 2008-06-18 | 5.459 | 47,016 | -8,177 | 0.01% | 256,678 |
| 2008-06-19 | 2008-06-17 | 5.557 | 55,193 | -12,265 | 0.01% | 306,719 |
| 2008-06-17 | 2008-06-13 | 5.577 | 67,458 | +30,663 | 0.02% | 376,198 |
| 2008-05-21 | 2008-05-19 | 5.675 | 36,795 | -12,266 | 0.01% | 208,797 |
| 2008-05-14 | 2008-05-09 | 5.479 | 49,061 | +4,089 | 0.01% | 268,802 |
| 2008-05-13 | 2008-05-08 | 5.440 | 44,972 | +2,044 | 0.01% | 244,639 |
| 2008-05-09 | 2008-05-07 | 5.283 | 42,928 | +2,044 | 0.01% | 226,800 |
| 2008-05-07 | 2008-05-05 | 5.381 | 40,884 | +4,089 | 0.01% | 220,001 |
| 2008-04-28 | 2008-04-24 | 4.990 | 36,795 | -6,133 | 0.01% | 183,598 |
| 2008-04-25 | 2008-04-23 | 5.166 | 42,928 | +2,044 | 0.01% | 221,760 |
| 2008-04-24 | 2008-04-22 | 5.381 | 40,884 | +4,089 | 0.01% | 220,001 |
| 2008-04-15 | 2008-04-11 | 5.675 | 36,795 | +4,088 | 0.01% | 208,797 |
| 2008-04-03 | 2008-04-01 | 5.264 | 32,707 | -6,133 | 0.01% | 172,160 |
| 2008-04-02 | 2008-03-31 | 5.185 | 38,840 | +6,133 | 0.01% | 201,402 |
| 2008-02-20 | 2008-02-18 | 6.849 | 32,707 | -4,088 | 0.01% | 223,999 |
| 2008-02-18 | 2008-02-14 | 6.849 | 36,795 | +2,044 | 0.01% | 251,997 |
| 2008-02-15 | 2008-02-13 | 6.555 | 34,751 | +2,044 | 0.01% | 227,798 |
| 2008-02-12 | 2008-02-06 | 7.123 | 32,707 | -8,177 | 0.01% | 232,959 |
| 2008-02-05 | 2008-02-01 | 7.220 | 40,884 | -2,044 | 0.01% | 295,201 |
| 2008-02-01 | 2008-01-30 | 6.790 | 42,928 | +2,044 | 0.01% | 291,480 |
| 2008-01-31 | 2008-01-29 | 6.359 | 40,884 | -2,044 | 0.01% | 260,001 |
| 2008-01-30 | 2008-01-28 | 6.516 | 42,928 | +10,221 | 0.01% | 279,720 |
| 2008-01-14 | 2008-01-10 | 7.831 | 32,707 | +832 | 0.01% | 256,116 |
| 2007-12-11 | 2007-12-07 | 7.529 | 31,875 | -1,992 | 0.01% | 240,001 |
| 2007-11-05 | 2007-11-01 | 7.429 | 33,867 | +1,992 | 0.01% | 251,600 |
| 2007-10-31 | 2007-10-29 | 7.610 | 31,875 | +1,992 | 0.01% | 242,561 |
| 2007-10-04 | 2007-10-02 | 7.329 | 29,883 | -5,976 | 0.01% | 219,003 |
| 2007-09-18 | 2007-09-14 | 7.128 | 35,859 | +3,984 | 0.01% | 255,599 |
| 2007-09-17 | 2007-09-13 | 7.329 | 31,875 | +1,992 | 0.01% | 233,601 |
| 2007-09-12 | 2007-09-10 | 7.429 | 29,883 | -1,992 | 0.01% | 222,003 |
| 2007-09-10 | 2007-09-06 | 7.188 | 31,875 | -3,984 | 0.01% | 229,121 |
| 2007-09-06 | 2007-09-04 | 7.228 | 35,859 | -3,985 | 0.01% | 259,199 |
| 2007-09-04 | 2007-08-31 | 6.686 | 39,844 | +3,985 | 0.01% | 266,403 |
| 2007-08-31 | 2007-08-29 | 6.907 | 35,859 | +5,976 | 0.01% | 247,679 |
| 2007-08-22 | 2007-08-20 | 7.128 | 29,883 | +5,977 | 0.01% | 213,002 |
| 2007-08-21 | 2007-08-17 | 6.044 | 23,906 | -5,977 | 0.01% | 144,479 |
| 2007-08-16 | 2007-08-14 | 8.000 | 29,883 | +1,007 | 0.01% | 239,055 |
| 2007-08-03 | 2007-08-01 | 8.104 | 28,876 | -1,925 | 0.01% | 233,999 |
| 2007-07-30 | 2007-07-26 | 7.979 | 30,801 | +3,850 | 0.01% | 245,759 |
| 2007-07-24 | 2007-07-20 | 8.124 | 26,951 | +1,925 | 0.01% | 218,960 |
| 2007-07-20 | 2007-07-18 | 8.291 | 25,026 | -1,925 | 0.01% | 207,481 |
| 2007-07-19 | 2007-07-17 | 8.187 | 26,951 | +1,925 | 0.01% | 220,640 |
| 2007-07-18 | 2007-07-16 | 8.623 | 25,026 | +9,625 | 0.01% | 215,801 |
| 2007-06-26 | 2007-06-22 | 8.436 | 15,401 | 0.00% | 129,924 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy