History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 178,764,190 | +0 | 19.76% | 13,228,550 |
| 2025-10-13 | 2025-10-09 | 0.074 | 178,764,190 | +0 | 19.76% | 13,228,550 |
| 2025-10-10 | 2025-10-08 | 0.074 | 178,764,190 | +0 | 19.76% | 13,228,550 |
| 2025-10-09 | 2025-10-06 | 0.076 | 178,764,190 | +0 | 19.76% | 13,586,078 |
| 2025-10-08 | 2025-10-03 | 0.077 | 178,764,190 | +0 | 19.76% | 13,764,843 |
| 2025-10-06 | 2025-10-02 | 0.077 | 178,764,190 | +0 | 19.76% | 13,764,843 |
| 2025-10-03 | 2025-09-30 | 0.075 | 178,764,190 | +0 | 19.76% | 13,407,314 |
| 2025-10-02 | 2025-09-29 | 0.081 | 178,764,190 | +0 | 19.76% | 14,479,899 |
| 2025-09-30 | 2025-09-26 | 0.083 | 178,764,190 | +0 | 19.76% | 14,837,428 |
| 2025-09-29 | 2025-09-25 | 0.083 | 178,764,190 | +0 | 19.76% | 14,837,428 |
| 2025-09-26 | 2025-09-24 | 0.083 | 178,764,190 | +0 | 19.76% | 14,837,428 |
| 2025-09-25 | 2025-09-23 | 0.083 | 178,764,190 | +0 | 19.76% | 14,837,428 |
| 2025-09-24 | 2025-09-22 | 0.083 | 178,764,190 | +0 | 19.76% | 14,837,428 |
| 2025-09-23 | 2025-09-19 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2025-09-22 | 2025-09-18 | 0.084 | 178,764,190 | +0 | 19.76% | 15,016,192 |
| 2025-09-19 | 2025-09-17 | 0.092 | 178,764,190 | +0 | 19.76% | 16,446,305 |
| 2025-09-18 | 2025-09-16 | 0.092 | 178,764,190 | +0 | 19.76% | 16,446,305 |
| 2025-09-17 | 2025-09-15 | 0.087 | 178,764,190 | +0 | 19.76% | 15,552,485 |
| 2025-09-16 | 2025-09-12 | 0.087 | 178,764,190 | +0 | 19.76% | 15,552,485 |
| 2025-09-15 | 2025-09-11 | 0.084 | 178,764,190 | +0 | 19.76% | 15,016,192 |
| 2025-09-12 | 2025-09-10 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2025-09-11 | 2025-09-09 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2025-09-10 | 2025-09-08 | 0.086 | 178,764,190 | +0 | 19.76% | 15,373,720 |
| 2025-09-09 | 2025-09-05 | 0.086 | 178,764,190 | +0 | 19.76% | 15,373,720 |
| 2025-09-08 | 2025-09-04 | 0.087 | 178,764,190 | +0 | 19.76% | 15,552,485 |
| 2025-09-05 | 2025-09-03 | 0.088 | 178,764,190 | +0 | 19.76% | 15,731,249 |
| 2025-09-04 | 2025-09-02 | 0.088 | 178,764,190 | +0 | 19.76% | 15,731,249 |
| 2025-09-03 | 2025-09-01 | 0.094 | 178,764,190 | +0 | 19.76% | 16,803,834 |
| 2025-09-02 | 2025-08-29 | 0.094 | 178,764,190 | +0 | 19.76% | 16,803,834 |
| 2025-09-01 | 2025-08-28 | 0.090 | 178,764,190 | +0 | 19.76% | 16,088,777 |
| 2025-08-29 | 2025-08-27 | 0.091 | 178,764,190 | +0 | 19.76% | 16,267,541 |
| 2025-08-28 | 2025-08-26 | 0.097 | 178,764,190 | +0 | 19.76% | 17,340,126 |
| 2025-08-27 | 2025-08-25 | 0.099 | 178,764,190 | +0 | 19.76% | 17,697,655 |
| 2025-08-26 | 2025-08-22 | 0.097 | 178,764,190 | +0 | 19.76% | 17,340,126 |
| 2025-08-25 | 2025-08-21 | 0.096 | 178,764,190 | +0 | 19.76% | 17,161,362 |
| 2025-08-22 | 2025-08-20 | 0.100 | 178,764,190 | +0 | 19.76% | 17,876,419 |
| 2025-08-21 | 2025-08-19 | 0.095 | 178,764,190 | +0 | 19.76% | 16,982,598 |
| 2025-08-20 | 2025-08-18 | 0.092 | 178,764,190 | +0 | 19.76% | 16,446,305 |
| 2025-08-19 | 2025-08-15 | 0.105 | 178,764,190 | +0 | 19.76% | 18,770,240 |
| 2025-08-18 | 2025-08-14 | 0.106 | 178,764,190 | +0 | 19.76% | 18,949,004 |
| 2025-08-15 | 2025-08-13 | 0.106 | 178,764,190 | +0 | 19.76% | 18,949,004 |
| 2025-08-14 | 2025-08-12 | 0.106 | 178,764,190 | +0 | 19.76% | 18,949,004 |
| 2025-08-13 | 2025-08-11 | 0.098 | 178,764,190 | +0 | 19.76% | 17,518,891 |
| 2025-08-12 | 2025-08-08 | 0.099 | 178,764,190 | +0 | 19.76% | 17,697,655 |
| 2025-08-11 | 2025-08-07 | 0.098 | 178,764,190 | +0 | 19.76% | 17,518,891 |
| 2025-08-08 | 2025-08-06 | 0.098 | 178,764,190 | +0 | 19.76% | 17,518,891 |
| 2025-08-07 | 2025-08-05 | 0.099 | 178,764,190 | +0 | 19.76% | 17,697,655 |
| 2025-08-06 | 2025-08-04 | 0.099 | 178,764,190 | +0 | 19.76% | 17,697,655 |
| 2025-08-05 | 2025-08-01 | 0.099 | 178,764,190 | +0 | 19.76% | 17,697,655 |
| 2025-08-04 | 2025-07-31 | 0.099 | 178,764,190 | +0 | 19.76% | 17,697,655 |
| 2025-08-01 | 2025-07-30 | 0.089 | 178,764,190 | +0 | 19.76% | 15,910,013 |
| 2025-07-31 | 2025-07-29 | 0.100 | 178,764,190 | +0 | 19.76% | 17,876,419 |
| 2025-07-30 | 2025-07-28 | 0.099 | 178,764,190 | +0 | 19.76% | 17,697,655 |
| 2025-07-29 | 2025-07-25 | 0.098 | 178,764,190 | +0 | 19.76% | 17,518,891 |
| 2025-07-28 | 2025-07-24 | 0.098 | 178,764,190 | +0 | 19.76% | 17,518,891 |
| 2025-07-25 | 2025-07-23 | 0.098 | 178,764,190 | +0 | 19.76% | 17,518,891 |
| 2025-07-24 | 2025-07-22 | 0.098 | 178,764,190 | +0 | 19.76% | 17,518,891 |
| 2025-07-23 | 2025-07-21 | 0.090 | 178,764,190 | +0 | 19.76% | 16,088,777 |
| 2025-07-22 | 2025-07-18 | 0.090 | 178,764,190 | +0 | 19.76% | 16,088,777 |
| 2025-07-21 | 2025-07-17 | 0.090 | 178,764,190 | +0 | 19.76% | 16,088,777 |
| 2025-07-18 | 2025-07-16 | 0.090 | 178,764,190 | +0 | 19.76% | 16,088,777 |
| 2025-07-17 | 2025-07-15 | 0.088 | 178,764,190 | +0 | 19.76% | 15,731,249 |
| 2025-07-16 | 2025-07-14 | 0.083 | 178,764,190 | +0 | 19.76% | 14,837,428 |
| 2025-07-15 | 2025-07-11 | 0.082 | 178,764,190 | +0 | 19.76% | 14,658,664 |
| 2025-07-14 | 2025-07-10 | 0.081 | 178,764,190 | +0 | 19.76% | 14,479,899 |
| 2025-07-11 | 2025-07-09 | 0.079 | 178,764,190 | +0 | 19.76% | 14,122,371 |
| 2025-07-10 | 2025-07-08 | 0.080 | 178,764,190 | +0 | 19.76% | 14,301,135 |
| 2025-07-09 | 2025-07-07 | 0.082 | 178,764,190 | +0 | 19.76% | 14,658,664 |
| 2025-07-08 | 2025-07-04 | 0.082 | 178,764,190 | +0 | 19.76% | 14,658,664 |
| 2025-07-07 | 2025-07-03 | 0.083 | 178,764,190 | +0 | 19.76% | 14,837,428 |
| 2025-07-04 | 2025-07-02 | 0.086 | 178,764,190 | +0 | 19.76% | 15,373,720 |
| 2025-07-03 | 2025-06-30 | 0.083 | 178,764,190 | +0 | 19.76% | 14,837,428 |
| 2025-07-02 | 2025-06-27 | 0.087 | 178,764,190 | +0 | 19.76% | 15,552,485 |
| 2025-06-30 | 2025-06-26 | 0.078 | 178,764,190 | +0 | 19.76% | 13,943,607 |
| 2025-06-27 | 2025-06-25 | 0.078 | 178,764,190 | +0 | 19.76% | 13,943,607 |
| 2025-06-26 | 2025-06-24 | 0.078 | 178,764,190 | +0 | 19.76% | 13,943,607 |
| 2025-06-25 | 2025-06-23 | 0.078 | 178,764,190 | +0 | 19.76% | 13,943,607 |
| 2025-06-24 | 2025-06-20 | 0.078 | 178,764,190 | +0 | 19.76% | 13,943,607 |
| 2025-06-23 | 2025-06-19 | 0.079 | 178,764,190 | +0 | 19.76% | 14,122,371 |
| 2025-06-20 | 2025-06-18 | 0.079 | 178,764,190 | +0 | 19.76% | 14,122,371 |
| 2025-06-19 | 2025-06-17 | 0.073 | 178,764,190 | +0 | 19.76% | 13,049,786 |
| 2025-06-18 | 2025-06-16 | 0.079 | 178,764,190 | +0 | 19.76% | 14,122,371 |
| 2025-06-17 | 2025-06-13 | 0.079 | 178,764,190 | +0 | 19.76% | 14,122,371 |
| 2025-06-16 | 2025-06-12 | 0.079 | 178,764,190 | +0 | 19.76% | 14,122,371 |
| 2025-06-13 | 2025-06-11 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2025-06-12 | 2025-06-10 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2025-06-11 | 2025-06-09 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2025-06-10 | 2025-06-06 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2025-06-09 | 2025-06-05 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2025-06-06 | 2025-06-04 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2025-06-05 | 2025-06-03 | 0.086 | 178,764,190 | +0 | 19.76% | 15,373,720 |
| 2025-06-04 | 2025-06-02 | 0.086 | 178,764,190 | +0 | 19.76% | 15,373,720 |
| 2025-06-03 | 2025-05-30 | 0.086 | 178,764,190 | +0 | 19.76% | 15,373,720 |
| 2025-06-02 | 2025-05-29 | 0.084 | 178,764,190 | +0 | 19.76% | 15,016,192 |
| 2025-05-30 | 2025-05-28 | 0.088 | 178,764,190 | +0 | 19.76% | 15,731,249 |
| 2025-05-29 | 2025-05-27 | 0.088 | 178,764,190 | +0 | 19.76% | 15,731,249 |
| 2025-05-28 | 2025-05-26 | 0.082 | 178,764,190 | +0 | 19.76% | 14,658,664 |
| 2025-05-27 | 2025-05-23 | 0.082 | 178,764,190 | +0 | 19.76% | 14,658,664 |
| 2025-05-26 | 2025-05-22 | 0.088 | 178,764,190 | +0 | 19.76% | 15,731,249 |
| 2025-05-23 | 2025-05-21 | 0.083 | 178,764,190 | +0 | 19.76% | 14,837,428 |
| 2025-05-22 | 2025-05-20 | 0.081 | 178,764,190 | +0 | 19.76% | 14,479,899 |
| 2025-05-21 | 2025-05-19 | 0.088 | 178,764,190 | +0 | 19.76% | 15,731,249 |
| 2025-05-20 | 2025-05-16 | 0.084 | 178,764,190 | +0 | 19.76% | 15,016,192 |
| 2025-05-19 | 2025-05-15 | 0.084 | 178,764,190 | +0 | 19.76% | 15,016,192 |
| 2025-05-16 | 2025-05-14 | 0.083 | 178,764,190 | +0 | 19.76% | 14,837,428 |
| 2025-05-15 | 2025-05-13 | 0.079 | 178,764,190 | +0 | 19.76% | 14,122,371 |
| 2025-05-14 | 2025-05-12 | 0.079 | 178,764,190 | +0 | 19.76% | 14,122,371 |
| 2025-05-13 | 2025-05-09 | 0.077 | 178,764,190 | +0 | 19.76% | 13,764,843 |
| 2025-05-12 | 2025-05-08 | 0.077 | 178,764,190 | +0 | 19.76% | 13,764,843 |
| 2025-05-09 | 2025-05-07 | 0.076 | 178,764,190 | +0 | 19.76% | 13,586,078 |
| 2025-05-08 | 2025-05-06 | 0.073 | 178,764,190 | +0 | 19.76% | 13,049,786 |
| 2025-05-07 | 2025-05-02 | 0.073 | 178,764,190 | +0 | 19.76% | 13,049,786 |
| 2025-05-06 | 2025-04-30 | 0.071 | 178,764,190 | +0 | 19.76% | 12,692,257 |
| 2025-05-02 | 2025-04-29 | 0.074 | 178,764,190 | +0 | 19.76% | 13,228,550 |
| 2025-04-30 | 2025-04-28 | 0.074 | 178,764,190 | +0 | 19.76% | 13,228,550 |
| 2025-04-29 | 2025-04-25 | 0.074 | 178,764,190 | +0 | 19.76% | 13,228,550 |
| 2025-04-28 | 2025-04-24 | 0.071 | 178,764,190 | +0 | 19.76% | 12,692,257 |
| 2025-04-25 | 2025-04-23 | 0.074 | 178,764,190 | +0 | 19.76% | 13,228,550 |
| 2025-04-24 | 2025-04-22 | 0.074 | 178,764,190 | +0 | 19.76% | 13,228,550 |
| 2025-04-23 | 2025-04-17 | 0.072 | 178,764,190 | +0 | 19.76% | 12,871,022 |
| 2025-04-22 | 2025-04-16 | 0.070 | 178,764,190 | +0 | 19.76% | 12,513,493 |
| 2025-04-17 | 2025-04-15 | 0.070 | 178,764,190 | +0 | 19.76% | 12,513,493 |
| 2025-04-16 | 2025-04-14 | 0.070 | 178,764,190 | +0 | 19.76% | 12,513,493 |
| 2025-04-15 | 2025-04-11 | 0.070 | 178,764,190 | +0 | 19.76% | 12,513,493 |
| 2025-04-14 | 2025-04-10 | 0.070 | 178,764,190 | +0 | 19.76% | 12,513,493 |
| 2025-04-11 | 2025-04-09 | 0.062 | 178,764,190 | +0 | 19.76% | 11,083,380 |
| 2025-04-10 | 2025-04-08 | 0.073 | 178,764,190 | +0 | 19.76% | 13,049,786 |
| 2025-04-09 | 2025-04-07 | 0.074 | 178,764,190 | +0 | 19.76% | 13,228,550 |
| 2025-04-08 | 2025-04-03 | 0.076 | 178,764,190 | +0 | 19.76% | 13,586,078 |
| 2025-04-07 | 2025-04-02 | 0.077 | 178,764,190 | +0 | 19.76% | 13,764,843 |
| 2025-04-03 | 2025-04-01 | 0.073 | 178,764,190 | +0 | 19.76% | 13,049,786 |
| 2025-04-02 | 2025-03-31 | 0.074 | 178,764,190 | +0 | 19.76% | 13,228,550 |
| 2025-04-01 | 2025-03-28 | 0.076 | 178,764,190 | +0 | 19.76% | 13,586,078 |
| 2025-03-31 | 2025-03-27 | 0.077 | 178,764,190 | +0 | 19.76% | 13,764,843 |
| 2025-03-28 | 2025-03-26 | 0.075 | 178,764,190 | +0 | 19.76% | 13,407,314 |
| 2025-03-27 | 2025-03-25 | 0.075 | 178,764,190 | +0 | 19.76% | 13,407,314 |
| 2025-03-26 | 2025-03-24 | 0.077 | 178,764,190 | +0 | 19.76% | 13,764,843 |
| 2025-03-25 | 2025-03-21 | 0.096 | 178,764,190 | +0 | 19.76% | 17,161,362 |
| 2025-03-24 | 2025-03-20 | 0.088 | 178,764,190 | +0 | 19.76% | 15,731,249 |
| 2025-03-21 | 2025-03-19 | 0.087 | 178,764,190 | +0 | 19.76% | 15,552,485 |
| 2025-03-20 | 2025-03-18 | 0.087 | 178,764,190 | +0 | 19.76% | 15,552,485 |
| 2025-03-19 | 2025-03-17 | 0.088 | 178,764,190 | +0 | 19.76% | 15,731,249 |
| 2025-03-18 | 2025-03-14 | 0.088 | 178,764,190 | +0 | 19.76% | 15,731,249 |
| 2025-03-17 | 2025-03-13 | 0.088 | 178,764,190 | +0 | 19.76% | 15,731,249 |
| 2025-03-14 | 2025-03-12 | 0.088 | 178,764,190 | +0 | 19.76% | 15,731,249 |
| 2025-03-13 | 2025-03-11 | 0.083 | 178,764,190 | +0 | 19.76% | 14,837,428 |
| 2025-03-12 | 2025-03-10 | 0.098 | 178,764,190 | +0 | 19.76% | 17,518,891 |
| 2025-03-11 | 2025-03-07 | 0.094 | 178,764,190 | +0 | 19.76% | 16,803,834 |
| 2025-03-10 | 2025-03-06 | 0.093 | 178,764,190 | +0 | 19.76% | 16,625,070 |
| 2025-03-07 | 2025-03-05 | 0.088 | 178,764,190 | +0 | 19.76% | 15,731,249 |
| 2025-03-06 | 2025-03-04 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2025-03-05 | 2025-03-03 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2025-03-04 | 2025-02-28 | 0.087 | 178,764,190 | +0 | 19.76% | 15,552,485 |
| 2025-03-03 | 2025-02-27 | 0.082 | 178,764,190 | +0 | 19.76% | 14,658,664 |
| 2025-02-28 | 2025-02-26 | 0.082 | 178,764,190 | +0 | 19.76% | 14,658,664 |
| 2025-02-27 | 2025-02-25 | 0.082 | 178,764,190 | +0 | 19.76% | 14,658,664 |
| 2025-02-26 | 2025-02-24 | 0.081 | 178,764,190 | +0 | 19.76% | 14,479,899 |
| 2025-02-25 | 2025-02-21 | 0.084 | 178,764,190 | +0 | 19.76% | 15,016,192 |
| 2025-02-24 | 2025-02-20 | 0.084 | 178,764,190 | +0 | 19.76% | 15,016,192 |
| 2025-02-21 | 2025-02-19 | 0.084 | 178,764,190 | +0 | 19.76% | 15,016,192 |
| 2025-02-20 | 2025-02-18 | 0.084 | 178,764,190 | +0 | 19.76% | 15,016,192 |
| 2025-02-19 | 2025-02-17 | 0.084 | 178,764,190 | +0 | 19.76% | 15,016,192 |
| 2025-02-18 | 2025-02-14 | 0.087 | 178,764,190 | +0 | 19.76% | 15,552,485 |
| 2025-02-17 | 2025-02-13 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2025-02-14 | 2025-02-12 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2025-02-13 | 2025-02-11 | 0.086 | 178,764,190 | +0 | 19.76% | 15,373,720 |
| 2025-02-12 | 2025-02-10 | 0.087 | 178,764,190 | +0 | 19.76% | 15,552,485 |
| 2025-02-11 | 2025-02-07 | 0.088 | 178,764,190 | +0 | 19.76% | 15,731,249 |
| 2025-02-10 | 2025-02-06 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2025-02-07 | 2025-02-05 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2025-02-06 | 2025-02-04 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2025-02-05 | 2025-02-03 | 0.086 | 178,764,190 | +0 | 19.76% | 15,373,720 |
| 2025-02-04 | 2025-01-28 | 0.086 | 178,764,190 | +0 | 19.76% | 15,373,720 |
| 2025-02-03 | 2025-01-24 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2025-01-27 | 2025-01-23 | 0.083 | 178,764,190 | +0 | 19.76% | 14,837,428 |
| 2025-01-24 | 2025-01-22 | 0.083 | 178,764,190 | +0 | 19.76% | 14,837,428 |
| 2025-01-23 | 2025-01-21 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2025-01-22 | 2025-01-20 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2025-01-21 | 2025-01-17 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2025-01-20 | 2025-01-16 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2025-01-17 | 2025-01-15 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2025-01-16 | 2025-01-14 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2025-01-15 | 2025-01-13 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2025-01-14 | 2025-01-10 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2025-01-13 | 2025-01-09 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2025-01-10 | 2025-01-08 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2025-01-09 | 2025-01-07 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2025-01-08 | 2025-01-06 | 0.084 | 178,764,190 | +0 | 19.76% | 15,016,192 |
| 2025-01-07 | 2025-01-03 | 0.083 | 178,764,190 | +0 | 19.76% | 14,837,428 |
| 2025-01-06 | 2025-01-02 | 0.082 | 178,764,190 | +0 | 19.76% | 14,658,664 |
| 2025-01-03 | 2024-12-31 | 0.082 | 178,764,190 | +0 | 19.76% | 14,658,664 |
| 2025-01-02 | 2024-12-27 | 0.090 | 178,764,190 | +0 | 19.76% | 16,088,777 |
| 2024-12-30 | 2024-12-24 | 0.093 | 178,764,190 | +0 | 19.76% | 16,625,070 |
| 2024-12-27 | 2024-12-20 | 0.093 | 178,764,190 | +0 | 19.76% | 16,625,070 |
| 2024-12-23 | 2024-12-19 | 0.089 | 178,764,190 | +0 | 19.76% | 15,910,013 |
| 2024-12-20 | 2024-12-18 | 0.090 | 178,764,190 | +0 | 19.76% | 16,088,777 |
| 2024-12-19 | 2024-12-17 | 0.090 | 178,764,190 | +0 | 19.76% | 16,088,777 |
| 2024-12-18 | 2024-12-16 | 0.090 | 178,764,190 | +0 | 19.76% | 16,088,777 |
| 2024-12-17 | 2024-12-13 | 0.088 | 178,764,190 | +0 | 19.76% | 15,731,249 |
| 2024-12-16 | 2024-12-12 | 0.087 | 178,764,190 | +0 | 19.76% | 15,552,485 |
| 2024-12-13 | 2024-12-11 | 0.086 | 178,764,190 | +0 | 19.76% | 15,373,720 |
| 2024-12-12 | 2024-12-10 | 0.086 | 178,764,190 | +0 | 19.76% | 15,373,720 |
| 2024-12-11 | 2024-12-09 | 0.086 | 178,764,190 | +0 | 19.76% | 15,373,720 |
| 2024-12-10 | 2024-12-06 | 0.086 | 178,764,190 | +0 | 19.76% | 15,373,720 |
| 2024-12-09 | 2024-12-05 | 0.087 | 178,764,190 | +0 | 19.76% | 15,552,485 |
| 2024-12-06 | 2024-12-04 | 0.087 | 178,764,190 | +0 | 19.76% | 15,552,485 |
| 2024-12-05 | 2024-12-03 | 0.088 | 178,764,190 | +0 | 19.76% | 15,731,249 |
| 2024-12-04 | 2024-12-02 | 0.088 | 178,764,190 | +0 | 19.76% | 15,731,249 |
| 2024-12-03 | 2024-11-29 | 0.088 | 178,764,190 | +0 | 19.76% | 15,731,249 |
| 2024-12-02 | 2024-11-28 | 0.088 | 178,764,190 | +0 | 19.76% | 15,731,249 |
| 2024-11-29 | 2024-11-27 | 0.089 | 178,764,190 | +0 | 19.76% | 15,910,013 |
| 2024-11-28 | 2024-11-26 | 0.089 | 178,764,190 | +0 | 19.76% | 15,910,013 |
| 2024-11-27 | 2024-11-25 | 0.089 | 178,764,190 | +0 | 19.76% | 15,910,013 |
| 2024-11-26 | 2024-11-22 | 0.090 | 178,764,190 | +0 | 19.76% | 16,088,777 |
| 2024-11-25 | 2024-11-21 | 0.090 | 178,764,190 | +0 | 19.76% | 16,088,777 |
| 2024-11-22 | 2024-11-20 | 0.090 | 178,764,190 | +0 | 19.76% | 16,088,777 |
| 2024-11-21 | 2024-11-19 | 0.089 | 178,764,190 | +0 | 19.76% | 15,910,013 |
| 2024-11-20 | 2024-11-18 | 0.089 | 178,764,190 | +0 | 19.76% | 15,910,013 |
| 2024-11-19 | 2024-11-15 | 0.089 | 178,764,190 | +0 | 19.76% | 15,910,013 |
| 2024-11-18 | 2024-11-14 | 0.089 | 178,764,190 | +0 | 19.76% | 15,910,013 |
| 2024-11-15 | 2024-11-13 | 0.090 | 178,764,190 | +0 | 19.76% | 16,088,777 |
| 2024-11-14 | 2024-11-12 | 0.090 | 178,764,190 | +0 | 19.76% | 16,088,777 |
| 2024-11-13 | 2024-11-11 | 0.092 | 178,764,190 | +0 | 19.76% | 16,446,305 |
| 2024-11-12 | 2024-11-08 | 0.092 | 178,764,190 | +0 | 19.76% | 16,446,305 |
| 2024-11-11 | 2024-11-07 | 0.092 | 178,764,190 | +0 | 19.76% | 16,446,305 |
| 2024-11-08 | 2024-11-06 | 0.087 | 178,764,190 | +0 | 19.76% | 15,552,485 |
| 2024-11-07 | 2024-11-05 | 0.087 | 178,764,190 | +0 | 19.76% | 15,552,485 |
| 2024-11-06 | 2024-11-04 | 0.084 | 178,764,190 | +0 | 19.76% | 15,016,192 |
| 2024-11-05 | 2024-11-01 | 0.095 | 178,764,190 | +0 | 19.76% | 16,982,598 |
| 2024-11-04 | 2024-10-31 | 0.094 | 178,764,190 | +0 | 19.76% | 16,803,834 |
| 2024-11-01 | 2024-10-30 | 0.094 | 178,764,190 | +0 | 19.76% | 16,803,834 |
| 2024-10-31 | 2024-10-29 | 0.094 | 178,764,190 | +0 | 19.76% | 16,803,834 |
| 2024-10-30 | 2024-10-28 | 0.094 | 178,764,190 | +0 | 19.76% | 16,803,834 |
| 2024-10-29 | 2024-10-25 | 0.094 | 178,764,190 | +0 | 19.76% | 16,803,834 |
| 2024-10-28 | 2024-10-24 | 0.094 | 178,764,190 | +0 | 19.76% | 16,803,834 |
| 2024-10-25 | 2024-10-23 | 0.095 | 178,764,190 | +0 | 19.76% | 16,982,598 |
| 2024-10-24 | 2024-10-22 | 0.092 | 178,764,190 | +0 | 19.76% | 16,446,305 |
| 2024-10-23 | 2024-10-21 | 0.093 | 178,764,190 | +0 | 19.76% | 16,625,070 |
| 2024-10-22 | 2024-10-18 | 0.095 | 178,764,190 | +0 | 19.76% | 16,982,598 |
| 2024-10-21 | 2024-10-17 | 0.095 | 178,764,190 | +0 | 19.76% | 16,982,598 |
| 2024-10-18 | 2024-10-16 | 0.094 | 178,764,190 | +0 | 19.76% | 16,803,834 |
| 2024-10-17 | 2024-10-15 | 0.094 | 178,764,190 | +0 | 19.76% | 16,803,834 |
| 2024-10-16 | 2024-10-14 | 0.095 | 178,764,190 | +0 | 19.76% | 16,982,598 |
| 2024-10-15 | 2024-10-10 | 0.098 | 178,764,190 | +0 | 19.76% | 17,518,891 |
| 2024-10-14 | 2024-10-09 | 0.104 | 178,764,190 | +0 | 19.76% | 18,591,476 |
| 2024-10-10 | 2024-10-08 | 0.108 | 178,764,190 | +0 | 19.76% | 19,306,533 |
| 2024-10-09 | 2024-10-07 | 0.123 | 178,764,190 | +0 | 19.76% | 21,987,995 |
| 2024-10-08 | 2024-10-04 | 0.077 | 178,764,190 | +0 | 19.76% | 13,764,843 |
| 2024-10-07 | 2024-10-03 | 0.095 | 178,764,190 | +0 | 19.76% | 16,982,598 |
| 2024-10-04 | 2024-10-02 | 0.095 | 178,764,190 | +0 | 19.76% | 16,982,598 |
| 2024-10-03 | 2024-09-30 | 0.103 | 178,764,190 | +0 | 19.76% | 18,412,712 |
| 2024-10-02 | 2024-09-27 | 0.103 | 178,764,190 | +0 | 19.76% | 18,412,712 |
| 2024-09-30 | 2024-09-26 | 0.109 | 178,764,190 | +0 | 19.76% | 19,485,297 |
| 2024-09-27 | 2024-09-25 | 0.103 | 178,764,190 | +0 | 19.76% | 18,412,712 |
| 2024-09-26 | 2024-09-24 | 0.104 | 178,764,190 | +0 | 19.76% | 18,591,476 |
| 2024-09-25 | 2024-09-23 | 0.105 | 178,764,190 | +0 | 19.76% | 18,770,240 |
| 2024-09-24 | 2024-09-20 | 0.105 | 178,764,190 | +0 | 19.76% | 18,770,240 |
| 2024-09-23 | 2024-09-19 | 0.105 | 178,764,190 | +0 | 19.76% | 18,770,240 |
| 2024-09-20 | 2024-09-17 | 0.105 | 178,764,190 | +0 | 19.76% | 18,770,240 |
| 2024-09-19 | 2024-09-16 | 0.105 | 178,764,190 | +0 | 19.76% | 18,770,240 |
| 2024-09-17 | 2024-09-13 | 0.105 | 178,764,190 | +0 | 19.76% | 18,770,240 |
| 2024-09-16 | 2024-09-12 | 0.105 | 178,764,190 | +0 | 19.76% | 18,770,240 |
| 2024-09-13 | 2024-09-11 | 0.107 | 178,764,190 | +0 | 19.76% | 19,127,768 |
| 2024-09-12 | 2024-09-10 | 0.108 | 178,764,190 | +0 | 19.76% | 19,306,533 |
| 2024-09-11 | 2024-09-09 | 0.105 | 178,764,190 | +0 | 19.76% | 18,770,240 |
| 2024-09-10 | 2024-09-05 | 0.105 | 178,764,190 | +0 | 19.76% | 18,770,240 |
| 2024-09-09 | 2024-09-04 | 0.105 | 178,764,190 | +0 | 19.76% | 18,770,240 |
| 2024-09-05 | 2024-09-03 | 0.105 | 178,764,190 | +0 | 19.76% | 18,770,240 |
| 2024-09-04 | 2024-09-02 | 0.105 | 178,764,190 | +0 | 19.76% | 18,770,240 |
| 2024-09-03 | 2024-08-30 | 0.105 | 178,764,190 | +0 | 19.76% | 18,770,240 |
| 2024-09-02 | 2024-08-29 | 0.105 | 178,764,190 | +0 | 19.76% | 18,770,240 |
| 2024-08-30 | 2024-08-28 | 0.105 | 178,764,190 | +0 | 19.76% | 18,770,240 |
| 2024-08-29 | 2024-08-27 | 0.099 | 178,764,190 | +0 | 19.76% | 17,697,655 |
| 2024-08-28 | 2024-08-26 | 0.096 | 178,764,190 | +0 | 19.76% | 17,161,362 |
| 2024-08-27 | 2024-08-23 | 0.095 | 178,764,190 | +0 | 19.76% | 16,982,598 |
| 2024-08-26 | 2024-08-22 | 0.096 | 178,764,190 | +0 | 19.76% | 17,161,362 |
| 2024-08-23 | 2024-08-21 | 0.094 | 178,764,190 | +0 | 19.76% | 16,803,834 |
| 2024-08-22 | 2024-08-20 | 0.095 | 178,764,190 | +0 | 19.76% | 16,982,598 |
| 2024-08-21 | 2024-08-19 | 0.103 | 178,764,190 | +0 | 19.76% | 18,412,712 |
| 2024-08-20 | 2024-08-16 | 0.103 | 178,764,190 | +0 | 19.76% | 18,412,712 |
| 2024-08-19 | 2024-08-15 | 0.104 | 178,764,190 | +0 | 19.76% | 18,591,476 |
| 2024-08-16 | 2024-08-14 | 0.104 | 178,764,190 | +0 | 19.76% | 18,591,476 |
| 2024-08-15 | 2024-08-13 | 0.107 | 178,764,190 | +0 | 19.76% | 19,127,768 |
| 2024-08-14 | 2024-08-12 | 0.110 | 178,764,190 | +0 | 19.76% | 19,664,061 |
| 2024-08-13 | 2024-08-09 | 0.101 | 178,764,190 | +0 | 19.76% | 18,055,183 |
| 2024-08-12 | 2024-08-08 | 0.103 | 178,764,190 | +0 | 19.76% | 18,412,712 |
| 2024-08-09 | 2024-08-07 | 0.104 | 178,764,190 | +0 | 19.76% | 18,591,476 |
| 2024-08-08 | 2024-08-06 | 0.101 | 178,764,190 | +0 | 19.76% | 18,055,183 |
| 2024-08-07 | 2024-08-05 | 0.100 | 178,764,190 | +0 | 19.76% | 17,876,419 |
| 2024-08-06 | 2024-08-02 | 0.102 | 178,764,190 | +0 | 19.76% | 18,233,947 |
| 2024-08-05 | 2024-08-01 | 0.102 | 178,764,190 | +0 | 19.76% | 18,233,947 |
| 2024-08-02 | 2024-07-31 | 0.100 | 178,764,190 | +0 | 19.76% | 17,876,419 |
| 2024-08-01 | 2024-07-30 | 0.102 | 178,764,190 | +0 | 19.76% | 18,233,947 |
| 2024-07-31 | 2024-07-29 | 0.102 | 178,764,190 | +0 | 19.76% | 18,233,947 |
| 2024-07-30 | 2024-07-26 | 0.102 | 178,764,190 | +0 | 19.76% | 18,233,947 |
| 2024-07-29 | 2024-07-25 | 0.100 | 178,764,190 | +0 | 19.76% | 17,876,419 |
| 2024-07-26 | 2024-07-24 | 0.100 | 178,764,190 | +0 | 19.76% | 17,876,419 |
| 2024-07-25 | 2024-07-23 | 0.103 | 178,764,190 | +0 | 19.76% | 18,412,712 |
| 2024-07-24 | 2024-07-22 | 0.103 | 178,764,190 | +0 | 19.76% | 18,412,712 |
| 2024-07-23 | 2024-07-19 | 0.103 | 178,764,190 | +0 | 19.76% | 18,412,712 |
| 2024-07-22 | 2024-07-18 | 0.100 | 178,764,190 | +0 | 19.76% | 17,876,419 |
| 2024-07-19 | 2024-07-17 | 0.100 | 178,764,190 | +0 | 19.76% | 17,876,419 |
| 2024-07-18 | 2024-07-16 | 0.099 | 178,764,190 | +0 | 19.76% | 17,697,655 |
| 2024-07-17 | 2024-07-15 | 0.102 | 178,764,190 | +0 | 19.76% | 18,233,947 |
| 2024-07-16 | 2024-07-12 | 0.103 | 178,764,190 | +0 | 19.76% | 18,412,712 |
| 2024-07-15 | 2024-07-11 | 0.104 | 178,764,190 | +0 | 19.76% | 18,591,476 |
| 2024-07-12 | 2024-07-10 | 0.100 | 178,764,190 | +0 | 19.76% | 17,876,419 |
| 2024-07-11 | 2024-07-09 | 0.098 | 178,764,190 | +0 | 19.76% | 17,518,891 |
| 2024-07-10 | 2024-07-08 | 0.092 | 178,764,190 | +0 | 19.76% | 16,446,305 |
| 2024-07-09 | 2024-07-05 | 0.090 | 178,764,190 | +0 | 19.76% | 16,088,777 |
| 2024-07-08 | 2024-07-04 | 0.086 | 178,764,190 | +0 | 19.76% | 15,373,720 |
| 2024-07-05 | 2024-07-03 | 0.081 | 178,764,190 | +0 | 19.76% | 14,479,899 |
| 2024-07-04 | 2024-07-02 | 0.074 | 178,764,190 | +0 | 19.76% | 13,228,550 |
| 2024-07-03 | 2024-06-28 | 0.072 | 178,764,190 | +0 | 19.76% | 12,871,022 |
| 2024-07-02 | 2024-06-27 | 0.070 | 178,764,190 | +0 | 19.76% | 12,513,493 |
| 2024-06-28 | 2024-06-26 | 0.072 | 178,764,190 | +0 | 19.76% | 12,871,022 |
| 2024-06-27 | 2024-06-25 | 0.072 | 178,764,190 | +0 | 19.76% | 12,871,022 |
| 2024-06-26 | 2024-06-24 | 0.075 | 178,764,190 | +0 | 19.76% | 13,407,314 |
| 2024-06-25 | 2024-06-21 | 0.075 | 178,764,190 | +0 | 19.76% | 13,407,314 |
| 2024-06-24 | 2024-06-20 | 0.075 | 178,764,190 | +0 | 19.76% | 13,407,314 |
| 2024-06-21 | 2024-06-19 | 0.075 | 178,764,190 | +0 | 19.76% | 13,407,314 |
| 2024-06-20 | 2024-06-18 | 0.075 | 178,764,190 | +0 | 19.76% | 13,407,314 |
| 2024-06-19 | 2024-06-17 | 0.075 | 178,764,190 | +0 | 19.76% | 13,407,314 |
| 2024-06-18 | 2024-06-14 | 0.075 | 178,764,190 | +0 | 19.76% | 13,407,314 |
| 2024-06-17 | 2024-06-13 | 0.074 | 178,764,190 | +0 | 19.76% | 13,228,550 |
| 2024-06-14 | 2024-06-12 | 0.074 | 178,764,190 | +0 | 19.76% | 13,228,550 |
| 2024-06-13 | 2024-06-11 | 0.079 | 178,764,190 | +0 | 19.76% | 14,122,371 |
| 2024-06-12 | 2024-06-07 | 0.079 | 178,764,190 | +0 | 19.76% | 14,122,371 |
| 2024-06-11 | 2024-06-06 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2024-06-07 | 2024-06-05 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2024-06-06 | 2024-06-04 | 0.086 | 178,764,190 | +0 | 19.76% | 15,373,720 |
| 2024-06-05 | 2024-06-03 | 0.086 | 178,764,190 | +0 | 19.76% | 15,373,720 |
| 2024-06-04 | 2024-05-31 | 0.088 | 178,764,190 | +0 | 19.76% | 15,731,249 |
| 2024-06-03 | 2024-05-30 | 0.090 | 178,764,190 | +0 | 19.76% | 16,088,777 |
| 2024-05-31 | 2024-05-29 | 0.090 | 178,764,190 | +0 | 19.76% | 16,088,777 |
| 2024-05-30 | 2024-05-28 | 0.090 | 178,764,190 | +0 | 19.76% | 16,088,777 |
| 2024-05-29 | 2024-05-27 | 0.090 | 178,764,190 | +0 | 19.76% | 16,088,777 |
| 2024-05-28 | 2024-05-24 | 0.090 | 178,764,190 | +0 | 19.76% | 16,088,777 |
| 2024-05-27 | 2024-05-23 | 0.090 | 178,764,190 | +0 | 19.76% | 16,088,777 |
| 2024-05-24 | 2024-05-22 | 0.090 | 178,764,190 | +0 | 19.76% | 16,088,777 |
| 2024-05-23 | 2024-05-21 | 0.090 | 178,764,190 | +0 | 19.76% | 16,088,777 |
| 2024-05-22 | 2024-05-20 | 0.091 | 178,764,190 | +0 | 19.76% | 16,267,541 |
| 2024-05-21 | 2024-05-17 | 0.091 | 178,764,190 | +0 | 19.76% | 16,267,541 |
| 2024-05-20 | 2024-05-16 | 0.091 | 178,764,190 | +0 | 19.76% | 16,267,541 |
| 2024-05-17 | 2024-05-14 | 0.088 | 178,764,190 | +0 | 19.76% | 15,731,249 |
| 2024-05-16 | 2024-05-13 | 0.082 | 178,764,190 | +0 | 19.76% | 14,658,664 |
| 2024-05-14 | 2024-05-10 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2024-05-13 | 2024-05-09 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2024-05-10 | 2024-05-08 | 0.090 | 178,764,190 | +0 | 19.76% | 16,088,777 |
| 2024-05-09 | 2024-05-07 | 0.087 | 178,764,190 | +0 | 19.76% | 15,552,485 |
| 2024-05-08 | 2024-05-06 | 0.087 | 178,764,190 | +0 | 19.76% | 15,552,485 |
| 2024-05-07 | 2024-05-03 | 0.087 | 178,764,190 | +0 | 19.76% | 15,552,485 |
| 2024-05-06 | 2024-05-02 | 0.087 | 178,764,190 | +0 | 19.76% | 15,552,485 |
| 2024-05-03 | 2024-04-30 | 0.080 | 178,764,190 | +0 | 19.76% | 14,301,135 |
| 2024-05-02 | 2024-04-29 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2024-04-30 | 2024-04-26 | 0.088 | 178,764,190 | +0 | 19.76% | 15,731,249 |
| 2024-04-29 | 2024-04-25 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2024-04-26 | 2024-04-24 | 0.090 | 178,764,190 | +0 | 19.76% | 16,088,777 |
| 2024-04-25 | 2024-04-23 | 0.083 | 178,764,190 | +0 | 19.76% | 14,837,428 |
| 2024-04-24 | 2024-04-22 | 0.080 | 178,764,190 | +0 | 19.76% | 14,301,135 |
| 2024-04-23 | 2024-04-19 | 0.082 | 178,764,190 | +0 | 19.76% | 14,658,664 |
| 2024-04-22 | 2024-04-18 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2024-04-19 | 2024-04-17 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2024-04-18 | 2024-04-16 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2024-04-17 | 2024-04-15 | 0.090 | 178,764,190 | +0 | 19.76% | 16,088,777 |
| 2024-04-16 | 2024-04-12 | 0.080 | 178,764,190 | +0 | 19.76% | 14,301,135 |
| 2024-04-15 | 2024-04-11 | 0.082 | 178,764,190 | +0 | 19.76% | 14,658,664 |
| 2024-04-12 | 2024-04-10 | 0.082 | 178,764,190 | +0 | 19.76% | 14,658,664 |
| 2024-04-11 | 2024-04-09 | 0.082 | 178,764,190 | +0 | 19.76% | 14,658,664 |
| 2024-04-10 | 2024-04-08 | 0.082 | 178,764,190 | +0 | 19.76% | 14,658,664 |
| 2024-04-09 | 2024-04-05 | 0.083 | 178,764,190 | +0 | 19.76% | 14,837,428 |
| 2024-04-08 | 2024-04-03 | 0.086 | 178,764,190 | +0 | 19.76% | 15,373,720 |
| 2024-04-05 | 2024-04-02 | 0.086 | 178,764,190 | +0 | 19.76% | 15,373,720 |
| 2024-04-03 | 2024-03-28 | 0.095 | 178,764,190 | +0 | 19.76% | 16,982,598 |
| 2024-04-02 | 2024-03-27 | 0.095 | 178,764,190 | +0 | 19.76% | 16,982,598 |
| 2024-03-28 | 2024-03-26 | 0.093 | 178,764,190 | +0 | 19.76% | 16,625,070 |
| 2024-03-27 | 2024-03-25 | 0.093 | 178,764,190 | +0 | 19.76% | 16,625,070 |
| 2024-03-26 | 2024-03-22 | 0.093 | 178,764,190 | +0 | 19.76% | 16,625,070 |
| 2024-03-25 | 2024-03-21 | 0.088 | 178,764,190 | +0 | 19.76% | 15,731,249 |
| 2024-03-22 | 2024-03-20 | 0.098 | 178,764,190 | +0 | 19.76% | 17,518,891 |
| 2024-03-21 | 2024-03-19 | 0.096 | 178,764,190 | +0 | 19.76% | 17,161,362 |
| 2024-03-20 | 2024-03-18 | 0.096 | 178,764,190 | +0 | 19.76% | 17,161,362 |
| 2024-03-19 | 2024-03-15 | 0.097 | 178,764,190 | +0 | 19.76% | 17,340,126 |
| 2024-03-18 | 2024-03-14 | 0.097 | 178,764,190 | +0 | 19.76% | 17,340,126 |
| 2024-03-15 | 2024-03-13 | 0.098 | 178,764,190 | +0 | 19.76% | 17,518,891 |
| 2024-03-14 | 2024-03-12 | 0.093 | 178,764,190 | +0 | 19.76% | 16,625,070 |
| 2024-03-13 | 2024-03-11 | 0.100 | 178,764,190 | +0 | 19.76% | 17,876,419 |
| 2024-03-12 | 2024-03-08 | 0.104 | 178,764,190 | +0 | 19.76% | 18,591,476 |
| 2024-03-11 | 2024-03-07 | 0.105 | 178,764,190 | +0 | 19.76% | 18,770,240 |
| 2024-03-08 | 2024-03-06 | 0.105 | 178,764,190 | +0 | 19.76% | 18,770,240 |
| 2024-03-07 | 2024-03-05 | 0.105 | 178,764,190 | +0 | 19.76% | 18,770,240 |
| 2024-03-06 | 2024-03-04 | 0.105 | 178,764,190 | +0 | 19.76% | 18,770,240 |
| 2024-03-05 | 2024-03-01 | 0.105 | 178,764,190 | +0 | 19.76% | 18,770,240 |
| 2024-03-04 | 2024-02-29 | 0.105 | 178,764,190 | +0 | 19.76% | 18,770,240 |
| 2024-03-01 | 2024-02-28 | 0.105 | 178,764,190 | +0 | 19.76% | 18,770,240 |
| 2024-02-29 | 2024-02-27 | 0.095 | 178,764,190 | +0 | 19.76% | 16,982,598 |
| 2024-02-28 | 2024-02-26 | 0.095 | 178,764,190 | +0 | 19.76% | 16,982,598 |
| 2024-02-27 | 2024-02-23 | 0.104 | 178,764,190 | +0 | 19.76% | 18,591,476 |
| 2024-02-26 | 2024-02-22 | 0.104 | 178,764,190 | +0 | 19.76% | 18,591,476 |
| 2024-02-23 | 2024-02-21 | 0.104 | 178,764,190 | +0 | 19.76% | 18,591,476 |
| 2024-02-22 | 2024-02-20 | 0.104 | 178,764,190 | +0 | 19.76% | 18,591,476 |
| 2024-02-21 | 2024-02-19 | 0.104 | 178,764,190 | +0 | 19.76% | 18,591,476 |
| 2024-02-20 | 2024-02-16 | 0.104 | 178,764,190 | +0 | 19.76% | 18,591,476 |
| 2024-02-19 | 2024-02-15 | 0.102 | 178,764,190 | +0 | 19.76% | 18,233,947 |
| 2024-02-16 | 2024-02-14 | 0.095 | 178,764,190 | +0 | 19.76% | 16,982,598 |
| 2024-02-15 | 2024-02-09 | 0.095 | 178,764,190 | +0 | 19.76% | 16,982,598 |
| 2024-02-14 | 2024-02-07 | 0.095 | 178,764,190 | +0 | 19.76% | 16,982,598 |
| 2024-02-08 | 2024-02-06 | 0.096 | 178,764,190 | +0 | 19.76% | 17,161,362 |
| 2024-02-07 | 2024-02-05 | 0.096 | 178,764,190 | +0 | 19.76% | 17,161,362 |
| 2024-02-06 | 2024-02-02 | 0.096 | 178,764,190 | +0 | 19.76% | 17,161,362 |
| 2024-02-05 | 2024-02-01 | 0.094 | 178,764,190 | +0 | 19.76% | 16,803,834 |
| 2024-02-02 | 2024-01-31 | 0.095 | 178,764,190 | +0 | 19.76% | 16,982,598 |
| 2024-02-01 | 2024-01-30 | 0.096 | 178,764,190 | +0 | 19.76% | 17,161,362 |
| 2024-01-31 | 2024-01-29 | 0.096 | 178,764,190 | +0 | 19.76% | 17,161,362 |
| 2024-01-30 | 2024-01-26 | 0.098 | 178,764,190 | +0 | 19.76% | 17,518,891 |
| 2024-01-29 | 2024-01-25 | 0.100 | 178,764,190 | +0 | 19.76% | 17,876,419 |
| 2024-01-26 | 2024-01-24 | 0.095 | 178,764,190 | +0 | 19.76% | 16,982,598 |
| 2024-01-25 | 2024-01-23 | 0.097 | 178,764,190 | +0 | 19.76% | 17,340,126 |
| 2024-01-24 | 2024-01-22 | 0.095 | 178,764,190 | +0 | 19.76% | 16,982,598 |
| 2024-01-23 | 2024-01-19 | 0.096 | 178,764,190 | +0 | 19.76% | 17,161,362 |
| 2024-01-22 | 2024-01-18 | 0.096 | 178,764,190 | +0 | 19.76% | 17,161,362 |
| 2024-01-19 | 2024-01-17 | 0.096 | 178,764,190 | +0 | 19.76% | 17,161,362 |
| 2024-01-18 | 2024-01-16 | 0.088 | 178,764,190 | +0 | 19.76% | 15,731,249 |
| 2024-01-17 | 2024-01-15 | 0.085 | 178,764,190 | +0 | 19.76% | 15,194,956 |
| 2024-01-16 | 2024-01-12 | 0.095 | 178,764,190 | +0 | 19.76% | 16,982,598 |
| 2024-01-15 | 2024-01-11 | 0.095 | 178,764,190 | +0 | 19.76% | 16,982,598 |
| 2024-01-12 | 2024-01-10 | 0.095 | 178,764,190 | +0 | 19.76% | 16,982,598 |
| 2024-01-11 | 2024-01-09 | 0.095 | 178,764,190 | +0 | 19.76% | 16,982,598 |
| 2024-01-10 | 2024-01-08 | 0.095 | 178,764,190 | +0 | 19.76% | 16,982,598 |
| 2024-01-09 | 2024-01-05 | 0.095 | 178,764,190 | +0 | 19.76% | 16,982,598 |
| 2024-01-08 | 2024-01-04 | 0.095 | 178,764,190 | +0 | 19.76% | 16,982,598 |
| 2024-01-05 | 2024-01-03 | 0.096 | 178,764,190 | +0 | 19.76% | 17,161,362 |
| 2024-01-04 | 2024-01-02 | 0.088 | 178,764,190 | +0 | 19.76% | 15,731,249 |
| 2024-01-03 | 2023-12-29 | 0.088 | 178,764,190 | +0 | 19.76% | 15,731,249 |
| 2024-01-02 | 2023-12-28 | 0.087 | 178,764,190 | +0 | 19.76% | 15,552,485 |
| 2023-12-29 | 2023-12-27 | 0.088 | 178,764,190 | +0 | 19.76% | 15,731,249 |
| 2023-12-28 | 2023-12-22 | 0.088 | 178,764,190 | +0 | 19.76% | 15,731,249 |
| 2023-12-27 | 2023-12-21 | 0.087 | 178,764,190 | +0 | 19.76% | 15,552,485 |
| 2023-12-22 | 2023-12-20 | 0.088 | 178,764,190 | +0 | 19.76% | 15,731,249 |
| 2023-12-21 | 2023-12-19 | 0.087 | 178,764,190 | +0 | 19.76% | 15,552,485 |
| 2023-12-20 | 2023-12-18 | 0.088 | 178,764,190 | +0 | 19.76% | 15,731,249 |
| 2023-12-19 | 2023-12-15 | 0.088 | 178,764,190 | +0 | 19.76% | 15,731,249 |
| 2023-12-18 | 2023-12-14 | 0.091 | 178,764,190 | +0 | 19.76% | 16,267,541 |
| 2023-12-15 | 2023-12-13 | 0.091 | 178,764,190 | +0 | 19.76% | 16,267,541 |
| 2023-12-14 | 2023-12-12 | 0.093 | 178,764,190 | +0 | 19.76% | 16,625,070 |
| 2023-12-13 | 2023-12-11 | 0.094 | 178,764,190 | +0 | 19.76% | 16,803,834 |
| 2023-12-12 | 2023-12-08 | 0.095 | 178,764,190 | +0 | 19.76% | 16,982,598 |
| 2023-12-11 | 2023-12-07 | 0.089 | 178,764,190 | +0 | 19.76% | 15,910,013 |
| 2023-12-08 | 2023-12-06 | 0.099 | 178,764,190 | +0 | 19.76% | 17,697,655 |
| 2023-12-07 | 2023-12-05 | 0.099 | 178,764,190 | +0 | 19.76% | 17,697,655 |
| 2023-12-06 | 2023-12-04 | 0.099 | 178,764,190 | +0 | 19.76% | 17,697,655 |
| 2023-12-05 | 2023-12-01 | 0.101 | 178,764,190 | +0 | 19.76% | 18,055,183 |
| 2023-12-04 | 2023-11-30 | 0.105 | 178,764,190 | +0 | 19.76% | 18,770,240 |
| 2023-12-01 | 2023-11-29 | 0.108 | 178,764,190 | +0 | 19.76% | 19,306,533 |
| 2023-11-30 | 2023-11-28 | 0.104 | 178,764,190 | +0 | 19.76% | 18,591,476 |
| 2023-11-29 | 2023-11-27 | 0.112 | 178,764,190 | +0 | 19.76% | 20,021,589 |
| 2023-11-28 | 2023-11-24 | 0.120 | 178,764,190 | +0 | 19.76% | 21,451,703 |
| 2023-11-27 | 2023-11-23 | 0.120 | 178,764,190 | +0 | 19.76% | 21,451,703 |
| 2023-11-24 | 2023-11-22 | 0.123 | 178,764,190 | +0 | 19.76% | 21,987,995 |
| 2023-11-23 | 2023-11-21 | 0.123 | 178,764,190 | +0 | 19.76% | 21,987,995 |
| 2023-11-22 | 2023-11-20 | 0.123 | 178,764,190 | +0 | 19.76% | 21,987,995 |
| 2023-11-21 | 2023-11-17 | 0.124 | 178,764,190 | +0 | 19.76% | 22,166,760 |
| 2023-11-20 | 2023-11-16 | 0.124 | 178,764,190 | +0 | 19.76% | 22,166,760 |
| 2023-11-17 | 2023-11-15 | 0.117 | 178,764,190 | +0 | 19.76% | 20,915,410 |
| 2023-11-16 | 2023-11-14 | 0.127 | 178,764,190 | +0 | 19.76% | 22,703,052 |
| 2023-11-15 | 2023-11-13 | 0.127 | 178,764,190 | +0 | 19.76% | 22,703,052 |
| 2023-11-14 | 2023-11-10 | 0.127 | 178,764,190 | +0 | 19.76% | 22,703,052 |
| 2023-11-13 | 2023-11-09 | 0.130 | 178,764,190 | +0 | 19.76% | 23,239,345 |
| 2023-11-10 | 2023-11-08 | 0.130 | 178,764,190 | +0 | 19.76% | 23,239,345 |
| 2023-11-09 | 2023-11-07 | 0.130 | 178,764,190 | +0 | 19.76% | 23,239,345 |
| 2023-11-08 | 2023-11-06 | 0.130 | 178,764,190 | +0 | 19.76% | 23,239,345 |
| 2023-11-07 | 2023-11-03 | 0.130 | 178,764,190 | +0 | 19.76% | 23,239,345 |
| 2023-11-06 | 2023-11-02 | 0.133 | 178,764,190 | +0 | 19.76% | 23,775,637 |
| 2023-11-03 | 2023-11-01 | 0.133 | 178,764,190 | +0 | 19.76% | 23,775,637 |
| 2023-11-02 | 2023-10-31 | 0.133 | 178,764,190 | +0 | 19.76% | 23,775,637 |
| 2023-11-01 | 2023-10-30 | 0.133 | 178,764,190 | +0 | 19.76% | 23,775,637 |
| 2023-10-31 | 2023-10-27 | 0.133 | 178,764,190 | +0 | 19.76% | 23,775,637 |
| 2023-10-30 | 2023-10-26 | 0.127 | 178,764,190 | +0 | 19.76% | 22,703,052 |
| 2023-10-27 | 2023-10-25 | 0.128 | 178,764,190 | +0 | 19.76% | 22,881,816 |
| 2023-10-26 | 2023-10-24 | 0.132 | 178,764,190 | +0 | 19.76% | 23,596,873 |
| 2023-10-25 | 2023-10-20 | 0.135 | 178,764,190 | +0 | 19.76% | 24,133,166 |
| 2023-10-24 | 2023-10-19 | 0.135 | 178,764,190 | +0 | 19.76% | 24,133,166 |
| 2023-10-20 | 2023-10-18 | 0.135 | 178,764,190 | +0 | 19.76% | 24,133,166 |
| 2023-10-19 | 2023-10-17 | 0.135 | 178,764,190 | +0 | 19.76% | 24,133,166 |
| 2023-10-18 | 2023-10-16 | 0.135 | 178,764,190 | +0 | 19.76% | 24,133,166 |
| 2023-10-17 | 2023-10-13 | 0.140 | 178,764,190 | +0 | 19.76% | 25,026,987 |
| 2023-10-16 | 2023-10-12 | 0.142 | 178,764,190 | +0 | 19.76% | 25,384,515 |
| 2023-10-13 | 2023-10-11 | 0.142 | 178,764,190 | +0 | 19.76% | 25,384,515 |
| 2023-10-12 | 2023-10-10 | 0.145 | 178,764,190 | +0 | 19.76% | 25,920,808 |
| 2023-10-11 | 2023-10-09 | 0.145 | 178,764,190 | +0 | 19.76% | 25,920,808 |
| 2023-10-10 | 2023-10-06 | 0.145 | 178,764,190 | +0 | 19.76% | 25,920,808 |
| 2023-10-09 | 2023-10-05 | 0.145 | 178,764,190 | +0 | 19.76% | 25,920,808 |
| 2023-10-06 | 2023-10-04 | 0.148 | 178,764,190 | +0 | 19.76% | 26,457,100 |
| 2023-10-05 | 2023-10-03 | 0.132 | 178,764,190 | +0 | 19.76% | 23,596,873 |
| 2023-10-04 | 2023-09-29 | 0.132 | 178,764,190 | +0 | 19.76% | 23,596,873 |
| 2023-10-03 | 2023-09-28 | 0.133 | 178,764,190 | +0 | 19.76% | 23,775,637 |
| 2023-09-29 | 2023-09-27 | 0.133 | 178,764,190 | +0 | 19.76% | 23,775,637 |
| 2023-09-28 | 2023-09-26 | 0.130 | 178,764,190 | +0 | 19.76% | 23,239,345 |
| 2023-09-27 | 2023-09-25 | 0.134 | 178,764,190 | +0 | 19.76% | 23,954,401 |
| 2023-09-26 | 2023-09-22 | 0.136 | 178,764,190 | +0 | 19.76% | 24,311,930 |
| 2023-09-25 | 2023-09-21 | 0.136 | 178,764,190 | +0 | 19.76% | 24,311,930 |
| 2023-09-22 | 2023-09-20 | 0.136 | 178,764,190 | +0 | 19.76% | 24,311,930 |
| 2023-09-21 | 2023-09-19 | 0.136 | 178,764,190 | +0 | 19.76% | 24,311,930 |
| 2023-09-20 | 2023-09-18 | 0.136 | 178,764,190 | +0 | 19.76% | 24,311,930 |
| 2023-09-19 | 2023-09-15 | 0.136 | 178,764,190 | +0 | 19.76% | 24,311,930 |
| 2023-09-18 | 2023-09-14 | 0.136 | 178,764,190 | +0 | 19.76% | 24,311,930 |
| 2023-09-15 | 2023-09-13 | 0.136 | 178,764,190 | +0 | 19.76% | 24,311,930 |
| 2023-09-14 | 2023-09-12 | 0.136 | 178,764,190 | +0 | 19.76% | 24,311,930 |
| 2023-09-13 | 2023-09-11 | 0.125 | 178,764,190 | +0 | 19.76% | 22,345,524 |
| 2023-09-12 | 2023-09-07 | 0.126 | 178,764,190 | +0 | 19.76% | 22,524,288 |
| 2023-09-11 | 2023-09-06 | 0.127 | 178,764,190 | +0 | 19.76% | 22,703,052 |
| 2023-09-07 | 2023-09-05 | 0.128 | 178,764,190 | +0 | 19.76% | 22,881,816 |
| 2023-09-06 | 2023-09-04 | 0.117 | 178,764,190 | +0 | 19.76% | 20,915,410 |
| 2023-09-05 | 2023-08-31 | 0.117 | 178,764,190 | +0 | 19.76% | 20,915,410 |
| 2023-09-04 | 2023-08-30 | 0.117 | 178,764,190 | +0 | 19.76% | 20,915,410 |
| 2023-08-31 | 2023-08-29 | 0.115 | 178,764,190 | +0 | 19.76% | 20,557,882 |
| 2023-08-30 | 2023-08-28 | 0.114 | 178,764,190 | +0 | 19.76% | 20,379,118 |
| 2023-08-29 | 2023-08-25 | 0.114 | 178,764,190 | +0 | 19.76% | 20,379,118 |
| 2023-08-28 | 2023-08-24 | 0.114 | 178,764,190 | +0 | 19.76% | 20,379,118 |
| 2023-08-25 | 2023-08-23 | 0.115 | 178,764,190 | +0 | 19.76% | 20,557,882 |
| 2023-08-24 | 2023-08-22 | 0.115 | 178,764,190 | +0 | 19.76% | 20,557,882 |
| 2023-08-23 | 2023-08-21 | 0.116 | 178,764,190 | +0 | 19.76% | 20,736,646 |
| 2023-08-22 | 2023-08-18 | 0.118 | 178,764,190 | +0 | 19.76% | 21,094,174 |
| 2023-08-21 | 2023-08-17 | 0.119 | 178,764,190 | +0 | 19.76% | 21,272,939 |
| 2023-08-18 | 2023-08-16 | 0.119 | 178,764,190 | +0 | 19.76% | 21,272,939 |
| 2023-08-17 | 2023-08-15 | 0.128 | 178,764,190 | +0 | 19.76% | 22,881,816 |
| 2023-08-16 | 2023-08-14 | 0.128 | 178,764,190 | +0 | 19.76% | 22,881,816 |
| 2023-08-15 | 2023-08-11 | 0.129 | 178,764,190 | +0 | 19.76% | 23,060,581 |
| 2023-08-14 | 2023-08-10 | 0.129 | 178,764,190 | +0 | 19.76% | 23,060,581 |
| 2023-08-11 | 2023-08-09 | 0.131 | 178,764,190 | +0 | 19.76% | 23,418,109 |
| 2023-08-10 | 2023-08-08 | 0.124 | 178,764,190 | +0 | 19.76% | 22,166,760 |
| 2023-08-09 | 2023-08-07 | 0.125 | 178,764,190 | +0 | 19.76% | 22,345,524 |
| 2023-08-08 | 2023-08-04 | 0.123 | 178,764,190 | +0 | 19.76% | 21,987,995 |
| 2023-08-07 | 2023-08-03 | 0.126 | 178,764,190 | +0 | 19.76% | 22,524,288 |
| 2023-08-04 | 2023-08-02 | 0.135 | 178,764,190 | +0 | 19.76% | 24,133,166 |
| 2023-08-03 | 2023-08-01 | 0.138 | 178,764,190 | +0 | 19.76% | 24,669,458 |
| 2023-08-02 | 2023-07-31 | 0.138 | 178,764,190 | +0 | 19.76% | 24,669,458 |
| 2023-08-01 | 2023-07-28 | 0.136 | 178,764,190 | +0 | 19.76% | 24,311,930 |
| 2023-07-31 | 2023-07-27 | 0.133 | 178,764,190 | +0 | 19.76% | 23,775,637 |
| 2023-07-28 | 2023-07-26 | 0.133 | 178,764,190 | +0 | 19.76% | 23,775,637 |
| 2023-07-27 | 2023-07-25 | 0.133 | 178,764,190 | +0 | 19.76% | 23,775,637 |
| 2023-07-26 | 2023-07-24 | 0.133 | 178,764,190 | +0 | 19.76% | 23,775,637 |
| 2023-07-25 | 2023-07-21 | 0.129 | 178,764,190 | +0 | 19.76% | 23,060,581 |
| 2023-07-24 | 2023-07-20 | 0.129 | 178,764,190 | +0 | 19.76% | 23,060,581 |
| 2023-07-21 | 2023-07-19 | 0.129 | 178,764,190 | +0 | 19.76% | 23,060,581 |
| 2023-07-20 | 2023-07-18 | 0.129 | 178,764,190 | +0 | 19.76% | 23,060,581 |
| 2023-07-19 | 2023-07-14 | 0.129 | 178,764,190 | +0 | 19.76% | 23,060,581 |
| 2023-07-18 | 2023-07-13 | 0.127 | 178,764,190 | +0 | 19.76% | 22,703,052 |
| 2023-07-14 | 2023-07-12 | 0.127 | 178,764,190 | +0 | 19.76% | 22,703,052 |
| 2023-07-13 | 2023-07-11 | 0.122 | 178,764,190 | +0 | 19.76% | 21,809,231 |
| 2023-07-12 | 2023-07-10 | 0.122 | 178,764,190 | +0 | 19.76% | 21,809,231 |
| 2023-07-11 | 2023-07-07 | 0.129 | 178,764,190 | +0 | 19.76% | 23,060,581 |
| 2023-07-10 | 2023-07-06 | 0.127 | 178,764,190 | +0 | 19.76% | 22,703,052 |
| 2023-07-07 | 2023-07-05 | 0.121 | 178,764,190 | +0 | 19.76% | 21,630,467 |
| 2023-07-06 | 2023-07-04 | 0.117 | 178,764,190 | +0 | 19.76% | 20,915,410 |
| 2023-07-05 | 2023-07-03 | 0.119 | 178,764,190 | +0 | 19.76% | 21,272,939 |
| 2023-07-04 | 2023-06-30 | 0.114 | 178,764,190 | +0 | 19.76% | 20,379,118 |
| 2023-07-03 | 2023-06-29 | 0.132 | 178,764,190 | +0 | 19.76% | 23,596,873 |
| 2023-06-30 | 2023-06-28 | 0.143 | 178,764,190 | +0 | 19.76% | 25,563,279 |
| 2023-06-29 | 2023-06-27 | 0.153 | 178,764,190 | +0 | 19.76% | 27,350,921 |
| 2023-06-28 | 2023-06-26 | 0.146 | 178,764,190 | +0 | 19.76% | 26,099,572 |
| 2023-06-27 | 2023-06-23 | 0.145 | 178,764,190 | +0 | 19.76% | 25,920,808 |
| 2023-06-26 | 2023-06-21 | 0.147 | 178,764,190 | +0 | 19.76% | 26,278,336 |
| 2023-06-23 | 2023-06-20 | 0.147 | 178,764,190 | +0 | 19.76% | 26,278,336 |
| 2023-06-21 | 2023-06-19 | 0.149 | 178,764,190 | +0 | 19.76% | 26,635,864 |
| 2023-06-20 | 2023-06-16 | 0.157 | 178,764,190 | +0 | 19.76% | 28,065,978 |
| 2023-06-19 | 2023-06-15 | 0.157 | 178,764,190 | +0 | 19.76% | 28,065,978 |
| 2023-06-16 | 2023-06-14 | 0.159 | 178,764,190 | +0 | 19.76% | 28,423,506 |
| 2023-06-15 | 2023-06-13 | 0.153 | 178,764,190 | +0 | 19.76% | 27,350,921 |
| 2023-06-14 | 2023-06-12 | 0.153 | 178,764,190 | +0 | 19.76% | 27,350,921 |
| 2023-06-13 | 2023-06-09 | 0.155 | 178,764,190 | +0 | 19.76% | 27,708,449 |
| 2023-06-12 | 2023-06-08 | 0.158 | 178,764,190 | +0 | 19.76% | 28,244,742 |
| 2023-06-09 | 2023-06-07 | 0.153 | 178,764,190 | +0 | 19.76% | 27,350,921 |
| 2023-06-08 | 2023-06-06 | 0.160 | 178,764,190 | +0 | 19.76% | 28,602,270 |
| 2023-06-07 | 2023-06-05 | 0.161 | 178,764,190 | +0 | 19.76% | 28,781,035 |
| 2023-06-06 | 2023-06-02 | 0.158 | 178,764,190 | +0 | 19.76% | 28,244,742 |
| 2023-06-05 | 2023-06-01 | 0.160 | 178,764,190 | +0 | 19.76% | 28,602,270 |
| 2023-06-02 | 2023-05-31 | 0.162 | 178,764,190 | +0 | 19.76% | 28,959,799 |
| 2023-06-01 | 2023-05-30 | 0.150 | 178,764,190 | +0 | 19.76% | 26,814,628 |
| 2023-05-31 | 2023-05-29 | 0.150 | 178,764,190 | +0 | 19.76% | 26,814,628 |
| 2023-05-30 | 2023-05-25 | 0.150 | 178,764,190 | +0 | 19.76% | 26,814,628 |
| 2023-05-29 | 2023-05-24 | 0.150 | 178,764,190 | +0 | 19.76% | 26,814,628 |
| 2023-05-25 | 2023-05-23 | 0.149 | 178,764,190 | +0 | 19.76% | 26,635,864 |
| 2023-05-24 | 2023-05-22 | 0.149 | 178,764,190 | +0 | 19.76% | 26,635,864 |
| 2023-05-23 | 2023-05-19 | 0.148 | 178,764,190 | +0 | 19.76% | 26,457,100 |
| 2023-05-22 | 2023-05-18 | 0.149 | 178,764,190 | +0 | 19.76% | 26,635,864 |
| 2023-05-19 | 2023-05-17 | 0.149 | 178,764,190 | +0 | 19.76% | 26,635,864 |
| 2023-05-18 | 2023-05-16 | 0.148 | 178,764,190 | +0 | 19.76% | 26,457,100 |
| 2023-05-17 | 2023-05-15 | 0.149 | 178,764,190 | +0 | 19.76% | 26,635,864 |
| 2023-05-16 | 2023-05-12 | 0.150 | 178,764,190 | +0 | 19.76% | 26,814,628 |
| 2023-05-15 | 2023-05-11 | 0.150 | 178,764,190 | +0 | 19.76% | 26,814,628 |
| 2023-05-12 | 2023-05-10 | 0.147 | 178,764,190 | +0 | 19.76% | 26,278,336 |
| 2023-05-11 | 2023-05-09 | 0.148 | 178,764,190 | +0 | 19.76% | 26,457,100 |
| 2023-05-10 | 2023-05-08 | 0.151 | 178,764,190 | +0 | 19.76% | 26,993,393 |
| 2023-05-09 | 2023-05-05 | 0.151 | 178,764,190 | +0 | 19.76% | 26,993,393 |
| 2023-05-08 | 2023-05-04 | 0.145 | 178,764,190 | +0 | 19.76% | 25,920,808 |
| 2023-05-05 | 2023-05-03 | 0.147 | 178,764,190 | +0 | 19.76% | 26,278,336 |
| 2023-05-04 | 2023-05-02 | 0.148 | 178,764,190 | +0 | 19.76% | 26,457,100 |
| 2023-05-03 | 2023-04-28 | 0.153 | 178,764,190 | +0 | 19.76% | 27,350,921 |
| 2023-05-02 | 2023-04-27 | 0.153 | 178,764,190 | +0 | 19.76% | 27,350,921 |
| 2023-04-28 | 2023-04-26 | 0.150 | 178,764,190 | +0 | 19.76% | 26,814,628 |
| 2023-04-27 | 2023-04-25 | 0.154 | 178,764,190 | +0 | 19.76% | 27,529,685 |
| 2023-04-26 | 2023-04-24 | 0.156 | 178,764,190 | +0 | 19.76% | 27,887,214 |
| 2023-04-25 | 2023-04-21 | 0.158 | 178,764,190 | +0 | 19.76% | 28,244,742 |
| 2023-04-24 | 2023-04-20 | 0.160 | 178,764,190 | +0 | 19.76% | 28,602,270 |
| 2023-04-21 | 2023-04-19 | 0.154 | 178,764,190 | +0 | 19.76% | 27,529,685 |
| 2023-04-20 | 2023-04-18 | 0.155 | 178,764,190 | +0 | 19.76% | 27,708,449 |
| 2023-04-19 | 2023-04-17 | 0.155 | 178,764,190 | +0 | 19.76% | 27,708,449 |
| 2023-04-18 | 2023-04-14 | 0.156 | 178,764,190 | +0 | 19.76% | 27,887,214 |
| 2023-04-17 | 2023-04-13 | 0.155 | 178,764,190 | +0 | 19.76% | 27,708,449 |
| 2023-04-14 | 2023-04-12 | 0.156 | 178,764,190 | +0 | 19.76% | 27,887,214 |
| 2023-04-13 | 2023-04-11 | 0.156 | 178,764,190 | +0 | 19.76% | 27,887,214 |
| 2023-04-12 | 2023-04-06 | 0.162 | 178,764,190 | +0 | 19.76% | 28,959,799 |
| 2023-04-11 | 2023-04-04 | 0.162 | 178,764,190 | +0 | 19.76% | 28,959,799 |
| 2023-04-06 | 2023-04-03 | 0.164 | 178,764,190 | +0 | 19.76% | 29,317,327 |
| 2023-04-04 | 2023-03-31 | 0.164 | 178,764,190 | +0 | 19.76% | 29,317,327 |
| 2023-04-03 | 2023-03-30 | 0.165 | 178,764,190 | +0 | 19.76% | 29,496,091 |
| 2023-03-31 | 2023-03-29 | 0.165 | 178,764,190 | +0 | 19.76% | 29,496,091 |
| 2023-03-30 | 2023-03-28 | 0.165 | 178,764,190 | +0 | 19.76% | 29,496,091 |
| 2023-03-29 | 2023-03-27 | 0.164 | 178,764,190 | +0 | 19.76% | 29,317,327 |
| 2023-03-28 | 2023-03-24 | 0.165 | 178,764,190 | +0 | 19.76% | 29,496,091 |
| 2023-03-27 | 2023-03-23 | 0.165 | 178,764,190 | +0 | 19.76% | 29,496,091 |
| 2023-03-24 | 2023-03-22 | 0.165 | 178,764,190 | +0 | 19.76% | 29,496,091 |
| 2023-03-23 | 2023-03-21 | 0.166 | 178,764,190 | +0 | 19.76% | 29,674,856 |
| 2023-03-22 | 2023-03-20 | 0.153 | 178,764,190 | +0 | 19.76% | 27,350,921 |
| 2023-03-21 | 2023-03-17 | 0.153 | 178,764,190 | +0 | 19.76% | 27,350,921 |
| 2023-03-20 | 2023-03-16 | 0.154 | 178,764,190 | +0 | 19.76% | 27,529,685 |
| 2023-03-17 | 2023-03-15 | 0.157 | 178,764,190 | +0 | 19.76% | 28,065,978 |
| 2023-03-16 | 2023-03-14 | 0.157 | 178,764,190 | +0 | 19.76% | 28,065,978 |
| 2023-03-15 | 2023-03-13 | 0.160 | 178,764,190 | +0 | 19.76% | 28,602,270 |
| 2023-03-14 | 2023-03-10 | 0.160 | 178,764,190 | +0 | 19.76% | 28,602,270 |
| 2023-03-13 | 2023-03-09 | 0.158 | 178,764,190 | +0 | 19.76% | 28,244,742 |
| 2023-03-10 | 2023-03-08 | 0.154 | 178,764,190 | +0 | 19.76% | 27,529,685 |
| 2023-03-09 | 2023-03-07 | 0.155 | 178,764,190 | +0 | 19.76% | 27,708,449 |
| 2023-03-08 | 2023-03-06 | 0.150 | 178,764,190 | +0 | 19.76% | 26,814,628 |
| 2023-03-07 | 2023-03-03 | 0.159 | 178,764,190 | -200,000 | 19.76% | 28,423,506 |
| 2021-05-25 | 2021-05-21 | 0.345 | 178,964,190 | -36,000 | 19.79% | 61,742,646 |
| 2021-05-06 | 2021-05-04 | 0.219 | 179,000,190 | -1,184,000 | 19.79% | 39,201,042 |
| 2021-05-05 | 2021-05-03 | 0.237 | 180,184,190 | +1,184,000 | 19.92% | 42,703,653 |
| 2021-01-28 | 2021-01-26 | 0.101 | 179,000,190 | +36,000 | 19.79% | 18,079,019 |
| 2020-12-21 | 2020-12-17 | 0.106 | 178,964,190 | -260,000 | 19.79% | 18,970,204 |
| 2020-11-18 | 2020-11-16 | 0.100 | 179,224,190 | -188,000 | 19.82% | 17,922,419 |
| 2017-08-31 | 2017-08-29 | 0.363 | 179,412,190 | +6,229,590 | 19.84% | 65,053,053 |
| 2017-08-25 | 2017-08-22 | 0.378 | 173,182,600 | -7,722 | 19.84% | 65,485,449 |
| 2017-08-24 | 2017-08-21 | 0.357 | 173,190,322 | +7,722 | 19.84% | 61,899,965 |
| 2017-02-20 | 2017-02-16 | 0.399 | 173,182,600 | -2,135,195 | 19.84% | 69,073,693 |
| 2017-02-16 | 2017-02-14 | 0.404 | 175,317,795 | -46,333 | 20.08% | 70,833,434 |
| 2016-12-12 | 2016-12-08 | 0.431 | 175,364,128 | +4,496,516 | 20.79% | 75,513,480 |
| 2016-09-01 | 2016-08-30 | 0.405 | 170,867,612 | +2,697,910 | 20.79% | 69,220,019 |
| 2015-12-14 | 2015-12-10 | 0.555 | 168,169,702 | +1,345,358 | 20.79% | 93,400,017 |
| 2015-09-01 | 2015-08-28 | 0.699 | 166,824,344 | +5,650,502 | 20.79% | 116,585,625 |
| 2015-07-27 | 2015-07-23 | 0.755 | 161,173,842 | -7,098 | 20.79% | 121,720,367 |
| 2015-07-22 | 2015-07-20 | 0.744 | 161,180,940 | -14,195 | 20.79% | 119,908,926 |
| 2015-07-08 | 2015-07-06 | 0.710 | 161,195,135 | -3,548 | 20.79% | 114,468,600 |
| 2015-07-07 | 2015-07-03 | 0.778 | 161,198,683 | +14,194 | 20.79% | 125,373,131 |
| 2015-07-03 | 2015-06-30 | 0.857 | 161,184,489 | +10,647 | 20.79% | 138,079,985 |
| 2015-06-23 | 2015-06-19 | 1.026 | 161,173,842 | -3,549 | 20.79% | 165,321,692 |
| 2014-12-15 | 2014-12-11 | 0.762 | 161,177,391 | +8,562,549 | 20.79% | 122,796,316 |
| 2014-12-03 | 2014-12-01 | 0.738 | 152,614,842 | -87,364 | 20.79% | 112,639,238 |
| 2014-09-18 | 2014-09-16 | 0.655 | 152,702,206 | +87,364 | 20.80% | 99,979,104 |
| 2014-09-08 | 2014-09-04 | 0.690 | 152,614,842 | +152,614,842 | 20.79% | 105,372,190 |
| 2008-10-20 | 2008-10-16 | 2.344 | 0 | -82,516 | ||
| 2008-10-17 | 2008-10-15 | 2.363 | 82,516 | +82,516 | 0.02% | 194,999 |
| 2007-06-29 | 2007-06-27 | 8.311 | 0 | -3,850 | ||
| 2007-06-28 | 2007-06-26 | 8.311 | 3,850 | +3,850 | 0.00% | 31,999 |
| 2007-06-26 | 2007-06-22 | 8.436 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy