History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 956,000 | +0 | 0.11% | 70,744 |
| 2025-10-13 | 2025-10-09 | 0.074 | 956,000 | +0 | 0.11% | 70,744 |
| 2025-10-10 | 2025-10-08 | 0.074 | 956,000 | +0 | 0.11% | 70,744 |
| 2025-10-09 | 2025-10-06 | 0.076 | 956,000 | +0 | 0.11% | 72,656 |
| 2025-10-08 | 2025-10-03 | 0.077 | 956,000 | +0 | 0.11% | 73,612 |
| 2025-10-06 | 2025-10-02 | 0.077 | 956,000 | +0 | 0.11% | 73,612 |
| 2025-10-03 | 2025-09-30 | 0.075 | 956,000 | +0 | 0.11% | 71,700 |
| 2025-10-02 | 2025-09-29 | 0.081 | 956,000 | +0 | 0.11% | 77,436 |
| 2025-09-30 | 2025-09-26 | 0.083 | 956,000 | +0 | 0.11% | 79,348 |
| 2025-09-29 | 2025-09-25 | 0.083 | 956,000 | +0 | 0.11% | 79,348 |
| 2025-09-26 | 2025-09-24 | 0.083 | 956,000 | +0 | 0.11% | 79,348 |
| 2025-09-25 | 2025-09-23 | 0.083 | 956,000 | +0 | 0.11% | 79,348 |
| 2025-09-24 | 2025-09-22 | 0.083 | 956,000 | +0 | 0.11% | 79,348 |
| 2025-09-23 | 2025-09-19 | 0.085 | 956,000 | +0 | 0.11% | 81,260 |
| 2025-09-22 | 2025-09-18 | 0.084 | 956,000 | +0 | 0.11% | 80,304 |
| 2025-09-19 | 2025-09-17 | 0.092 | 956,000 | +0 | 0.11% | 87,952 |
| 2025-09-18 | 2025-09-16 | 0.092 | 956,000 | +0 | 0.11% | 87,952 |
| 2025-09-17 | 2025-09-15 | 0.087 | 956,000 | +0 | 0.11% | 83,172 |
| 2025-09-16 | 2025-09-12 | 0.087 | 956,000 | +0 | 0.11% | 83,172 |
| 2025-09-15 | 2025-09-11 | 0.084 | 956,000 | +0 | 0.11% | 80,304 |
| 2025-09-12 | 2025-09-10 | 0.085 | 956,000 | +0 | 0.11% | 81,260 |
| 2025-09-11 | 2025-09-09 | 0.085 | 956,000 | +0 | 0.11% | 81,260 |
| 2025-09-10 | 2025-09-08 | 0.086 | 956,000 | +0 | 0.11% | 82,216 |
| 2025-09-09 | 2025-09-05 | 0.086 | 956,000 | +0 | 0.11% | 82,216 |
| 2025-09-08 | 2025-09-04 | 0.087 | 956,000 | +0 | 0.11% | 83,172 |
| 2025-09-05 | 2025-09-03 | 0.088 | 956,000 | +0 | 0.11% | 84,128 |
| 2025-09-04 | 2025-09-02 | 0.088 | 956,000 | +0 | 0.11% | 84,128 |
| 2025-09-03 | 2025-09-01 | 0.094 | 956,000 | +0 | 0.11% | 89,864 |
| 2025-09-02 | 2025-08-29 | 0.094 | 956,000 | +0 | 0.11% | 89,864 |
| 2025-09-01 | 2025-08-28 | 0.090 | 956,000 | +0 | 0.11% | 86,040 |
| 2025-08-29 | 2025-08-27 | 0.091 | 956,000 | +0 | 0.11% | 86,996 |
| 2025-08-28 | 2025-08-26 | 0.097 | 956,000 | +0 | 0.11% | 92,732 |
| 2025-08-27 | 2025-08-25 | 0.099 | 956,000 | +0 | 0.11% | 94,644 |
| 2025-08-26 | 2025-08-22 | 0.097 | 956,000 | +0 | 0.11% | 92,732 |
| 2025-08-25 | 2025-08-21 | 0.096 | 956,000 | +0 | 0.11% | 91,776 |
| 2025-08-22 | 2025-08-20 | 0.100 | 956,000 | +0 | 0.11% | 95,600 |
| 2025-08-21 | 2025-08-19 | 0.095 | 956,000 | +0 | 0.11% | 90,820 |
| 2025-08-20 | 2025-08-18 | 0.092 | 956,000 | +0 | 0.11% | 87,952 |
| 2025-08-19 | 2025-08-15 | 0.105 | 956,000 | +0 | 0.11% | 100,380 |
| 2025-08-18 | 2025-08-14 | 0.106 | 956,000 | +0 | 0.11% | 101,336 |
| 2025-08-15 | 2025-08-13 | 0.106 | 956,000 | +0 | 0.11% | 101,336 |
| 2025-08-14 | 2025-08-12 | 0.106 | 956,000 | +0 | 0.11% | 101,336 |
| 2025-08-13 | 2025-08-11 | 0.098 | 956,000 | +0 | 0.11% | 93,688 |
| 2025-08-12 | 2025-08-08 | 0.099 | 956,000 | +0 | 0.11% | 94,644 |
| 2025-08-11 | 2025-08-07 | 0.098 | 956,000 | +0 | 0.11% | 93,688 |
| 2025-08-08 | 2025-08-06 | 0.098 | 956,000 | +0 | 0.11% | 93,688 |
| 2025-08-07 | 2025-08-05 | 0.099 | 956,000 | +0 | 0.11% | 94,644 |
| 2025-08-06 | 2025-08-04 | 0.099 | 956,000 | +0 | 0.11% | 94,644 |
| 2025-08-05 | 2025-08-01 | 0.099 | 956,000 | +0 | 0.11% | 94,644 |
| 2025-08-04 | 2025-07-31 | 0.099 | 956,000 | +0 | 0.11% | 94,644 |
| 2025-08-01 | 2025-07-30 | 0.089 | 956,000 | +0 | 0.11% | 85,084 |
| 2025-07-31 | 2025-07-29 | 0.100 | 956,000 | +0 | 0.11% | 95,600 |
| 2025-07-30 | 2025-07-28 | 0.099 | 956,000 | +0 | 0.11% | 94,644 |
| 2025-07-29 | 2025-07-25 | 0.098 | 956,000 | +0 | 0.11% | 93,688 |
| 2025-07-28 | 2025-07-24 | 0.098 | 956,000 | +0 | 0.11% | 93,688 |
| 2025-07-25 | 2025-07-23 | 0.098 | 956,000 | +0 | 0.11% | 93,688 |
| 2025-07-24 | 2025-07-22 | 0.098 | 956,000 | +0 | 0.11% | 93,688 |
| 2025-07-23 | 2025-07-21 | 0.090 | 956,000 | +0 | 0.11% | 86,040 |
| 2025-07-22 | 2025-07-18 | 0.090 | 956,000 | +0 | 0.11% | 86,040 |
| 2025-07-21 | 2025-07-17 | 0.090 | 956,000 | +0 | 0.11% | 86,040 |
| 2025-07-18 | 2025-07-16 | 0.090 | 956,000 | +0 | 0.11% | 86,040 |
| 2025-07-17 | 2025-07-15 | 0.088 | 956,000 | +8,000 | 0.11% | 84,128 |
| 2025-05-08 | 2025-05-06 | 0.073 | 948,000 | -28,000 | 0.10% | 69,204 |
| 2025-02-27 | 2025-02-25 | 0.082 | 976,000 | -200,000 | 0.11% | 80,032 |
| 2024-10-10 | 2024-10-08 | 0.108 | 1,176,000 | +200,000 | 0.13% | 127,008 |
| 2023-05-04 | 2023-05-02 | 0.148 | 976,000 | +60,000 | 0.11% | 144,448 |
| 2023-02-13 | 2023-02-09 | 0.173 | 916,000 | -160,000 | 0.10% | 158,468 |
| 2023-01-31 | 2023-01-27 | 0.166 | 1,076,000 | +4,000 | 0.12% | 178,616 |
| 2023-01-17 | 2023-01-13 | 0.158 | 1,072,000 | -100,000 | 0.12% | 169,376 |
| 2023-01-16 | 2023-01-12 | 0.146 | 1,172,000 | -20,000 | 0.13% | 171,112 |
| 2023-01-10 | 2023-01-06 | 0.149 | 1,192,000 | +160,000 | 0.13% | 177,608 |
| 2022-12-30 | 2022-12-28 | 0.154 | 1,032,000 | +20,000 | 0.11% | 158,928 |
| 2022-09-07 | 2022-09-05 | 0.135 | 1,012,000 | -84,000 | 0.11% | 136,620 |
| 2022-09-06 | 2022-09-02 | 0.128 | 1,096,000 | -84,000 | 0.12% | 140,288 |
| 2022-03-21 | 2022-03-17 | 0.117 | 1,180,000 | -92,000 | 0.13% | 138,060 |
| 2022-03-07 | 2022-03-03 | 0.120 | 1,272,000 | +92,000 | 0.14% | 152,640 |
| 2022-01-24 | 2022-01-20 | 0.146 | 1,180,000 | +100,000 | 0.13% | 172,280 |
| 2021-11-29 | 2021-11-25 | 0.204 | 1,080,000 | -80,000 | 0.12% | 220,320 |
| 2021-11-12 | 2021-11-10 | 0.180 | 1,160,000 | +80,000 | 0.13% | 208,800 |
| 2021-08-19 | 2021-08-17 | 0.239 | 1,080,000 | -112,000 | 0.12% | 258,120 |
| 2021-08-06 | 2021-08-04 | 0.260 | 1,192,000 | -76,000 | 0.13% | 309,920 |
| 2021-08-03 | 2021-07-30 | 0.248 | 1,268,000 | -32,000 | 0.14% | 314,464 |
| 2021-07-30 | 2021-07-28 | 0.236 | 1,300,000 | -96,000 | 0.14% | 306,800 |
| 2021-07-28 | 2021-07-26 | 0.245 | 1,396,000 | -100,000 | 0.15% | 342,020 |
| 2021-07-23 | 2021-07-21 | 0.260 | 1,496,000 | -100,000 | 0.17% | 388,960 |
| 2021-07-19 | 2021-07-15 | 0.275 | 1,596,000 | +20,000 | 0.18% | 438,900 |
| 2021-07-16 | 2021-07-14 | 0.290 | 1,576,000 | +100,000 | 0.17% | 457,040 |
| 2021-07-15 | 2021-07-13 | 0.244 | 1,476,000 | -60,000 | 0.16% | 360,144 |
| 2021-07-14 | 2021-07-12 | 0.255 | 1,536,000 | -40,000 | 0.17% | 391,680 |
| 2021-07-13 | 2021-07-09 | 0.260 | 1,576,000 | -12,000 | 0.17% | 409,760 |
| 2021-07-05 | 2021-06-30 | 0.295 | 1,588,000 | +40,000 | 0.18% | 468,460 |
| 2021-06-30 | 2021-06-28 | 0.315 | 1,548,000 | -312,000 | 0.17% | 487,620 |
| 2021-06-18 | 2021-06-16 | 0.315 | 1,860,000 | -4,000 | 0.21% | 585,900 |
| 2021-06-16 | 2021-06-11 | 0.330 | 1,864,000 | -20,000 | 0.21% | 615,120 |
| 2021-06-15 | 2021-06-10 | 0.340 | 1,884,000 | -4,000 | 0.21% | 640,560 |
| 2021-06-11 | 2021-06-09 | 0.350 | 1,888,000 | -64,000 | 0.21% | 660,800 |
| 2021-06-10 | 2021-06-08 | 0.315 | 1,952,000 | +64,000 | 0.22% | 614,880 |
| 2021-06-07 | 2021-06-03 | 0.355 | 1,888,000 | -52,000 | 0.21% | 670,240 |
| 2021-06-04 | 2021-06-02 | 0.340 | 1,940,000 | +52,000 | 0.21% | 659,600 |
| 2021-06-03 | 2021-06-01 | 0.345 | 1,888,000 | +100,000 | 0.21% | 651,360 |
| 2021-05-31 | 2021-05-27 | 0.255 | 1,788,000 | +32,000 | 0.20% | 455,940 |
| 2021-05-27 | 2021-05-25 | 0.280 | 1,756,000 | +256,000 | 0.19% | 491,680 |
| 2021-05-24 | 2021-05-20 | 0.325 | 1,500,000 | -40,000 | 0.17% | 487,500 |
| 2021-05-21 | 2021-05-18 | 0.330 | 1,540,000 | +280,000 | 0.17% | 508,200 |
| 2021-05-20 | 2021-05-17 | 0.360 | 1,260,000 | -228,000 | 0.14% | 453,600 |
| 2021-05-18 | 2021-05-14 | 0.270 | 1,488,000 | +472,000 | 0.16% | 401,760 |
| 2021-05-17 | 2021-05-13 | 0.250 | 1,016,000 | -236,000 | 0.11% | 254,000 |
| 2021-05-14 | 2021-05-12 | 0.275 | 1,252,000 | -1,028,000 | 0.14% | 344,300 |
| 2021-05-13 | 2021-05-11 | 0.231 | 2,280,000 | -40,000 | 0.25% | 526,680 |
| 2021-05-11 | 2021-05-07 | 0.180 | 2,320,000 | +140,000 | 0.26% | 417,600 |
| 2021-05-10 | 2021-05-06 | 0.219 | 2,180,000 | +100,000 | 0.24% | 477,420 |
| 2021-05-06 | 2021-05-04 | 0.219 | 2,080,000 | -120,000 | 0.23% | 455,520 |
| 2021-05-05 | 2021-05-03 | 0.237 | 2,200,000 | +120,000 | 0.24% | 521,400 |
| 2021-02-17 | 2021-02-11 | 0.108 | 2,080,000 | +180,000 | 0.23% | 224,640 |
| 2020-12-30 | 2020-12-28 | 0.105 | 1,900,000 | -4,000 | 0.21% | 199,500 |
| 2020-12-28 | 2020-12-22 | 0.096 | 1,904,000 | +4,000 | 0.21% | 182,784 |
| 2020-12-11 | 2020-12-09 | 0.104 | 1,900,000 | -100,000 | 0.21% | 197,600 |
| 2020-11-23 | 2020-11-19 | 0.115 | 2,000,000 | -60,000 | 0.22% | 230,000 |
| 2020-11-20 | 2020-11-18 | 0.122 | 2,060,000 | +160,000 | 0.23% | 251,320 |
| 2020-08-13 | 2020-08-11 | 0.140 | 1,900,000 | -68,000 | 0.21% | 266,000 |
| 2019-05-15 | 2019-05-10 | 0.192 | 1,968,000 | -60,000 | 0.22% | 377,856 |
| 2018-06-08 | 2018-06-06 | 0.275 | 2,028,000 | -128,000 | 0.22% | 557,700 |
| 2018-06-07 | 2018-06-05 | 0.275 | 2,156,000 | -52,000 | 0.24% | 592,900 |
| 2018-05-29 | 2018-05-25 | 0.305 | 2,208,000 | -180,000 | 0.24% | 673,440 |
| 2018-05-03 | 2018-04-30 | 0.280 | 2,388,000 | -4,000 | 0.26% | 668,640 |
| 2018-02-20 | 2018-02-13 | 0.270 | 2,392,000 | +76,000 | 0.26% | 645,840 |
| 2018-02-13 | 2018-02-09 | 0.270 | 2,316,000 | +48,000 | 0.26% | 625,320 |
| 2018-01-05 | 2018-01-03 | 0.260 | 2,268,000 | +156,000 | 0.25% | 589,680 |
| 2017-12-06 | 2017-12-04 | 0.290 | 2,112,000 | -112,000 | 0.23% | 612,480 |
| 2017-11-20 | 2017-11-16 | 0.320 | 2,224,000 | -16,000 | 0.25% | 711,680 |
| 2017-11-09 | 2017-11-07 | 0.340 | 2,240,000 | +200,000 | 0.25% | 761,600 |
| 2017-10-25 | 2017-10-23 | 0.360 | 2,040,000 | +12,000 | 0.23% | 734,400 |
| 2017-10-03 | 2017-09-28 | 0.350 | 2,028,000 | +52,000 | 0.22% | 709,800 |
| 2017-09-06 | 2017-09-04 | 0.350 | 1,976,000 | -196,000 | 0.22% | 691,600 |
| 2017-08-31 | 2017-08-29 | 0.363 | 2,172,000 | +75,417 | 0.24% | 787,545 |
| 2017-08-28 | 2017-08-24 | 0.357 | 2,096,583 | -77,223 | 0.24% | 749,340 |
| 2017-08-21 | 2017-08-17 | 0.357 | 2,173,806 | +38,612 | 0.25% | 776,940 |
| 2017-08-01 | 2017-07-28 | 0.373 | 2,135,194 | -30,889 | 0.24% | 796,320 |
| 2017-07-10 | 2017-07-06 | 0.383 | 2,166,083 | +38,611 | 0.25% | 830,280 |
| 2017-06-13 | 2017-06-09 | 0.399 | 2,127,472 | +316,611 | 0.24% | 848,540 |
| 2017-05-29 | 2017-05-25 | 0.409 | 1,810,861 | -115,833 | 0.21% | 741,020 |
| 2017-03-29 | 2017-03-27 | 0.409 | 1,926,694 | +193,055 | 0.22% | 788,420 |
| 2017-03-02 | 2017-02-28 | 0.399 | 1,733,639 | -227,805 | 0.20% | 691,460 |
| 2017-02-22 | 2017-02-20 | 0.399 | 1,961,444 | -19,306 | 0.22% | 782,320 |
| 2017-02-20 | 2017-02-16 | 0.399 | 1,980,750 | -42,472 | 0.23% | 790,020 |
| 2017-02-07 | 2017-02-03 | 0.399 | 2,023,222 | +193,055 | 0.23% | 806,960 |
| 2016-12-12 | 2016-12-08 | 0.431 | 1,830,167 | +46,928 | 0.22% | 788,088 |
| 2016-11-25 | 2016-11-23 | 0.447 | 1,783,239 | -94,053 | 0.22% | 796,320 |
| 2016-11-24 | 2016-11-22 | 0.393 | 1,877,292 | +94,053 | 0.23% | 738,520 |
| 2016-10-19 | 2016-10-17 | 0.393 | 1,783,239 | +60,193 | 0.22% | 701,520 |
| 2016-10-11 | 2016-10-06 | 0.404 | 1,723,046 | -67,718 | 0.21% | 696,160 |
| 2016-09-30 | 2016-09-28 | 0.393 | 1,790,764 | -94,052 | 0.22% | 704,480 |
| 2016-09-29 | 2016-09-27 | 0.399 | 1,884,816 | +75,242 | 0.23% | 751,500 |
| 2016-09-23 | 2016-09-21 | 0.388 | 1,809,574 | +139,198 | 0.22% | 702,260 |
| 2016-09-22 | 2016-09-20 | 0.404 | 1,670,376 | +902,906 | 0.20% | 674,880 |
| 2016-09-21 | 2016-09-19 | 0.367 | 767,470 | +112,863 | 0.09% | 281,520 |
| 2016-09-15 | 2016-09-13 | 0.356 | 654,607 | +94,053 | 0.08% | 233,160 |
| 2016-09-12 | 2016-09-08 | 0.377 | 560,554 | +63,956 | 0.07% | 211,580 |
| 2016-09-01 | 2016-08-30 | 0.405 | 496,598 | +7,841 | 0.06% | 201,176 |
| 2016-08-30 | 2016-08-26 | 0.405 | 488,757 | +92,567 | 0.06% | 198,000 |
| 2016-08-18 | 2016-08-16 | 0.427 | 396,190 | -37,027 | 0.05% | 169,060 |
| 2016-03-24 | 2016-03-22 | 0.519 | 433,217 | +88,865 | 0.05% | 224,640 |
| 2016-03-22 | 2016-03-18 | 0.551 | 344,352 | +18,514 | 0.04% | 189,720 |
| 2015-12-14 | 2015-12-10 | 0.555 | 325,838 | +2,607 | 0.04% | 180,968 |
| 2015-12-10 | 2015-12-08 | 0.539 | 323,231 | -14,693 | 0.04% | 174,240 |
| 2015-12-07 | 2015-12-03 | 0.545 | 337,924 | -36,731 | 0.04% | 184,000 |
| 2015-11-18 | 2015-11-16 | 0.588 | 374,655 | +44,077 | 0.05% | 220,320 |
| 2015-11-03 | 2015-10-30 | 0.675 | 330,578 | +22,039 | 0.04% | 223,200 |
| 2015-10-27 | 2015-10-23 | 0.719 | 308,539 | -18,366 | 0.04% | 221,760 |
| 2015-09-25 | 2015-09-23 | 0.653 | 326,905 | +18,366 | 0.04% | 213,600 |
| 2015-09-01 | 2015-08-28 | 0.699 | 308,539 | +10,450 | 0.04% | 215,623 |
| 2015-08-27 | 2015-08-25 | 0.665 | 298,089 | +46,133 | 0.04% | 198,240 |
| 2015-07-22 | 2015-07-20 | 0.744 | 251,956 | -7,097 | 0.03% | 187,440 |
| 2015-07-16 | 2015-07-14 | 0.755 | 259,053 | +49,681 | 0.03% | 195,640 |
| 2015-07-10 | 2015-07-08 | 0.631 | 209,372 | -10,646 | 0.03% | 132,160 |
| 2015-07-07 | 2015-07-03 | 0.778 | 220,018 | +35,487 | 0.03% | 171,120 |
| 2015-07-02 | 2015-06-29 | 0.879 | 184,531 | +35,487 | 0.02% | 162,240 |
| 2015-06-16 | 2015-06-12 | 1.026 | 149,044 | +46,132 | 0.02% | 152,880 |
| 2015-06-10 | 2015-06-08 | 1.026 | 102,912 | +42,585 | 0.01% | 105,560 |
| 2015-03-30 | 2015-03-26 | 0.721 | 60,327 | -53,231 | 0.01% | 43,520 |
| 2014-12-16 | 2014-12-12 | 0.762 | 113,558 | -319,380 | 0.01% | 86,517 |
| 2014-12-15 | 2014-12-11 | 0.762 | 432,938 | +23,000 | 0.06% | 329,843 |
| 2014-12-09 | 2014-12-05 | 0.774 | 409,938 | +50,402 | 0.06% | 317,200 |
| 2014-12-05 | 2014-12-03 | 0.762 | 359,536 | -168,008 | 0.05% | 273,920 |
| 2014-12-03 | 2014-12-01 | 0.738 | 527,544 | -84,003 | 0.07% | 389,360 |
| 2014-11-26 | 2014-11-24 | 0.702 | 611,547 | -30,242 | 0.08% | 429,520 |
| 2014-11-24 | 2014-11-20 | 0.702 | 641,789 | -70,563 | 0.09% | 450,760 |
| 2014-10-13 | 2014-10-09 | 0.631 | 712,352 | -67,203 | 0.10% | 449,440 |
| 2014-10-06 | 2014-09-30 | 0.619 | 779,555 | +67,203 | 0.11% | 482,560 |
| 2014-10-03 | 2014-09-29 | 0.643 | 712,352 | +218,410 | 0.10% | 457,920 |
| 2014-09-24 | 2014-09-22 | 0.667 | 493,942 | -168,008 | 0.07% | 329,280 |
| 2014-09-03 | 2014-09-01 | 0.726 | 661,950 | +21,704 | 0.09% | 480,680 |
| 2014-08-29 | 2014-08-27 | 0.726 | 640,246 | +3,250 | 0.09% | 464,920 |
| 2014-08-27 | 2014-08-25 | 0.751 | 636,996 | -65,000 | 0.09% | 478,240 |
| 2014-08-26 | 2014-08-22 | 0.714 | 701,996 | -194,999 | 0.10% | 501,120 |
| 2014-08-21 | 2014-08-19 | 0.665 | 896,995 | -16,250 | 0.13% | 596,160 |
| 2014-08-06 | 2014-08-04 | 0.665 | 913,245 | +178,749 | 0.13% | 606,960 |
| 2014-07-23 | 2014-07-21 | 0.652 | 734,496 | +81,250 | 0.10% | 479,120 |
| 2014-07-22 | 2014-07-18 | 0.652 | 653,246 | +64,999 | 0.09% | 426,120 |
| 2014-07-18 | 2014-07-16 | 0.665 | 588,247 | -13,000 | 0.08% | 390,960 |
| 2014-07-09 | 2014-07-07 | 0.677 | 601,247 | +126,750 | 0.08% | 407,000 |
| 2014-07-08 | 2014-07-04 | 0.689 | 474,497 | +97,499 | 0.07% | 327,040 |
| 2014-07-07 | 2014-07-03 | 0.689 | 376,998 | +104,000 | 0.05% | 259,840 |
| 2014-07-04 | 2014-07-02 | 0.689 | 272,998 | +136,499 | 0.04% | 188,160 |
| 2014-06-18 | 2014-06-16 | 0.788 | 136,499 | +64,999 | 0.02% | 107,520 |
| 2014-02-20 | 2014-02-18 | 0.665 | 71,500 | -38,999 | 0.01% | 47,520 |
| 2014-02-19 | 2014-02-17 | 0.652 | 110,499 | +38,999 | 0.02% | 72,080 |
| 2014-01-03 | 2013-12-31 | 0.714 | 71,500 | -32,499 | 0.01% | 51,040 |
| 2013-12-30 | 2013-12-24 | 0.677 | 103,999 | -65,000 | 0.01% | 70,400 |
| 2013-12-27 | 2013-12-20 | 0.652 | 168,999 | +32,500 | 0.02% | 110,240 |
| 2013-12-19 | 2013-12-17 | 0.714 | 136,499 | +64,999 | 0.02% | 97,440 |
| 2013-12-16 | 2013-12-12 | 0.808 | 71,500 | +2,883 | 0.01% | 57,770 |
| 2013-12-10 | 2013-12-06 | 0.834 | 68,617 | +62,379 | 0.01% | 57,200 |
| 2013-12-09 | 2013-12-05 | 0.846 | 6,238 | -62,379 | 0.00% | 5,280 |
| 2013-12-05 | 2013-12-03 | 0.808 | 68,617 | -40,546 | 0.01% | 55,440 |
| 2013-12-03 | 2013-11-29 | 0.821 | 109,163 | +24,952 | 0.02% | 89,600 |
| 2013-10-31 | 2013-10-29 | 0.744 | 84,211 | +62,378 | 0.01% | 62,640 |
| 2013-09-27 | 2013-09-25 | 0.872 | 21,833 | -62,378 | 0.00% | 19,040 |
| 2013-09-24 | 2013-09-19 | 0.859 | 84,211 | -9,357 | 0.01% | 72,360 |
| 2013-09-19 | 2013-09-17 | 0.731 | 93,568 | -24,951 | 0.01% | 68,400 |
| 2013-09-04 | 2013-09-02 | 0.811 | 118,519 | +7,901 | 0.02% | 96,085 |
| 2013-08-29 | 2013-08-27 | 0.811 | 110,618 | -2,911 | 0.02% | 89,680 |
| 2013-08-26 | 2013-08-22 | 0.811 | 113,529 | +23,288 | 0.02% | 92,040 |
| 2013-08-09 | 2013-08-07 | 0.769 | 90,241 | +2,911 | 0.01% | 69,440 |
| 2013-06-17 | 2013-06-13 | 0.756 | 87,330 | -5,822 | 0.01% | 66,000 |
| 2013-06-05 | 2013-06-03 | 0.783 | 93,152 | -8,733 | 0.01% | 72,960 |
| 2013-06-03 | 2013-05-30 | 0.783 | 101,885 | +5,822 | 0.02% | 79,800 |
| 2013-05-30 | 2013-05-28 | 0.852 | 96,063 | +58,220 | 0.02% | 81,840 |
| 2013-05-27 | 2013-05-23 | 0.797 | 37,843 | +8,733 | 0.01% | 30,160 |
| 2013-05-24 | 2013-05-22 | 0.797 | 29,110 | -165,927 | 0.00% | 23,200 |
| 2013-05-14 | 2013-05-10 | 0.680 | 195,037 | +5,822 | 0.03% | 132,660 |
| 2013-04-30 | 2013-04-26 | 0.680 | 189,215 | -43,665 | 0.03% | 128,700 |
| 2013-04-25 | 2013-04-23 | 0.701 | 232,880 | -96,064 | 0.04% | 163,200 |
| 2013-04-23 | 2013-04-19 | 0.632 | 328,944 | -58,220 | 0.05% | 207,920 |
| 2013-04-19 | 2013-04-17 | 0.632 | 387,164 | +96,063 | 0.06% | 244,720 |
| 2013-04-18 | 2013-04-16 | 0.653 | 291,101 | +145,551 | 0.05% | 190,000 |
| 2013-04-17 | 2013-04-15 | 0.680 | 145,550 | -96,063 | 0.02% | 99,000 |
| 2013-04-16 | 2013-04-12 | 0.715 | 241,613 | +227,058 | 0.04% | 172,640 |
| 2013-02-20 | 2013-02-18 | 1.209 | 14,555 | +8,733 | 0.00% | 17,600 |
| 2012-12-12 | 2012-12-10 | 1.488 | 5,822 | +230 | 0.00% | 8,661 |
| 2012-08-30 | 2012-08-28 | 1.380 | 5,592 | -293,120 | 0.00% | 7,716 |
| 2012-08-10 | 2012-08-08 | 1.350 | 298,712 | +13,336 | 0.05% | 403,200 |
| 2012-08-09 | 2012-08-07 | 1.350 | 285,376 | -18,670 | 0.05% | 385,199 |
| 2012-08-08 | 2012-08-06 | 1.350 | 304,046 | -42,673 | 0.05% | 410,400 |
| 2012-07-23 | 2012-07-19 | 1.275 | 346,719 | +8,001 | 0.06% | 442,000 |
| 2012-07-20 | 2012-07-18 | 1.305 | 338,718 | +66,677 | 0.06% | 441,960 |
| 2012-07-18 | 2012-07-16 | 1.305 | 272,041 | +266,707 | 0.05% | 354,960 |
| 2012-06-14 | 2012-06-12 | 1.725 | 5,334 | -2,667 | 0.00% | 9,200 |
| 2012-06-01 | 2012-05-30 | 1.605 | 8,001 | +2,667 | 0.00% | 12,840 |
| 2012-04-17 | 2012-04-13 | 1.725 | 5,334 | -13,335 | 0.00% | 9,200 |
| 2012-04-11 | 2012-04-05 | 1.665 | 18,669 | -10,669 | 0.00% | 31,079 |
| 2012-03-09 | 2012-03-07 | 1.635 | 29,338 | +13,336 | 0.01% | 47,960 |
| 2011-12-12 | 2011-12-08 | 1.221 | 16,002 | +676 | 0.00% | 19,545 |
| 2011-08-22 | 2011-08-18 | 1.286 | 15,326 | +580 | 0.00% | 19,706 |
| 2011-08-17 | 2011-08-15 | 1.221 | 14,746 | -90,930 | 0.00% | 18,001 |
| 2011-08-15 | 2011-08-11 | 1.188 | 105,676 | -71,270 | 0.02% | 125,560 |
| 2011-08-10 | 2011-08-08 | 1.286 | 176,946 | -51,610 | 0.04% | 227,520 |
| 2011-07-06 | 2011-07-04 | 1.546 | 228,556 | -142,540 | 0.05% | 353,400 |
| 2011-06-24 | 2011-06-22 | 1.742 | 371,096 | +9,830 | 0.08% | 646,280 |
| 2011-06-03 | 2011-06-01 | 1.904 | 361,266 | -7,372 | 0.08% | 687,961 |
| 2011-05-18 | 2011-05-16 | 1.481 | 368,638 | -9,831 | 0.08% | 546,000 |
| 2011-04-18 | 2011-04-14 | 1.416 | 378,469 | -2,457 | 0.09% | 535,921 |
| 2011-04-08 | 2011-04-06 | 1.449 | 380,926 | -63,898 | 0.09% | 551,800 |
| 2011-04-06 | 2011-04-01 | 1.449 | 444,824 | +2,458 | 0.10% | 644,361 |
| 2011-04-01 | 2011-03-30 | 1.432 | 442,366 | +7,373 | 0.10% | 633,600 |
| 2011-03-31 | 2011-03-29 | 1.465 | 434,993 | +66,355 | 0.10% | 637,200 |
| 2011-03-10 | 2011-03-08 | 1.367 | 368,638 | -19,661 | 0.08% | 504,000 |
| 2011-03-01 | 2011-02-25 | 1.383 | 388,299 | -24,576 | 0.09% | 537,200 |
| 2011-01-18 | 2011-01-14 | 1.563 | 412,875 | -19,661 | 0.09% | 645,120 |
| 2011-01-10 | 2011-01-06 | 1.449 | 432,536 | -12,288 | 0.10% | 626,561 |
| 2010-12-20 | 2010-12-16 | 1.391 | 444,824 | +7,595 | 0.10% | 618,724 |
| 2010-12-16 | 2010-12-14 | 1.457 | 437,229 | -2,416 | 0.10% | 637,120 |
| 2010-12-10 | 2010-12-08 | 1.573 | 439,645 | -4,831 | 0.10% | 691,601 |
| 2010-12-09 | 2010-12-07 | 1.523 | 444,476 | +24,156 | 0.10% | 677,120 |
| 2010-12-08 | 2010-12-06 | 1.557 | 420,320 | +12,079 | 0.10% | 654,241 |
| 2010-12-07 | 2010-12-03 | 1.656 | 408,241 | +12,078 | 0.09% | 675,999 |
| 2010-12-06 | 2010-12-02 | 1.656 | 396,163 | +19,325 | 0.09% | 656,000 |
| 2010-11-30 | 2010-11-26 | 1.606 | 376,838 | +7,247 | 0.09% | 605,280 |
| 2010-11-23 | 2010-11-19 | 1.639 | 369,591 | -14,494 | 0.08% | 605,879 |
| 2010-11-16 | 2010-11-12 | 1.838 | 384,085 | +12,078 | 0.09% | 705,960 |
| 2010-11-02 | 2010-10-29 | 1.441 | 372,007 | +16,909 | 0.09% | 535,920 |
| 2010-10-07 | 2010-10-05 | 1.457 | 355,098 | +169,095 | 0.08% | 517,441 |
| 2010-10-06 | 2010-10-04 | 1.391 | 186,003 | +181,172 | 0.04% | 258,719 |
| 2010-09-15 | 2010-09-13 | 1.143 | 4,831 | -12,078 | 0.00% | 5,520 |
| 2010-08-23 | 2010-08-19 | 1.075 | 16,909 | +763 | 0.00% | 18,181 |
| 2010-08-17 | 2010-08-13 | 1.110 | 16,146 | +4,613 | 0.00% | 17,920 |
| 2010-08-06 | 2010-08-04 | 1.162 | 11,533 | -48,437 | 0.00% | 13,400 |
| 2010-07-30 | 2010-07-28 | 1.041 | 59,970 | -18,452 | 0.01% | 62,400 |
| 2010-07-29 | 2010-07-27 | 1.093 | 78,422 | +18,452 | 0.02% | 85,680 |
| 2010-04-21 | 2010-04-19 | 1.231 | 59,970 | -57,663 | 0.01% | 73,840 |
| 2010-04-16 | 2010-04-14 | 1.249 | 117,633 | -172,991 | 0.03% | 146,880 |
| 2010-01-22 | 2010-01-20 | 1.197 | 290,624 | +16,146 | 0.07% | 347,760 |
| 2010-01-08 | 2010-01-06 | 1.093 | 274,478 | +172,990 | 0.07% | 299,880 |
| 2010-01-07 | 2010-01-05 | 1.075 | 101,488 | -2,306 | 0.02% | 109,120 |
| 2010-01-04 | 2009-12-29 | 1.110 | 103,794 | +16,146 | 0.02% | 115,200 |
| 2009-12-29 | 2009-12-24 | 1.127 | 87,648 | +16,145 | 0.02% | 98,800 |
| 2009-12-28 | 2009-12-22 | 1.127 | 71,503 | -11,532 | 0.02% | 80,600 |
| 2009-12-22 | 2009-12-18 | 1.075 | 83,035 | +4,613 | 0.02% | 89,280 |
| 2009-12-18 | 2009-12-16 | 1.179 | 78,422 | +4,613 | 0.02% | 92,480 |
| 2009-12-11 | 2009-12-09 | 1.266 | 73,809 | -4,613 | 0.02% | 93,440 |
| 2009-12-09 | 2009-12-07 | 1.249 | 78,422 | +9,226 | 0.02% | 97,920 |
| 2009-12-08 | 2009-12-04 | 1.301 | 69,196 | +57,663 | 0.02% | 90,000 |
| 2009-12-07 | 2009-12-03 | 1.318 | 11,533 | -16,145 | 0.00% | 15,200 |
| 2009-11-19 | 2009-11-17 | 1.682 | 27,678 | +16,145 | 0.01% | 46,559 |
| 2009-11-17 | 2009-11-13 | 1.665 | 11,533 | -11,532 | 0.00% | 19,201 |
| 2009-11-13 | 2009-11-11 | 1.630 | 23,065 | -4,613 | 0.01% | 37,599 |
| 2009-11-11 | 2009-11-09 | 1.682 | 27,678 | -57,664 | 0.01% | 46,559 |
| 2009-10-28 | 2009-10-23 | 1.457 | 85,342 | -6,919 | 0.02% | 124,320 |
| 2009-10-22 | 2009-10-20 | 1.457 | 92,261 | -13,840 | 0.02% | 134,399 |
| 2009-09-18 | 2009-09-16 | 1.283 | 106,101 | -2,306 | 0.03% | 136,160 |
| 2009-08-24 | 2009-08-20 | 1.301 | 108,407 | -6,920 | 0.03% | 141,000 |
| 2009-08-21 | 2009-08-19 | 1.301 | 115,327 | -13,839 | 0.03% | 150,000 |
| 2009-08-20 | 2009-08-18 | 1.318 | 129,166 | -11,533 | 0.03% | 170,240 |
| 2009-08-19 | 2009-08-17 | 1.318 | 140,699 | +18,453 | 0.03% | 185,440 |
| 2009-08-14 | 2009-08-12 | 1.387 | 122,246 | +18,452 | 0.03% | 169,599 |
| 2009-08-11 | 2009-08-07 | 1.439 | 103,794 | +2,306 | 0.02% | 149,400 |
| 2009-08-07 | 2009-08-05 | 1.509 | 101,488 | +6,920 | 0.02% | 153,121 |
| 2009-07-30 | 2009-07-28 | 1.457 | 94,568 | +13,839 | 0.02% | 137,760 |
| 2009-07-22 | 2009-07-20 | 1.561 | 80,729 | +57,664 | 0.02% | 126,000 |
| 2009-07-08 | 2009-07-06 | 1.647 | 23,065 | -11,533 | 0.01% | 37,999 |
| 2009-06-25 | 2009-06-23 | 1.700 | 34,598 | +4,613 | 0.01% | 58,800 |
| 2009-06-24 | 2009-06-22 | 1.734 | 29,985 | -6,920 | 0.01% | 52,000 |
| 2009-06-19 | 2009-06-17 | 1.682 | 36,905 | -53,050 | 0.01% | 62,081 |
| 2009-06-17 | 2009-06-15 | 1.717 | 89,955 | +6,920 | 0.02% | 154,440 |
| 2009-06-11 | 2009-06-09 | 1.700 | 83,035 | +4,613 | 0.02% | 141,119 |
| 2009-06-09 | 2009-06-05 | 1.804 | 78,422 | +23,065 | 0.02% | 141,440 |
| 2009-06-03 | 2009-06-01 | 1.769 | 55,357 | +29,985 | 0.01% | 97,920 |
| 2009-05-21 | 2009-05-19 | 1.838 | 25,372 | +6,920 | 0.01% | 46,640 |
| 2009-05-19 | 2009-05-15 | 2.081 | 18,452 | -11,533 | 0.00% | 38,399 |
| 2009-05-12 | 2009-05-08 | 1.335 | 29,985 | -4,613 | 0.01% | 40,040 |
| 2009-05-11 | 2009-05-07 | 1.145 | 34,598 | -46,131 | 0.01% | 39,600 |
| 2009-04-30 | 2009-04-28 | 0.919 | 80,729 | -11,532 | 0.02% | 74,200 |
| 2009-04-17 | 2009-04-15 | 1.197 | 92,261 | -4,614 | 0.02% | 110,399 |
| 2009-04-16 | 2009-04-14 | 1.110 | 96,875 | -9,226 | 0.02% | 107,521 |
| 2009-02-05 | 2009-02-03 | 0.737 | 106,101 | +4,613 | 0.03% | 78,200 |
| 2009-01-16 | 2009-01-14 | 1.040 | 101,488 | +8,393 | 0.02% | 105,527 |
| 2009-01-12 | 2009-01-08 | 1.115 | 93,095 | +2,115 | 0.02% | 103,840 |
| 2008-12-29 | 2008-12-22 | 1.097 | 90,980 | +23,274 | 0.02% | 99,760 |
| 2008-12-23 | 2008-12-19 | 1.059 | 67,706 | +21,158 | 0.02% | 71,680 |
| 2008-12-22 | 2008-12-18 | 1.097 | 46,548 | +40,201 | 0.01% | 51,040 |
| 2008-12-12 | 2008-12-10 | 1.097 | 6,347 | -2,116 | 0.00% | 6,960 |
| 2008-12-04 | 2008-12-02 | 1.040 | 8,463 | +2,116 | 0.00% | 8,800 |
| 2008-11-17 | 2008-11-13 | 1.701 | 6,347 | +6,347 | 0.00% | 10,799 |
| 2008-11-05 | 2008-11-03 | 1.947 | 0 | -2,116 | ||
| 2008-11-04 | 2008-10-31 | 1.796 | 2,116 | +2,116 | 0.00% | 3,800 |
| 2007-06-26 | 2007-06-22 | 8.436 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy