History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 6,988,000 | +0 | 0.77% | 517,112 |
| 2025-10-13 | 2025-10-09 | 0.074 | 6,988,000 | +0 | 0.77% | 517,112 |
| 2025-10-10 | 2025-10-08 | 0.074 | 6,988,000 | +0 | 0.77% | 517,112 |
| 2025-10-09 | 2025-10-06 | 0.076 | 6,988,000 | +0 | 0.77% | 531,088 |
| 2025-10-08 | 2025-10-03 | 0.077 | 6,988,000 | +0 | 0.77% | 538,076 |
| 2025-10-06 | 2025-10-02 | 0.077 | 6,988,000 | +0 | 0.77% | 538,076 |
| 2025-10-03 | 2025-09-30 | 0.075 | 6,988,000 | +152,000 | 0.77% | 524,100 |
| 2025-09-09 | 2025-09-05 | 0.086 | 6,836,000 | -240,000 | 0.76% | 587,896 |
| 2025-08-05 | 2025-08-01 | 0.099 | 7,076,000 | +80,000 | 0.78% | 700,524 |
| 2025-08-04 | 2025-07-31 | 0.099 | 6,996,000 | +180,000 | 0.77% | 692,604 |
| 2025-07-22 | 2025-07-18 | 0.090 | 6,816,000 | -32,000 | 0.75% | 613,440 |
| 2025-07-18 | 2025-07-16 | 0.090 | 6,848,000 | +32,000 | 0.76% | 616,320 |
| 2025-07-03 | 2025-06-30 | 0.083 | 6,816,000 | -396,000 | 0.75% | 565,728 |
| 2025-06-06 | 2025-06-04 | 0.085 | 7,212,000 | -280,000 | 0.80% | 613,020 |
| 2025-05-22 | 2025-05-20 | 0.081 | 7,492,000 | -216,000 | 0.83% | 606,852 |
| 2025-03-26 | 2025-03-24 | 0.077 | 7,708,000 | +212,000 | 0.85% | 593,516 |
| 2025-01-24 | 2025-01-22 | 0.083 | 7,496,000 | +160,000 | 0.83% | 622,168 |
| 2024-12-12 | 2024-12-10 | 0.086 | 7,336,000 | -12,000 | 0.81% | 630,896 |
| 2024-10-16 | 2024-10-14 | 0.095 | 7,348,000 | -4,000 | 0.81% | 698,060 |
| 2024-10-14 | 2024-10-09 | 0.104 | 7,352,000 | -28,000 | 0.81% | 764,608 |
| 2024-10-10 | 2024-10-08 | 0.108 | 7,380,000 | -48,000 | 0.82% | 797,040 |
| 2024-10-09 | 2024-10-07 | 0.123 | 7,428,000 | +80,000 | 0.82% | 913,644 |
| 2024-07-09 | 2024-07-05 | 0.090 | 7,348,000 | -200,000 | 0.81% | 661,320 |
| 2024-06-18 | 2024-06-14 | 0.075 | 7,548,000 | -52,000 | 0.83% | 566,100 |
| 2024-06-14 | 2024-06-12 | 0.074 | 7,600,000 | +184,000 | 0.84% | 562,400 |
| 2024-04-11 | 2024-04-09 | 0.082 | 7,416,000 | +120,000 | 0.82% | 608,112 |
| 2024-04-10 | 2024-04-08 | 0.082 | 7,296,000 | +16,000 | 0.81% | 598,272 |
| 2024-03-14 | 2024-03-12 | 0.093 | 7,280,000 | +20,000 | 0.80% | 677,040 |
| 2024-03-08 | 2024-03-06 | 0.105 | 7,260,000 | -200,000 | 0.80% | 762,300 |
| 2024-02-28 | 2024-02-26 | 0.095 | 7,460,000 | -84,000 | 0.82% | 708,700 |
| 2024-01-17 | 2024-01-15 | 0.085 | 7,544,000 | -148,000 | 0.83% | 641,240 |
| 2023-12-27 | 2023-12-21 | 0.087 | 7,692,000 | +232,000 | 0.85% | 669,204 |
| 2023-12-07 | 2023-12-05 | 0.099 | 7,460,000 | -4,000 | 0.82% | 738,540 |
| 2023-12-06 | 2023-12-04 | 0.099 | 7,464,000 | +4,000 | 0.83% | 738,936 |
| 2023-11-14 | 2023-11-10 | 0.127 | 7,460,000 | -20,000 | 0.82% | 947,420 |
| 2023-11-09 | 2023-11-07 | 0.130 | 7,480,000 | +140,000 | 0.83% | 972,400 |
| 2023-10-04 | 2023-09-29 | 0.132 | 7,340,000 | +892,000 | 0.81% | 968,880 |
| 2023-09-21 | 2023-09-19 | 0.136 | 6,448,000 | +600,000 | 0.71% | 876,928 |
| 2023-08-18 | 2023-08-16 | 0.119 | 5,848,000 | -196,000 | 0.65% | 695,912 |
| 2023-08-10 | 2023-08-08 | 0.124 | 6,044,000 | -84,000 | 0.67% | 749,456 |
| 2023-08-07 | 2023-08-03 | 0.126 | 6,128,000 | -100,000 | 0.68% | 772,128 |
| 2023-03-08 | 2023-03-06 | 0.150 | 6,228,000 | -16,000 | 0.69% | 934,200 |
| 2023-02-03 | 2023-02-01 | 0.165 | 6,244,000 | -24,000 | 0.69% | 1,030,260 |
| 2023-01-10 | 2023-01-06 | 0.149 | 6,268,000 | +120,000 | 0.69% | 933,932 |
| 2022-12-30 | 2022-12-28 | 0.154 | 6,148,000 | +40,000 | 0.68% | 946,792 |
| 2022-11-02 | 2022-10-31 | 0.117 | 6,108,000 | -4,000 | 0.68% | 714,636 |
| 2022-06-16 | 2022-06-14 | 0.143 | 6,112,000 | +200,000 | 0.68% | 874,016 |
| 2022-03-22 | 2022-03-18 | 0.135 | 5,912,000 | -248,000 | 0.65% | 798,120 |
| 2022-03-21 | 2022-03-17 | 0.117 | 6,160,000 | -200,000 | 0.68% | 720,720 |
| 2022-03-14 | 2022-03-10 | 0.117 | 6,360,000 | -16,000 | 0.70% | 744,120 |
| 2022-03-10 | 2022-03-08 | 0.111 | 6,376,000 | -116,000 | 0.70% | 707,736 |
| 2022-03-09 | 2022-03-07 | 0.118 | 6,492,000 | -4,000 | 0.72% | 766,056 |
| 2022-02-22 | 2022-02-18 | 0.137 | 6,496,000 | -8,000 | 0.72% | 889,952 |
| 2022-02-18 | 2022-02-16 | 0.133 | 6,504,000 | -176,000 | 0.72% | 865,032 |
| 2022-02-17 | 2022-02-15 | 0.150 | 6,680,000 | -8,000 | 0.74% | 1,002,000 |
| 2022-02-14 | 2022-02-10 | 0.140 | 6,688,000 | -32,000 | 0.74% | 936,320 |
| 2022-02-11 | 2022-02-09 | 0.135 | 6,720,000 | +196,000 | 0.74% | 907,200 |
| 2022-02-09 | 2022-02-07 | 0.138 | 6,524,000 | -200,000 | 0.72% | 900,312 |
| 2022-02-08 | 2022-02-04 | 0.142 | 6,724,000 | +60,000 | 0.74% | 954,808 |
| 2022-01-26 | 2022-01-24 | 0.154 | 6,664,000 | -4,000 | 0.74% | 1,026,256 |
| 2022-01-24 | 2022-01-20 | 0.146 | 6,668,000 | +20,000 | 0.74% | 973,528 |
| 2022-01-21 | 2022-01-19 | 0.155 | 6,648,000 | +20,000 | 0.74% | 1,030,440 |
| 2022-01-20 | 2022-01-18 | 0.152 | 6,628,000 | +68,000 | 0.73% | 1,007,456 |
| 2022-01-18 | 2022-01-14 | 0.156 | 6,560,000 | +100,000 | 0.73% | 1,023,360 |
| 2022-01-13 | 2022-01-11 | 0.158 | 6,460,000 | +124,000 | 0.71% | 1,020,680 |
| 2022-01-11 | 2022-01-07 | 0.169 | 6,336,000 | +40,000 | 0.70% | 1,070,784 |
| 2022-01-05 | 2022-01-03 | 0.174 | 6,296,000 | +60,000 | 0.70% | 1,095,504 |
| 2022-01-04 | 2021-12-31 | 0.174 | 6,236,000 | -252,000 | 0.69% | 1,085,064 |
| 2021-12-15 | 2021-12-13 | 0.172 | 6,488,000 | +68,000 | 0.72% | 1,115,936 |
| 2021-12-14 | 2021-12-10 | 0.160 | 6,420,000 | +200,000 | 0.71% | 1,027,200 |
| 2021-12-03 | 2021-12-01 | 0.176 | 6,220,000 | +16,000 | 0.69% | 1,094,720 |
| 2021-12-02 | 2021-11-30 | 0.177 | 6,204,000 | -24,000 | 0.69% | 1,098,108 |
| 2021-11-29 | 2021-11-25 | 0.204 | 6,228,000 | -316,000 | 0.69% | 1,270,512 |
| 2021-11-25 | 2021-11-23 | 0.168 | 6,544,000 | +92,000 | 0.72% | 1,099,392 |
| 2021-11-24 | 2021-11-22 | 0.170 | 6,452,000 | +1,096,000 | 0.71% | 1,096,840 |
| 2021-11-23 | 2021-11-19 | 0.188 | 5,356,000 | +208,000 | 0.59% | 1,006,928 |
| 2021-11-19 | 2021-11-17 | 0.199 | 5,148,000 | +12,000 | 0.57% | 1,024,452 |
| 2021-11-18 | 2021-11-16 | 0.192 | 5,136,000 | +500,000 | 0.57% | 986,112 |
| 2021-11-15 | 2021-11-11 | 0.188 | 4,636,000 | +580,000 | 0.51% | 871,568 |
| 2021-11-12 | 2021-11-10 | 0.180 | 4,056,000 | +32,000 | 0.45% | 730,080 |
| 2021-11-11 | 2021-11-09 | 0.213 | 4,024,000 | -8,000 | 0.44% | 857,112 |
| 2021-11-09 | 2021-11-05 | 0.235 | 4,032,000 | +72,000 | 0.45% | 947,520 |
| 2021-11-08 | 2021-11-04 | 0.238 | 3,960,000 | +48,000 | 0.44% | 942,480 |
| 2021-11-03 | 2021-11-01 | 0.230 | 3,912,000 | +124,000 | 0.43% | 899,760 |
| 2021-10-20 | 2021-10-18 | 0.229 | 3,788,000 | -12,000 | 0.42% | 867,452 |
| 2021-09-24 | 2021-09-21 | 0.230 | 3,800,000 | -4,000 | 0.42% | 874,000 |
| 2021-09-20 | 2021-09-16 | 0.231 | 3,804,000 | -16,000 | 0.42% | 878,724 |
| 2021-09-17 | 2021-09-15 | 0.230 | 3,820,000 | +16,000 | 0.42% | 878,600 |
| 2021-09-16 | 2021-09-14 | 0.233 | 3,804,000 | -64,000 | 0.42% | 886,332 |
| 2021-09-15 | 2021-09-13 | 0.236 | 3,868,000 | -16,000 | 0.43% | 912,848 |
| 2021-09-14 | 2021-09-10 | 0.236 | 3,884,000 | -84,000 | 0.43% | 916,624 |
| 2021-09-13 | 2021-09-09 | 0.235 | 3,968,000 | -24,000 | 0.44% | 932,480 |
| 2021-09-10 | 2021-09-08 | 0.237 | 3,992,000 | -40,000 | 0.44% | 946,104 |
| 2021-09-09 | 2021-09-07 | 0.238 | 4,032,000 | -16,000 | 0.45% | 959,616 |
| 2021-09-08 | 2021-09-06 | 0.238 | 4,048,000 | +40,000 | 0.45% | 963,424 |
| 2021-09-06 | 2021-09-02 | 0.239 | 4,008,000 | -12,000 | 0.44% | 957,912 |
| 2021-08-27 | 2021-08-25 | 0.237 | 4,020,000 | -132,000 | 0.44% | 952,740 |
| 2021-08-25 | 2021-08-23 | 0.238 | 4,152,000 | -20,000 | 0.46% | 988,176 |
| 2021-08-24 | 2021-08-20 | 0.237 | 4,172,000 | -24,000 | 0.46% | 988,764 |
| 2021-08-20 | 2021-08-18 | 0.242 | 4,196,000 | +40,000 | 0.46% | 1,015,432 |
| 2021-08-19 | 2021-08-17 | 0.239 | 4,156,000 | -196,000 | 0.46% | 993,284 |
| 2021-08-16 | 2021-08-12 | 0.244 | 4,352,000 | -40,000 | 0.48% | 1,061,888 |
| 2021-08-10 | 2021-08-06 | 0.260 | 4,392,000 | -16,000 | 0.49% | 1,141,920 |
| 2021-08-09 | 2021-08-05 | 0.260 | 4,408,000 | -4,000 | 0.49% | 1,146,080 |
| 2021-08-05 | 2021-08-03 | 0.260 | 4,412,000 | +8,000 | 0.49% | 1,147,120 |
| 2021-08-04 | 2021-08-02 | 0.250 | 4,404,000 | -108,000 | 0.49% | 1,101,000 |
| 2021-08-03 | 2021-07-30 | 0.248 | 4,512,000 | -20,000 | 0.50% | 1,118,976 |
| 2021-08-02 | 2021-07-29 | 0.248 | 4,532,000 | -60,000 | 0.50% | 1,123,936 |
| 2021-07-30 | 2021-07-28 | 0.236 | 4,592,000 | -16,000 | 0.51% | 1,083,712 |
| 2021-07-29 | 2021-07-27 | 0.228 | 4,608,000 | -28,000 | 0.51% | 1,050,624 |
| 2021-07-28 | 2021-07-26 | 0.245 | 4,636,000 | -28,000 | 0.51% | 1,135,820 |
| 2021-07-27 | 2021-07-23 | 0.260 | 4,664,000 | -12,000 | 0.52% | 1,212,640 |
| 2021-07-21 | 2021-07-19 | 0.265 | 4,676,000 | +20,000 | 0.52% | 1,239,140 |
| 2021-07-20 | 2021-07-16 | 0.265 | 4,656,000 | +12,000 | 0.51% | 1,233,840 |
| 2021-07-19 | 2021-07-15 | 0.275 | 4,644,000 | -252,000 | 0.51% | 1,277,100 |
| 2021-07-16 | 2021-07-14 | 0.290 | 4,896,000 | -36,000 | 0.54% | 1,419,840 |
| 2021-07-15 | 2021-07-13 | 0.244 | 4,932,000 | -208,000 | 0.55% | 1,203,408 |
| 2021-07-14 | 2021-07-12 | 0.255 | 5,140,000 | -8,000 | 0.57% | 1,310,700 |
| 2021-07-13 | 2021-07-09 | 0.260 | 5,148,000 | -80,000 | 0.57% | 1,338,480 |
| 2021-07-12 | 2021-07-08 | 0.270 | 5,228,000 | -44,000 | 0.58% | 1,411,560 |
| 2021-07-09 | 2021-07-07 | 0.275 | 5,272,000 | +128,000 | 0.58% | 1,449,800 |
| 2021-07-08 | 2021-07-06 | 0.285 | 5,144,000 | -248,000 | 0.57% | 1,466,040 |
| 2021-07-07 | 2021-07-05 | 0.290 | 5,392,000 | -116,000 | 0.60% | 1,563,680 |
| 2021-07-06 | 2021-07-02 | 0.285 | 5,508,000 | -104,000 | 0.61% | 1,569,780 |
| 2021-07-05 | 2021-06-30 | 0.295 | 5,612,000 | +84,000 | 0.62% | 1,655,540 |
| 2021-07-02 | 2021-06-29 | 0.305 | 5,528,000 | +68,000 | 0.61% | 1,686,040 |
| 2021-06-30 | 2021-06-28 | 0.315 | 5,460,000 | +28,000 | 0.60% | 1,719,900 |
| 2021-06-29 | 2021-06-25 | 0.315 | 5,432,000 | -12,000 | 0.60% | 1,711,080 |
| 2021-06-28 | 2021-06-24 | 0.300 | 5,444,000 | -124,000 | 0.60% | 1,633,200 |
| 2021-06-25 | 2021-06-23 | 0.320 | 5,568,000 | +12,000 | 0.62% | 1,781,760 |
| 2021-06-24 | 2021-06-22 | 0.325 | 5,556,000 | -56,000 | 0.61% | 1,805,700 |
| 2021-06-23 | 2021-06-21 | 0.320 | 5,612,000 | +40,000 | 0.62% | 1,795,840 |
| 2021-06-22 | 2021-06-18 | 0.325 | 5,572,000 | +88,000 | 0.62% | 1,810,900 |
| 2021-06-21 | 2021-06-17 | 0.310 | 5,484,000 | +280,000 | 0.61% | 1,700,040 |
| 2021-06-18 | 2021-06-16 | 0.315 | 5,204,000 | -92,000 | 0.58% | 1,639,260 |
| 2021-06-16 | 2021-06-11 | 0.330 | 5,296,000 | +132,000 | 0.59% | 1,747,680 |
| 2021-06-15 | 2021-06-10 | 0.340 | 5,164,000 | +100,000 | 0.57% | 1,755,760 |
| 2021-06-11 | 2021-06-09 | 0.350 | 5,064,000 | -300,000 | 0.56% | 1,772,400 |
| 2021-06-10 | 2021-06-08 | 0.315 | 5,364,000 | +160,000 | 0.59% | 1,689,660 |
| 2021-06-09 | 2021-06-07 | 0.315 | 5,204,000 | +24,000 | 0.58% | 1,639,260 |
| 2021-06-08 | 2021-06-04 | 0.335 | 5,180,000 | -48,000 | 0.57% | 1,735,300 |
| 2021-06-07 | 2021-06-03 | 0.355 | 5,228,000 | -416,000 | 0.58% | 1,855,940 |
| 2021-06-04 | 2021-06-02 | 0.340 | 5,644,000 | -72,000 | 0.62% | 1,918,960 |
| 2021-06-03 | 2021-06-01 | 0.345 | 5,716,000 | -1,820,000 | 0.63% | 1,972,020 |
| 2021-06-02 | 2021-05-31 | 0.280 | 7,536,000 | -700,000 | 0.83% | 2,110,080 |
| 2021-06-01 | 2021-05-28 | 0.265 | 8,236,000 | +876,000 | 0.91% | 2,182,540 |
| 2021-05-31 | 2021-05-27 | 0.255 | 7,360,000 | -648,000 | 0.81% | 1,876,800 |
| 2021-05-28 | 2021-05-26 | 0.242 | 8,008,000 | +392,000 | 0.89% | 1,937,936 |
| 2021-05-27 | 2021-05-25 | 0.280 | 7,616,000 | +492,000 | 0.84% | 2,132,480 |
| 2021-05-26 | 2021-05-24 | 0.315 | 7,124,000 | +596,000 | 0.79% | 2,244,060 |
| 2021-05-25 | 2021-05-21 | 0.345 | 6,528,000 | -332,000 | 0.72% | 2,252,160 |
| 2021-05-24 | 2021-05-20 | 0.325 | 6,860,000 | +172,000 | 0.76% | 2,229,500 |
| 2021-05-21 | 2021-05-18 | 0.330 | 6,688,000 | +2,688,000 | 0.74% | 2,207,040 |
| 2021-05-20 | 2021-05-17 | 0.360 | 4,000,000 | -1,832,000 | 0.44% | 1,440,000 |
| 2021-05-18 | 2021-05-14 | 0.270 | 5,832,000 | -196,000 | 0.64% | 1,574,640 |
| 2021-05-17 | 2021-05-13 | 0.250 | 6,028,000 | +1,368,000 | 0.67% | 1,507,000 |
| 2021-05-14 | 2021-05-12 | 0.275 | 4,660,000 | -60,000 | 0.52% | 1,281,500 |
| 2021-05-13 | 2021-05-11 | 0.231 | 4,720,000 | +356,000 | 0.52% | 1,090,320 |
| 2021-05-12 | 2021-05-10 | 0.233 | 4,364,000 | -760,000 | 0.48% | 1,016,812 |
| 2021-05-11 | 2021-05-07 | 0.180 | 5,124,000 | +776,000 | 0.57% | 922,320 |
| 2021-05-10 | 2021-05-06 | 0.219 | 4,348,000 | +64,000 | 0.48% | 952,212 |
| 2021-05-07 | 2021-05-05 | 0.224 | 4,284,000 | -1,284,000 | 0.47% | 959,616 |
| 2021-05-06 | 2021-05-04 | 0.219 | 5,568,000 | +1,524,000 | 0.62% | 1,219,392 |
| 2021-05-05 | 2021-05-03 | 0.237 | 4,044,000 | +612,000 | 0.45% | 958,428 |
| 2021-05-04 | 2021-04-30 | 0.192 | 3,432,000 | +148,000 | 0.38% | 658,944 |
| 2021-04-27 | 2021-04-23 | 0.157 | 3,284,000 | -16,000 | 0.36% | 515,588 |
| 2021-04-26 | 2021-04-22 | 0.164 | 3,300,000 | -20,000 | 0.36% | 541,200 |
| 2021-04-23 | 2021-04-21 | 0.165 | 3,320,000 | -304,000 | 0.37% | 547,800 |
| 2021-04-19 | 2021-04-15 | 0.128 | 3,624,000 | -40,000 | 0.40% | 463,872 |
| 2021-04-01 | 2021-03-30 | 0.122 | 3,664,000 | +80,000 | 0.41% | 447,008 |
| 2021-03-10 | 2021-03-08 | 0.115 | 3,584,000 | -56,000 | 0.40% | 412,160 |
| 2021-02-25 | 2021-02-23 | 0.135 | 3,640,000 | -40,000 | 0.40% | 491,400 |
| 2021-02-23 | 2021-02-19 | 0.124 | 3,680,000 | -20,000 | 0.41% | 456,320 |
| 2021-02-22 | 2021-02-18 | 0.124 | 3,700,000 | +20,000 | 0.41% | 458,800 |
| 2021-02-19 | 2021-02-17 | 0.123 | 3,680,000 | +60,000 | 0.41% | 452,640 |
| 2021-02-18 | 2021-02-16 | 0.117 | 3,620,000 | +12,000 | 0.40% | 423,540 |
| 2021-02-17 | 2021-02-11 | 0.108 | 3,608,000 | -208,000 | 0.40% | 389,664 |
| 2021-02-10 | 2021-02-08 | 0.099 | 3,816,000 | -72,000 | 0.42% | 377,784 |
| 2021-02-01 | 2021-01-28 | 0.091 | 3,888,000 | +296,000 | 0.43% | 353,808 |
| 2021-01-28 | 2021-01-26 | 0.101 | 3,592,000 | +12,000 | 0.40% | 362,792 |
| 2021-01-27 | 2021-01-25 | 0.101 | 3,580,000 | +48,000 | 0.40% | 361,580 |
| 2021-01-25 | 2021-01-21 | 0.098 | 3,532,000 | +232,000 | 0.39% | 346,136 |
| 2020-12-17 | 2020-12-15 | 0.098 | 3,300,000 | -12,000 | 0.36% | 323,400 |
| 2020-12-16 | 2020-12-14 | 0.101 | 3,312,000 | -308,000 | 0.37% | 334,512 |
| 2020-12-15 | 2020-12-11 | 0.101 | 3,620,000 | -244,000 | 0.40% | 365,620 |
| 2020-12-11 | 2020-12-09 | 0.104 | 3,864,000 | -384,000 | 0.43% | 401,856 |
| 2020-12-10 | 2020-12-08 | 0.104 | 4,248,000 | +100,000 | 0.47% | 441,792 |
| 2020-12-08 | 2020-12-04 | 0.113 | 4,148,000 | -740,000 | 0.46% | 468,724 |
| 2020-12-07 | 2020-12-03 | 0.112 | 4,888,000 | +112,000 | 0.54% | 547,456 |
| 2020-12-01 | 2020-11-27 | 0.126 | 4,776,000 | -64,000 | 0.53% | 601,776 |
| 2020-11-27 | 2020-11-25 | 0.115 | 4,840,000 | -360,000 | 0.54% | 556,600 |
| 2020-11-26 | 2020-11-24 | 0.117 | 5,200,000 | -84,000 | 0.57% | 608,400 |
| 2020-11-25 | 2020-11-23 | 0.115 | 5,284,000 | -300,000 | 0.58% | 607,660 |
| 2020-11-24 | 2020-11-20 | 0.109 | 5,584,000 | +40,000 | 0.62% | 608,656 |
| 2020-11-23 | 2020-11-19 | 0.115 | 5,544,000 | +232,000 | 0.61% | 637,560 |
| 2020-11-20 | 2020-11-18 | 0.122 | 5,312,000 | +256,000 | 0.59% | 648,064 |
| 2020-11-02 | 2020-10-29 | 0.086 | 5,056,000 | -100,000 | 0.56% | 434,816 |
| 2020-09-29 | 2020-09-25 | 0.096 | 5,156,000 | -640,000 | 0.57% | 494,976 |
| 2020-09-09 | 2020-09-07 | 0.115 | 5,796,000 | -180,000 | 0.64% | 666,540 |
| 2020-09-02 | 2020-08-31 | 0.109 | 5,976,000 | +116,000 | 0.66% | 651,384 |
| 2020-08-27 | 2020-08-25 | 0.108 | 5,860,000 | -48,000 | 0.65% | 632,880 |
| 2020-08-26 | 2020-08-24 | 0.105 | 5,908,000 | +220,000 | 0.65% | 620,340 |
| 2020-08-13 | 2020-08-11 | 0.140 | 5,688,000 | +68,000 | 0.63% | 796,320 |
| 2020-07-20 | 2020-07-16 | 0.138 | 5,620,000 | +8,000 | 0.62% | 775,560 |
| 2020-07-17 | 2020-07-15 | 0.121 | 5,612,000 | -380,000 | 0.62% | 679,052 |
| 2020-07-15 | 2020-07-13 | 0.144 | 5,992,000 | -192,000 | 0.66% | 862,848 |
| 2020-07-08 | 2020-07-06 | 0.149 | 6,184,000 | -4,000 | 0.68% | 921,416 |
| 2020-06-29 | 2020-06-24 | 0.148 | 6,188,000 | -84,000 | 0.68% | 915,824 |
| 2020-06-26 | 2020-06-23 | 0.145 | 6,272,000 | -252,000 | 0.69% | 909,440 |
| 2020-06-16 | 2020-06-12 | 0.132 | 6,524,000 | +124,000 | 0.72% | 861,168 |
| 2020-06-15 | 2020-06-11 | 0.128 | 6,400,000 | +196,000 | 0.71% | 819,200 |
| 2020-06-11 | 2020-06-09 | 0.147 | 6,204,000 | -220,000 | 0.69% | 911,988 |
| 2020-06-03 | 2020-06-01 | 0.128 | 6,424,000 | +92,000 | 0.71% | 822,272 |
| 2020-05-28 | 2020-05-26 | 0.142 | 6,332,000 | -516,000 | 0.70% | 899,144 |
| 2020-05-19 | 2020-05-15 | 0.123 | 6,848,000 | -152,000 | 0.76% | 842,304 |
| 2020-05-13 | 2020-05-11 | 0.115 | 7,000,000 | -48,000 | 0.77% | 805,000 |
| 2020-05-06 | 2020-05-04 | 0.117 | 7,048,000 | +56,000 | 0.78% | 824,616 |
| 2020-04-17 | 2020-04-15 | 0.101 | 6,992,000 | +152,000 | 0.77% | 706,192 |
| 2020-04-03 | 2020-04-01 | 0.129 | 6,840,000 | -64,000 | 0.76% | 882,360 |
| 2020-03-23 | 2020-03-19 | 0.106 | 6,904,000 | -64,000 | 0.76% | 731,824 |
| 2020-03-19 | 2020-03-17 | 0.110 | 6,968,000 | -40,000 | 0.77% | 766,480 |
| 2020-03-18 | 2020-03-16 | 0.115 | 7,008,000 | -56,000 | 0.77% | 805,920 |
| 2020-02-12 | 2020-02-10 | 0.129 | 7,064,000 | -532,000 | 0.78% | 911,256 |
| 2020-01-14 | 2020-01-10 | 0.137 | 7,596,000 | +260,000 | 0.84% | 1,040,652 |
| 2020-01-08 | 2020-01-06 | 0.135 | 7,336,000 | +84,000 | 0.81% | 990,360 |
| 2020-01-02 | 2019-12-27 | 0.143 | 7,252,000 | +100,000 | 0.80% | 1,037,036 |
| 2019-12-19 | 2019-12-17 | 0.135 | 7,152,000 | -156,000 | 0.79% | 965,520 |
| 2019-12-16 | 2019-12-12 | 0.140 | 7,308,000 | -44,000 | 0.81% | 1,023,120 |
| 2019-12-09 | 2019-12-05 | 0.146 | 7,352,000 | +200,000 | 0.81% | 1,073,392 |
| 2019-11-29 | 2019-11-27 | 0.138 | 7,152,000 | +100,000 | 0.79% | 986,976 |
| 2019-11-08 | 2019-11-06 | 0.145 | 7,052,000 | +112,000 | 0.78% | 1,022,540 |
| 2019-11-06 | 2019-11-04 | 0.146 | 6,940,000 | +120,000 | 0.77% | 1,013,240 |
| 2019-10-30 | 2019-10-28 | 0.137 | 6,820,000 | -304,000 | 0.75% | 934,340 |
| 2019-10-29 | 2019-10-25 | 0.151 | 7,124,000 | +100,000 | 0.79% | 1,075,724 |
| 2019-10-22 | 2019-10-18 | 0.145 | 7,024,000 | -80,000 | 0.78% | 1,018,480 |
| 2019-10-14 | 2019-10-10 | 0.141 | 7,104,000 | -4,000 | 0.79% | 1,001,664 |
| 2019-10-10 | 2019-10-08 | 0.142 | 7,108,000 | -228,000 | 0.79% | 1,009,336 |
| 2019-10-08 | 2019-10-03 | 0.157 | 7,336,000 | -64,000 | 0.81% | 1,151,752 |
| 2019-09-16 | 2019-09-12 | 0.155 | 7,400,000 | -56,000 | 0.82% | 1,147,000 |
| 2019-09-12 | 2019-09-10 | 0.159 | 7,456,000 | -4,000 | 0.82% | 1,185,504 |
| 2019-09-11 | 2019-09-09 | 0.157 | 7,460,000 | -64,000 | 0.82% | 1,171,220 |
| 2019-09-09 | 2019-09-05 | 0.157 | 7,524,000 | -60,000 | 0.83% | 1,181,268 |
| 2019-09-06 | 2019-09-04 | 0.157 | 7,584,000 | -116,000 | 0.84% | 1,190,688 |
| 2019-09-04 | 2019-09-02 | 0.157 | 7,700,000 | -200,000 | 0.85% | 1,208,900 |
| 2019-08-29 | 2019-08-27 | 0.158 | 7,900,000 | -108,000 | 0.87% | 1,248,200 |
| 2019-08-21 | 2019-08-19 | 0.156 | 8,008,000 | +20,000 | 0.89% | 1,249,248 |
| 2019-08-16 | 2019-08-14 | 0.159 | 7,988,000 | -60,000 | 0.88% | 1,270,092 |
| 2019-08-13 | 2019-08-09 | 0.164 | 8,048,000 | -116,000 | 0.89% | 1,319,872 |
| 2019-08-09 | 2019-08-07 | 0.164 | 8,164,000 | -132,000 | 0.90% | 1,338,896 |
| 2019-08-08 | 2019-08-06 | 0.166 | 8,296,000 | +1,000,000 | 0.92% | 1,377,136 |
| 2019-08-07 | 2019-08-05 | 0.166 | 7,296,000 | -164,000 | 0.81% | 1,211,136 |
| 2019-08-06 | 2019-08-02 | 0.171 | 7,460,000 | -88,000 | 0.82% | 1,275,660 |
| 2019-08-05 | 2019-08-01 | 0.175 | 7,548,000 | -24,000 | 0.83% | 1,320,900 |
| 2019-07-29 | 2019-07-25 | 0.180 | 7,572,000 | +4,000 | 0.84% | 1,362,960 |
| 2019-07-16 | 2019-07-12 | 0.189 | 7,568,000 | +96,000 | 0.84% | 1,430,352 |
| 2019-07-10 | 2019-07-08 | 0.188 | 7,472,000 | +2,188,000 | 0.83% | 1,404,736 |
| 2019-06-10 | 2019-06-05 | 0.197 | 5,284,000 | -28,000 | 0.58% | 1,040,948 |
| 2019-05-24 | 2019-05-22 | 0.190 | 5,312,000 | +28,000 | 0.59% | 1,009,280 |
| 2019-05-22 | 2019-05-20 | 0.200 | 5,284,000 | -4,000 | 0.58% | 1,056,800 |
| 2019-05-15 | 2019-05-10 | 0.192 | 5,288,000 | +36,000 | 0.58% | 1,015,296 |
| 2019-05-07 | 2019-05-03 | 0.197 | 5,252,000 | +128,000 | 0.58% | 1,034,644 |
| 2019-04-10 | 2019-04-08 | 0.198 | 5,124,000 | -1,188,000 | 0.57% | 1,014,552 |
| 2019-03-29 | 2019-03-27 | 0.200 | 6,312,000 | -20,000 | 0.70% | 1,262,400 |
| 2019-03-13 | 2019-03-11 | 0.197 | 6,332,000 | -8,000 | 0.70% | 1,247,404 |
| 2019-03-05 | 2019-03-01 | 0.199 | 6,340,000 | +116,000 | 0.70% | 1,261,660 |
| 2019-02-26 | 2019-02-22 | 0.191 | 6,224,000 | +300,000 | 0.69% | 1,188,784 |
| 2019-02-18 | 2019-02-14 | 0.183 | 5,924,000 | +124,000 | 0.65% | 1,084,092 |
| 2019-02-12 | 2019-02-08 | 0.188 | 5,800,000 | -200,000 | 0.64% | 1,090,400 |
| 2019-02-11 | 2019-02-04 | 0.180 | 6,000,000 | -24,000 | 0.66% | 1,080,000 |
| 2019-01-31 | 2019-01-29 | 0.186 | 6,024,000 | +20,000 | 0.67% | 1,120,464 |
| 2019-01-29 | 2019-01-25 | 0.178 | 6,004,000 | +40,000 | 0.66% | 1,068,712 |
| 2019-01-25 | 2019-01-23 | 0.185 | 5,964,000 | -4,000 | 0.66% | 1,103,340 |
| 2019-01-18 | 2019-01-16 | 0.180 | 5,968,000 | -16,000 | 0.66% | 1,074,240 |
| 2019-01-15 | 2019-01-11 | 0.185 | 5,984,000 | +8,000 | 0.66% | 1,107,040 |
| 2019-01-09 | 2019-01-07 | 0.185 | 5,976,000 | +144,000 | 0.66% | 1,105,560 |
| 2019-01-03 | 2018-12-31 | 0.197 | 5,832,000 | +356,000 | 0.64% | 1,148,904 |
| 2018-12-18 | 2018-12-14 | 0.191 | 5,476,000 | +68,000 | 0.61% | 1,045,916 |
| 2018-12-13 | 2018-12-11 | 0.195 | 5,408,000 | -576,000 | 0.60% | 1,054,560 |
| 2018-12-12 | 2018-12-10 | 0.204 | 5,984,000 | -248,000 | 0.66% | 1,220,736 |
| 2018-12-11 | 2018-12-07 | 0.185 | 6,232,000 | +1,740,000 | 0.69% | 1,152,920 |
| 2018-12-10 | 2018-12-06 | 0.201 | 4,492,000 | +120,000 | 0.50% | 902,892 |
| 2018-11-27 | 2018-11-23 | 0.219 | 4,372,000 | -4,000 | 0.48% | 957,468 |
| 2018-11-13 | 2018-11-09 | 0.201 | 4,376,000 | -140,000 | 0.48% | 879,576 |
| 2018-11-05 | 2018-11-01 | 0.200 | 4,516,000 | +116,000 | 0.50% | 903,200 |
| 2018-11-02 | 2018-10-31 | 0.196 | 4,400,000 | +104,000 | 0.49% | 862,400 |
| 2018-11-01 | 2018-10-30 | 0.191 | 4,296,000 | +88,000 | 0.47% | 820,536 |
| 2018-10-09 | 2018-10-05 | 0.198 | 4,208,000 | +220,000 | 0.47% | 833,184 |
| 2018-09-18 | 2018-09-14 | 0.185 | 3,988,000 | +40,000 | 0.44% | 737,780 |
| 2018-09-14 | 2018-09-12 | 0.190 | 3,948,000 | +100,000 | 0.44% | 750,120 |
| 2018-09-10 | 2018-09-06 | 0.205 | 3,848,000 | -192,000 | 0.43% | 788,840 |
| 2018-09-05 | 2018-09-03 | 0.206 | 4,040,000 | -20,000 | 0.45% | 832,240 |
| 2018-09-03 | 2018-08-30 | 0.206 | 4,060,000 | +156,000 | 0.45% | 836,360 |
| 2018-08-31 | 2018-08-29 | 0.207 | 3,904,000 | +100,000 | 0.43% | 808,128 |
| 2018-08-30 | 2018-08-28 | 0.206 | 3,804,000 | +180,000 | 0.42% | 783,624 |
| 2018-08-23 | 2018-08-21 | 0.220 | 3,624,000 | -20,000 | 0.40% | 797,280 |
| 2018-08-21 | 2018-08-17 | 0.212 | 3,644,000 | +24,000 | 0.40% | 772,528 |
| 2018-08-16 | 2018-08-14 | 0.230 | 3,620,000 | -12,000 | 0.40% | 832,600 |
| 2018-08-15 | 2018-08-13 | 0.229 | 3,632,000 | -8,000 | 0.40% | 831,728 |
| 2018-08-13 | 2018-08-09 | 0.239 | 3,640,000 | -4,000 | 0.40% | 869,960 |
| 2018-08-10 | 2018-08-08 | 0.235 | 3,644,000 | +132,000 | 0.40% | 856,340 |
| 2018-07-30 | 2018-07-26 | 0.250 | 3,512,000 | -32,000 | 0.39% | 878,000 |
| 2018-07-20 | 2018-07-18 | 0.265 | 3,544,000 | +372,000 | 0.39% | 939,160 |
| 2018-06-12 | 2018-06-08 | 0.270 | 3,172,000 | -180,000 | 0.35% | 856,440 |
| 2018-06-11 | 2018-06-07 | 0.270 | 3,352,000 | -112,000 | 0.37% | 905,040 |
| 2018-05-29 | 2018-05-25 | 0.305 | 3,464,000 | +352,000 | 0.38% | 1,056,520 |
| 2018-05-21 | 2018-05-17 | 0.310 | 3,112,000 | -156,000 | 0.34% | 964,720 |
| 2018-04-18 | 2018-04-16 | 0.250 | 3,268,000 | -300,000 | 0.36% | 817,000 |
| 2018-04-12 | 2018-04-10 | 0.265 | 3,568,000 | -280,000 | 0.39% | 945,520 |
| 2018-04-11 | 2018-04-09 | 0.270 | 3,848,000 | -604,000 | 0.43% | 1,038,960 |
| 2018-04-06 | 2018-04-03 | 0.280 | 4,452,000 | +300,000 | 0.49% | 1,246,560 |
| 2018-03-22 | 2018-03-20 | 0.290 | 4,152,000 | -112,000 | 0.46% | 1,204,080 |
| 2018-03-15 | 2018-03-13 | 0.285 | 4,264,000 | -88,000 | 0.47% | 1,215,240 |
| 2018-03-06 | 2018-03-02 | 0.280 | 4,352,000 | -24,000 | 0.48% | 1,218,560 |
| 2018-03-05 | 2018-03-01 | 0.280 | 4,376,000 | -112,000 | 0.48% | 1,225,280 |
| 2018-03-02 | 2018-02-28 | 0.280 | 4,488,000 | +200,000 | 0.50% | 1,256,640 |
| 2018-03-01 | 2018-02-27 | 0.275 | 4,288,000 | -88,000 | 0.47% | 1,179,200 |
| 2018-02-21 | 2018-02-15 | 0.275 | 4,376,000 | +200,000 | 0.48% | 1,203,400 |
| 2018-02-09 | 2018-02-07 | 0.265 | 4,176,000 | +180,000 | 0.46% | 1,106,640 |
| 2018-02-08 | 2018-02-06 | 0.275 | 3,996,000 | -116,000 | 0.44% | 1,098,900 |
| 2018-01-31 | 2018-01-29 | 0.280 | 4,112,000 | -216,000 | 0.45% | 1,151,360 |
| 2018-01-29 | 2018-01-25 | 0.270 | 4,328,000 | +40,000 | 0.48% | 1,168,560 |
| 2018-01-26 | 2018-01-24 | 0.275 | 4,288,000 | -40,000 | 0.47% | 1,179,200 |
| 2018-01-11 | 2018-01-09 | 0.295 | 4,328,000 | +272,000 | 0.48% | 1,276,760 |
| 2018-01-10 | 2018-01-08 | 0.320 | 4,056,000 | -80,000 | 0.45% | 1,297,920 |
| 2018-01-09 | 2018-01-05 | 0.305 | 4,136,000 | -292,000 | 0.46% | 1,261,480 |
| 2018-01-05 | 2018-01-03 | 0.260 | 4,428,000 | -300,000 | 0.49% | 1,151,280 |
| 2018-01-02 | 2017-12-28 | 0.270 | 4,728,000 | +80,000 | 0.52% | 1,276,560 |
| 2017-12-28 | 2017-12-22 | 0.275 | 4,648,000 | -76,000 | 0.51% | 1,278,200 |
| 2017-12-21 | 2017-12-19 | 0.280 | 4,724,000 | -100,000 | 0.52% | 1,322,720 |
| 2017-12-15 | 2017-12-13 | 0.260 | 4,824,000 | +160,000 | 0.53% | 1,254,240 |
| 2017-12-12 | 2017-12-08 | 0.270 | 4,664,000 | +48,000 | 0.52% | 1,259,280 |
| 2017-12-11 | 2017-12-07 | 0.280 | 4,616,000 | +20,000 | 0.51% | 1,292,480 |
| 2017-12-08 | 2017-12-06 | 0.280 | 4,596,000 | -60,000 | 0.51% | 1,286,880 |
| 2017-12-07 | 2017-12-05 | 0.290 | 4,656,000 | +348,000 | 0.51% | 1,350,240 |
| 2017-12-05 | 2017-12-01 | 0.290 | 4,308,000 | +124,000 | 0.48% | 1,249,320 |
| 2017-12-01 | 2017-11-29 | 0.300 | 4,184,000 | -568,000 | 0.46% | 1,255,200 |
| 2017-11-30 | 2017-11-28 | 0.310 | 4,752,000 | -160,000 | 0.53% | 1,473,120 |
| 2017-11-27 | 2017-11-23 | 0.330 | 4,912,000 | -32,000 | 0.54% | 1,620,960 |
| 2017-11-24 | 2017-11-22 | 0.330 | 4,944,000 | +308,000 | 0.55% | 1,631,520 |
| 2017-11-21 | 2017-11-17 | 0.305 | 4,636,000 | +252,000 | 0.51% | 1,413,980 |
| 2017-11-20 | 2017-11-16 | 0.320 | 4,384,000 | -460,000 | 0.48% | 1,402,880 |
| 2017-11-17 | 2017-11-15 | 0.350 | 4,844,000 | -160,000 | 0.54% | 1,695,400 |
| 2017-11-16 | 2017-11-14 | 0.350 | 5,004,000 | -420,000 | 0.55% | 1,751,400 |
| 2017-11-15 | 2017-11-13 | 0.340 | 5,424,000 | +100,000 | 0.60% | 1,844,160 |
| 2017-11-10 | 2017-11-08 | 0.350 | 5,324,000 | +12,000 | 0.59% | 1,863,400 |
| 2017-11-02 | 2017-10-31 | 0.350 | 5,312,000 | -156,000 | 0.59% | 1,859,200 |
| 2017-11-01 | 2017-10-30 | 0.345 | 5,468,000 | -100,000 | 0.60% | 1,886,460 |
| 2017-10-30 | 2017-10-26 | 0.350 | 5,568,000 | +500,000 | 0.62% | 1,948,800 |
| 2017-10-27 | 2017-10-25 | 0.360 | 5,068,000 | +32,000 | 0.56% | 1,824,480 |
| 2017-10-26 | 2017-10-24 | 0.355 | 5,036,000 | +124,000 | 0.56% | 1,787,780 |
| 2017-10-25 | 2017-10-23 | 0.360 | 4,912,000 | +76,000 | 0.54% | 1,768,320 |
| 2017-10-24 | 2017-10-20 | 0.355 | 4,836,000 | +116,000 | 0.53% | 1,716,780 |
| 2017-10-23 | 2017-10-19 | 0.355 | 4,720,000 | -380,000 | 0.52% | 1,675,600 |
| 2017-10-20 | 2017-10-18 | 0.350 | 5,100,000 | -68,000 | 0.56% | 1,785,000 |
| 2017-10-19 | 2017-10-17 | 0.355 | 5,168,000 | +620,000 | 0.57% | 1,834,640 |
| 2017-10-18 | 2017-10-16 | 0.350 | 4,548,000 | -52,000 | 0.50% | 1,591,800 |
| 2017-10-17 | 2017-10-13 | 0.350 | 4,600,000 | -80,000 | 0.51% | 1,610,000 |
| 2017-10-16 | 2017-10-12 | 0.350 | 4,680,000 | +216,000 | 0.52% | 1,638,000 |
| 2017-10-13 | 2017-10-11 | 0.345 | 4,464,000 | +396,000 | 0.49% | 1,540,080 |
| 2017-10-04 | 2017-09-29 | 0.345 | 4,068,000 | -52,000 | 0.45% | 1,403,460 |
| 2017-10-03 | 2017-09-28 | 0.350 | 4,120,000 | -160,000 | 0.46% | 1,442,000 |
| 2017-09-29 | 2017-09-27 | 0.350 | 4,280,000 | -8,000 | 0.47% | 1,498,000 |
| 2017-09-18 | 2017-09-14 | 0.350 | 4,288,000 | +60,000 | 0.47% | 1,500,800 |
| 2017-09-14 | 2017-09-12 | 0.350 | 4,228,000 | -52,000 | 0.47% | 1,479,800 |
| 2017-09-13 | 2017-09-11 | 0.350 | 4,280,000 | -160,000 | 0.47% | 1,498,000 |
| 2017-09-08 | 2017-09-06 | 0.350 | 4,440,000 | +32,000 | 0.49% | 1,554,000 |
| 2017-09-06 | 2017-09-04 | 0.350 | 4,408,000 | +284,000 | 0.49% | 1,542,800 |
| 2017-09-05 | 2017-09-01 | 0.350 | 4,124,000 | -52,000 | 0.46% | 1,443,400 |
| 2017-08-31 | 2017-08-29 | 0.363 | 4,176,000 | +145,000 | 0.46% | 1,514,176 |
| 2017-08-21 | 2017-08-17 | 0.357 | 4,031,000 | -81,083 | 0.46% | 1,440,720 |
| 2017-08-15 | 2017-08-11 | 0.363 | 4,112,083 | -96,528 | 0.47% | 1,491,000 |
| 2017-08-08 | 2017-08-04 | 0.368 | 4,208,611 | -96,528 | 0.48% | 1,547,800 |
| 2017-08-04 | 2017-08-02 | 0.378 | 4,305,139 | -115,833 | 0.49% | 1,627,900 |
| 2017-07-27 | 2017-07-25 | 0.378 | 4,420,972 | +96,528 | 0.51% | 1,671,700 |
| 2017-07-18 | 2017-07-14 | 0.383 | 4,324,444 | +139,000 | 0.50% | 1,657,600 |
| 2017-07-05 | 2017-07-03 | 0.383 | 4,185,444 | +57,916 | 0.48% | 1,604,320 |
| 2017-07-03 | 2017-06-29 | 0.394 | 4,127,528 | +366,806 | 0.47% | 1,624,880 |
| 2017-06-30 | 2017-06-28 | 0.394 | 3,760,722 | +173,750 | 0.43% | 1,480,480 |
| 2017-06-26 | 2017-06-22 | 0.399 | 3,586,972 | +19,305 | 0.41% | 1,430,660 |
| 2017-06-22 | 2017-06-20 | 0.394 | 3,567,667 | -96,527 | 0.41% | 1,404,480 |
| 2017-06-07 | 2017-06-05 | 0.404 | 3,664,194 | -57,917 | 0.42% | 1,480,440 |
| 2017-06-05 | 2017-06-01 | 0.399 | 3,722,111 | +115,833 | 0.43% | 1,484,560 |
| 2017-05-24 | 2017-05-22 | 0.399 | 3,606,278 | +50,195 | 0.41% | 1,438,360 |
| 2017-05-19 | 2017-05-17 | 0.394 | 3,556,083 | +629,361 | 0.41% | 1,399,920 |
| 2017-05-15 | 2017-05-11 | 0.409 | 2,926,722 | -23,167 | 0.34% | 1,197,640 |
| 2017-05-09 | 2017-05-05 | 0.404 | 2,949,889 | +65,639 | 0.34% | 1,191,840 |
| 2017-05-08 | 2017-05-04 | 0.404 | 2,884,250 | -46,333 | 0.33% | 1,165,320 |
| 2017-05-05 | 2017-05-02 | 0.404 | 2,930,583 | -81,084 | 0.34% | 1,184,040 |
| 2017-05-04 | 2017-04-28 | 0.404 | 3,011,667 | +193,056 | 0.34% | 1,216,800 |
| 2017-04-18 | 2017-04-12 | 0.404 | 2,818,611 | -19,306 | 0.32% | 1,138,800 |
| 2017-04-10 | 2017-04-06 | 0.404 | 2,837,917 | -96,527 | 0.33% | 1,146,600 |
| 2017-03-27 | 2017-03-23 | 0.409 | 2,934,444 | -154,445 | 0.34% | 1,200,800 |
| 2017-03-24 | 2017-03-22 | 0.409 | 3,088,889 | -189,194 | 0.35% | 1,264,000 |
| 2017-03-21 | 2017-03-17 | 0.409 | 3,278,083 | -77,223 | 0.38% | 1,341,420 |
| 2017-03-20 | 2017-03-16 | 0.414 | 3,355,306 | +308,889 | 0.38% | 1,390,400 |
| 2017-03-16 | 2017-03-14 | 0.409 | 3,046,417 | -96,527 | 0.35% | 1,246,620 |
| 2017-03-14 | 2017-03-10 | 0.414 | 3,142,944 | +231,666 | 0.36% | 1,302,400 |
| 2017-03-03 | 2017-03-01 | 0.425 | 2,911,278 | -254,833 | 0.33% | 1,236,560 |
| 2017-03-02 | 2017-02-28 | 0.399 | 3,166,111 | -88,806 | 0.36% | 1,262,800 |
| 2017-02-22 | 2017-02-20 | 0.399 | 3,254,917 | -23,166 | 0.37% | 1,298,220 |
| 2017-02-07 | 2017-02-03 | 0.399 | 3,278,083 | -154,445 | 0.38% | 1,307,460 |
| 2017-01-18 | 2017-01-16 | 0.394 | 3,432,528 | -108,111 | 0.39% | 1,351,280 |
| 2017-01-17 | 2017-01-13 | 0.388 | 3,540,639 | +46,333 | 0.41% | 1,375,500 |
| 2017-01-09 | 2017-01-05 | 0.399 | 3,494,306 | +23,167 | 0.41% | 1,393,700 |
| 2016-12-28 | 2016-12-22 | 0.388 | 3,471,139 | -34,750 | 0.41% | 1,348,500 |
| 2016-12-20 | 2016-12-16 | 0.388 | 3,505,889 | +61,778 | 0.42% | 1,362,000 |
| 2016-12-16 | 2016-12-14 | 0.394 | 3,444,111 | +50,194 | 0.41% | 1,355,840 |
| 2016-12-13 | 2016-12-09 | 0.415 | 3,393,917 | +328,195 | 0.40% | 1,407,325 |
| 2016-12-12 | 2016-12-08 | 0.431 | 3,065,722 | +101,181 | 0.36% | 1,320,129 |
| 2016-12-09 | 2016-12-07 | 0.431 | 2,964,541 | -3,762 | 0.36% | 1,276,560 |
| 2016-12-08 | 2016-12-06 | 0.425 | 2,968,303 | -978,149 | 0.36% | 1,262,400 |
| 2016-12-05 | 2016-12-01 | 0.425 | 3,946,452 | +233,251 | 0.48% | 1,678,400 |
| 2016-12-02 | 2016-11-30 | 0.431 | 3,713,201 | +263,348 | 0.45% | 1,598,940 |
| 2016-12-01 | 2016-11-29 | 0.436 | 3,449,853 | +112,863 | 0.42% | 1,503,880 |
| 2016-11-30 | 2016-11-28 | 0.436 | 3,336,990 | -948,051 | 0.41% | 1,454,680 |
| 2016-11-29 | 2016-11-25 | 0.441 | 4,285,041 | -112,864 | 0.52% | 1,890,740 |
| 2016-11-28 | 2016-11-24 | 0.441 | 4,397,905 | +395,022 | 0.54% | 1,940,540 |
| 2016-11-25 | 2016-11-23 | 0.447 | 4,002,883 | +575,602 | 0.49% | 1,787,520 |
| 2016-11-24 | 2016-11-22 | 0.393 | 3,427,281 | +263,348 | 0.42% | 1,348,280 |
| 2016-11-18 | 2016-11-16 | 0.399 | 3,163,933 | -109,101 | 0.38% | 1,261,500 |
| 2016-11-17 | 2016-11-15 | 0.393 | 3,273,034 | +37,621 | 0.40% | 1,287,600 |
| 2016-11-16 | 2016-11-14 | 0.393 | 3,235,413 | +169,295 | 0.39% | 1,272,800 |
| 2016-11-11 | 2016-11-09 | 0.399 | 3,066,118 | +112,863 | 0.37% | 1,222,500 |
| 2016-11-07 | 2016-11-03 | 0.399 | 2,953,255 | -112,863 | 0.36% | 1,177,500 |
| 2016-11-04 | 2016-11-02 | 0.399 | 3,066,118 | -263,348 | 0.37% | 1,222,500 |
| 2016-10-27 | 2016-10-25 | 0.404 | 3,329,466 | -150,484 | 0.41% | 1,345,200 |
| 2016-10-26 | 2016-10-24 | 0.409 | 3,479,950 | +252,061 | 0.42% | 1,424,500 |
| 2016-10-25 | 2016-10-20 | 0.393 | 3,227,889 | -131,674 | 0.39% | 1,269,840 |
| 2016-10-20 | 2016-10-18 | 0.393 | 3,359,563 | +165,533 | 0.41% | 1,321,640 |
| 2016-10-19 | 2016-10-17 | 0.393 | 3,194,030 | -327,303 | 0.39% | 1,256,520 |
| 2016-10-17 | 2016-10-13 | 0.399 | 3,521,333 | +658,369 | 0.43% | 1,404,000 |
| 2016-10-14 | 2016-10-12 | 0.393 | 2,862,964 | -120,388 | 0.35% | 1,126,280 |
| 2016-10-13 | 2016-10-11 | 0.404 | 2,983,352 | +173,057 | 0.36% | 1,205,360 |
| 2016-10-11 | 2016-10-06 | 0.404 | 2,810,295 | -169,295 | 0.34% | 1,135,440 |
| 2016-10-07 | 2016-10-05 | 0.399 | 2,979,590 | +94,053 | 0.36% | 1,188,000 |
| 2016-10-06 | 2016-10-04 | 0.415 | 2,885,537 | -63,956 | 0.35% | 1,196,520 |
| 2016-10-05 | 2016-10-03 | 0.409 | 2,949,493 | -188,105 | 0.36% | 1,207,360 |
| 2016-10-04 | 2016-09-30 | 0.399 | 3,137,598 | +131,673 | 0.38% | 1,251,000 |
| 2016-10-03 | 2016-09-29 | 0.420 | 3,005,925 | +203,154 | 0.37% | 1,262,420 |
| 2016-09-30 | 2016-09-28 | 0.393 | 2,802,771 | +15,049 | 0.34% | 1,102,600 |
| 2016-09-29 | 2016-09-27 | 0.399 | 2,787,722 | -33,859 | 0.34% | 1,111,500 |
| 2016-09-28 | 2016-09-26 | 0.383 | 2,821,581 | -206,916 | 0.34% | 1,080,000 |
| 2016-09-27 | 2016-09-23 | 0.388 | 3,028,497 | +150,484 | 0.37% | 1,175,300 |
| 2016-09-26 | 2016-09-22 | 0.383 | 2,878,013 | -169,295 | 0.35% | 1,101,600 |
| 2016-09-23 | 2016-09-21 | 0.388 | 3,047,308 | -94,052 | 0.37% | 1,182,600 |
| 2016-09-22 | 2016-09-20 | 0.404 | 3,141,360 | -308,493 | 0.38% | 1,269,200 |
| 2016-09-21 | 2016-09-19 | 0.367 | 3,449,853 | +150,484 | 0.42% | 1,265,460 |
| 2016-09-20 | 2016-09-15 | 0.361 | 3,299,369 | +771,232 | 0.40% | 1,192,720 |
| 2016-09-15 | 2016-09-13 | 0.356 | 2,528,137 | +188,106 | 0.31% | 900,480 |
| 2016-09-14 | 2016-09-12 | 0.351 | 2,340,031 | +56,431 | 0.28% | 821,040 |
| 2016-09-13 | 2016-09-09 | 0.372 | 2,283,600 | +233,251 | 0.28% | 849,800 |
| 2016-09-08 | 2016-09-06 | 0.399 | 2,050,349 | +37,621 | 0.25% | 817,500 |
| 2016-09-06 | 2016-09-02 | 0.399 | 2,012,728 | -150,484 | 0.24% | 802,500 |
| 2016-09-02 | 2016-08-31 | 0.411 | 2,163,212 | -60,194 | 0.26% | 888,021 |
| 2016-09-01 | 2016-08-30 | 0.405 | 2,223,406 | +405,377 | 0.27% | 900,722 |
| 2016-08-31 | 2016-08-29 | 0.411 | 1,818,029 | -48,135 | 0.22% | 746,320 |
| 2016-08-30 | 2016-08-26 | 0.405 | 1,866,164 | -137,000 | 0.23% | 756,000 |
| 2016-08-26 | 2016-08-24 | 0.416 | 2,003,164 | +185,135 | 0.25% | 833,140 |
| 2016-08-25 | 2016-08-23 | 0.416 | 1,818,029 | -148,108 | 0.22% | 756,140 |
| 2016-08-19 | 2016-08-17 | 0.421 | 1,966,137 | -14,811 | 0.24% | 828,360 |
| 2016-08-18 | 2016-08-16 | 0.427 | 1,980,948 | -22,216 | 0.24% | 845,300 |
| 2016-08-17 | 2016-08-15 | 0.421 | 2,003,164 | -162,919 | 0.25% | 843,960 |
| 2016-08-16 | 2016-08-12 | 0.421 | 2,166,083 | +222,162 | 0.27% | 912,600 |
| 2016-08-15 | 2016-08-11 | 0.421 | 1,943,921 | +118,487 | 0.24% | 819,000 |
| 2016-08-11 | 2016-08-09 | 0.427 | 1,825,434 | -111,082 | 0.23% | 778,940 |
| 2016-08-10 | 2016-08-08 | 0.416 | 1,936,516 | -88,864 | 0.24% | 805,420 |
| 2016-08-09 | 2016-08-05 | 0.416 | 2,025,380 | +18,513 | 0.25% | 842,380 |
| 2016-08-04 | 2016-08-01 | 0.421 | 2,006,867 | -62,946 | 0.25% | 845,520 |
| 2016-08-03 | 2016-07-29 | 0.421 | 2,069,813 | +44,433 | 0.26% | 872,040 |
| 2016-08-01 | 2016-07-28 | 0.432 | 2,025,380 | -148,109 | 0.25% | 875,200 |
| 2016-07-28 | 2016-07-26 | 0.438 | 2,173,489 | -37,027 | 0.27% | 950,940 |
| 2016-07-25 | 2016-07-21 | 0.438 | 2,210,516 | -11,108 | 0.27% | 967,140 |
| 2016-07-21 | 2016-07-19 | 0.432 | 2,221,624 | -99,973 | 0.27% | 960,000 |
| 2016-07-19 | 2016-07-15 | 0.432 | 2,321,597 | -55,541 | 0.29% | 1,003,200 |
| 2016-07-12 | 2016-07-08 | 0.454 | 2,377,138 | -44,432 | 0.29% | 1,078,560 |
| 2016-07-11 | 2016-07-07 | 0.459 | 2,421,570 | -66,649 | 0.30% | 1,111,800 |
| 2016-07-08 | 2016-07-06 | 0.454 | 2,488,219 | -55,540 | 0.31% | 1,128,960 |
| 2016-06-28 | 2016-06-24 | 0.470 | 2,543,759 | -77,757 | 0.31% | 1,195,380 |
| 2016-06-27 | 2016-06-23 | 0.465 | 2,621,516 | -162,919 | 0.32% | 1,217,760 |
| 2016-06-21 | 2016-06-17 | 0.459 | 2,784,435 | +37,027 | 0.34% | 1,278,400 |
| 2016-06-17 | 2016-06-15 | 0.470 | 2,747,408 | -18,514 | 0.34% | 1,291,080 |
| 2016-06-13 | 2016-06-08 | 0.470 | 2,765,922 | -111,081 | 0.34% | 1,299,780 |
| 2016-06-10 | 2016-06-07 | 0.465 | 2,877,003 | +33,324 | 0.36% | 1,336,440 |
| 2016-06-07 | 2016-06-03 | 0.465 | 2,843,679 | +103,676 | 0.35% | 1,320,960 |
| 2016-05-30 | 2016-05-26 | 0.497 | 2,740,003 | +307,325 | 0.34% | 1,361,600 |
| 2016-05-23 | 2016-05-19 | 0.492 | 2,432,678 | -44,433 | 0.30% | 1,195,740 |
| 2016-05-20 | 2016-05-18 | 0.475 | 2,477,111 | -48,135 | 0.31% | 1,177,440 |
| 2016-05-16 | 2016-05-12 | 0.475 | 2,525,246 | +259,190 | 0.31% | 1,200,320 |
| 2016-05-13 | 2016-05-11 | 0.486 | 2,266,056 | +74,054 | 0.28% | 1,101,600 |
| 2016-04-26 | 2016-04-22 | 0.508 | 2,192,002 | -25,919 | 0.27% | 1,112,960 |
| 2016-04-19 | 2016-04-15 | 0.508 | 2,217,921 | -11,108 | 0.27% | 1,126,120 |
| 2016-04-18 | 2016-04-14 | 0.497 | 2,229,029 | -74,054 | 0.28% | 1,107,680 |
| 2016-04-14 | 2016-04-12 | 0.497 | 2,303,083 | +99,973 | 0.28% | 1,144,480 |
| 2016-04-12 | 2016-04-08 | 0.497 | 2,203,110 | -125,892 | 0.27% | 1,094,800 |
| 2016-04-11 | 2016-04-07 | 0.492 | 2,329,002 | -62,946 | 0.29% | 1,144,780 |
| 2016-04-08 | 2016-04-06 | 0.508 | 2,391,948 | -7,406 | 0.30% | 1,214,480 |
| 2016-04-07 | 2016-04-05 | 0.492 | 2,399,354 | +18,514 | 0.30% | 1,179,360 |
| 2016-04-05 | 2016-03-31 | 0.524 | 2,380,840 | -29,622 | 0.29% | 1,247,420 |
| 2016-04-01 | 2016-03-30 | 0.529 | 2,410,462 | +229,568 | 0.30% | 1,275,960 |
| 2016-03-31 | 2016-03-29 | 0.562 | 2,180,894 | -18,514 | 0.27% | 1,225,120 |
| 2016-03-24 | 2016-03-22 | 0.519 | 2,199,408 | -3,702 | 0.27% | 1,140,480 |
| 2016-03-23 | 2016-03-21 | 0.524 | 2,203,110 | +96,270 | 0.27% | 1,154,300 |
| 2016-03-22 | 2016-03-18 | 0.551 | 2,106,840 | -107,379 | 0.26% | 1,160,760 |
| 2016-03-16 | 2016-03-14 | 0.492 | 2,214,219 | +18,514 | 0.27% | 1,088,360 |
| 2016-03-15 | 2016-03-11 | 0.486 | 2,195,705 | +99,973 | 0.27% | 1,067,400 |
| 2016-03-10 | 2016-03-08 | 0.432 | 2,095,732 | +22,216 | 0.26% | 905,600 |
| 2016-03-07 | 2016-03-03 | 0.438 | 2,073,516 | +92,568 | 0.26% | 907,200 |
| 2016-02-26 | 2016-02-24 | 0.438 | 1,980,948 | -166,622 | 0.24% | 866,700 |
| 2016-02-19 | 2016-02-17 | 0.454 | 2,147,570 | -3,703 | 0.27% | 974,400 |
| 2016-02-17 | 2016-02-15 | 0.448 | 2,151,273 | +3,703 | 0.27% | 964,460 |
| 2016-02-16 | 2016-02-12 | 0.432 | 2,147,570 | -118,486 | 0.27% | 928,000 |
| 2016-02-05 | 2016-02-03 | 0.421 | 2,266,056 | -33,325 | 0.28% | 954,720 |
| 2016-02-02 | 2016-01-29 | 0.421 | 2,299,381 | -292,514 | 0.28% | 968,760 |
| 2016-02-01 | 2016-01-28 | 0.389 | 2,591,895 | -14,810 | 0.32% | 1,008,000 |
| 2016-01-21 | 2016-01-19 | 0.443 | 2,606,705 | +40,729 | 0.32% | 1,154,560 |
| 2016-01-19 | 2016-01-15 | 0.465 | 2,565,976 | +3,703 | 0.32% | 1,191,960 |
| 2016-01-13 | 2016-01-11 | 0.508 | 2,562,273 | +88,865 | 0.32% | 1,300,960 |
| 2016-01-06 | 2016-01-04 | 0.524 | 2,473,408 | +37,027 | 0.31% | 1,295,920 |
| 2015-12-29 | 2015-12-24 | 0.551 | 2,436,381 | -18,513 | 0.30% | 1,342,320 |
| 2015-12-23 | 2015-12-21 | 0.529 | 2,454,894 | -29,622 | 0.30% | 1,299,480 |
| 2015-12-22 | 2015-12-18 | 0.535 | 2,484,516 | -88,865 | 0.31% | 1,328,580 |
| 2015-12-16 | 2015-12-14 | 0.535 | 2,573,381 | +40,730 | 0.32% | 1,376,100 |
| 2015-12-14 | 2015-12-10 | 0.555 | 2,532,651 | +189,223 | 0.31% | 1,406,613 |
| 2015-12-11 | 2015-12-09 | 0.555 | 2,343,428 | +14,692 | 0.29% | 1,301,520 |
| 2015-12-10 | 2015-12-08 | 0.539 | 2,328,736 | -36,731 | 0.29% | 1,255,320 |
| 2015-12-09 | 2015-12-07 | 0.534 | 2,365,467 | -36,731 | 0.29% | 1,262,240 |
| 2015-12-08 | 2015-12-04 | 0.534 | 2,402,198 | -22,038 | 0.30% | 1,281,840 |
| 2015-12-04 | 2015-12-02 | 0.555 | 2,424,236 | +66,115 | 0.30% | 1,346,400 |
| 2015-12-03 | 2015-12-01 | 0.555 | 2,358,121 | +36,731 | 0.29% | 1,309,680 |
| 2015-12-02 | 2015-11-30 | 0.577 | 2,321,390 | -143,250 | 0.29% | 1,339,840 |
| 2015-11-27 | 2015-11-25 | 0.577 | 2,464,640 | +183,654 | 0.31% | 1,422,520 |
| 2015-11-26 | 2015-11-24 | 0.588 | 2,280,986 | -128,558 | 0.28% | 1,341,360 |
| 2015-11-23 | 2015-11-19 | 0.577 | 2,409,544 | -146,923 | 0.30% | 1,390,720 |
| 2015-11-19 | 2015-11-17 | 0.599 | 2,556,467 | -165,289 | 0.32% | 1,531,200 |
| 2015-11-18 | 2015-11-16 | 0.588 | 2,721,756 | +246,097 | 0.34% | 1,600,560 |
| 2015-11-16 | 2015-11-12 | 0.675 | 2,475,659 | -62,443 | 0.31% | 1,671,520 |
| 2015-11-13 | 2015-11-11 | 0.675 | 2,538,102 | -73,461 | 0.32% | 1,713,680 |
| 2015-11-11 | 2015-11-09 | 0.675 | 2,611,563 | +36,730 | 0.33% | 1,763,280 |
| 2015-11-10 | 2015-11-06 | 0.675 | 2,574,833 | +7,347 | 0.32% | 1,738,480 |
| 2015-11-09 | 2015-11-05 | 0.686 | 2,567,486 | +88,154 | 0.32% | 1,761,480 |
| 2015-11-06 | 2015-11-04 | 0.664 | 2,479,332 | +117,538 | 0.31% | 1,647,000 |
| 2015-11-02 | 2015-10-29 | 0.675 | 2,361,794 | -7,346 | 0.29% | 1,594,640 |
| 2015-10-30 | 2015-10-28 | 0.686 | 2,369,140 | +220,385 | 0.30% | 1,625,400 |
| 2015-10-29 | 2015-10-27 | 0.730 | 2,148,755 | +14,693 | 0.27% | 1,567,800 |
| 2015-10-28 | 2015-10-26 | 0.730 | 2,134,062 | -22,039 | 0.27% | 1,557,080 |
| 2015-10-27 | 2015-10-23 | 0.719 | 2,156,101 | -183,654 | 0.27% | 1,549,680 |
| 2015-10-20 | 2015-10-16 | 0.708 | 2,339,755 | +47,750 | 0.29% | 1,656,200 |
| 2015-10-19 | 2015-10-15 | 0.708 | 2,292,005 | +18,365 | 0.29% | 1,622,400 |
| 2015-10-16 | 2015-10-14 | 0.708 | 2,273,640 | +33,058 | 0.28% | 1,609,400 |
| 2015-10-14 | 2015-10-12 | 0.708 | 2,240,582 | +33,058 | 0.28% | 1,586,000 |
| 2015-10-09 | 2015-10-07 | 0.708 | 2,207,524 | +29,385 | 0.28% | 1,562,600 |
| 2015-10-08 | 2015-10-06 | 0.697 | 2,178,139 | +106,519 | 0.27% | 1,518,080 |
| 2015-10-07 | 2015-10-05 | 0.697 | 2,071,620 | +36,731 | 0.26% | 1,443,840 |
| 2015-10-06 | 2015-10-02 | 0.686 | 2,034,889 | -36,731 | 0.25% | 1,396,080 |
| 2015-10-05 | 2015-09-30 | 0.664 | 2,071,620 | +22,039 | 0.26% | 1,376,160 |
| 2015-10-02 | 2015-09-29 | 0.664 | 2,049,581 | -3,673 | 0.26% | 1,361,520 |
| 2015-09-30 | 2015-09-25 | 0.675 | 2,053,254 | -77,135 | 0.26% | 1,386,320 |
| 2015-09-29 | 2015-09-24 | 0.664 | 2,130,389 | -3,673 | 0.27% | 1,415,200 |
| 2015-09-25 | 2015-09-23 | 0.653 | 2,134,062 | +66,115 | 0.27% | 1,394,400 |
| 2015-09-21 | 2015-09-17 | 0.653 | 2,067,947 | -135,904 | 0.26% | 1,351,200 |
| 2015-09-18 | 2015-09-16 | 0.653 | 2,203,851 | -33,058 | 0.27% | 1,440,000 |
| 2015-09-17 | 2015-09-15 | 0.632 | 2,236,909 | +33,058 | 0.28% | 1,412,880 |
| 2015-09-15 | 2015-09-11 | 0.653 | 2,203,851 | +47,750 | 0.27% | 1,440,000 |
| 2015-09-14 | 2015-09-10 | 0.643 | 2,156,101 | +11,019 | 0.27% | 1,385,320 |
| 2015-09-11 | 2015-09-09 | 0.653 | 2,145,082 | +110,193 | 0.27% | 1,401,600 |
| 2015-09-10 | 2015-09-08 | 0.653 | 2,034,889 | -44,077 | 0.25% | 1,329,600 |
| 2015-09-09 | 2015-09-07 | 0.632 | 2,078,966 | -22,039 | 0.26% | 1,313,120 |
| 2015-09-07 | 2015-09-02 | 0.643 | 2,101,005 | -91,827 | 0.26% | 1,349,920 |
| 2015-09-04 | 2015-09-01 | 0.643 | 2,192,832 | +146,924 | 0.27% | 1,408,920 |
| 2015-09-02 | 2015-08-31 | 0.699 | 2,045,908 | -91,827 | 0.25% | 1,429,788 |
| 2015-09-01 | 2015-08-28 | 0.699 | 2,137,735 | +125,637 | 0.27% | 1,493,962 |
| 2015-08-28 | 2015-08-26 | 0.676 | 2,012,098 | -223,567 | 0.26% | 1,360,800 |
| 2015-08-27 | 2015-08-25 | 0.665 | 2,235,665 | +305,186 | 0.29% | 1,486,800 |
| 2015-08-26 | 2015-08-24 | 0.665 | 1,930,479 | +92,266 | 0.25% | 1,283,840 |
| 2015-08-25 | 2015-08-21 | 0.710 | 1,838,213 | +230,664 | 0.24% | 1,305,360 |
| 2015-08-24 | 2015-08-20 | 0.721 | 1,607,549 | -188,080 | 0.21% | 1,159,680 |
| 2015-08-21 | 2015-08-19 | 0.721 | 1,795,629 | -202,274 | 0.23% | 1,295,360 |
| 2015-08-20 | 2015-08-18 | 0.721 | 1,997,903 | +21,292 | 0.26% | 1,441,280 |
| 2015-08-19 | 2015-08-17 | 0.733 | 1,976,611 | -31,938 | 0.25% | 1,448,200 |
| 2015-08-18 | 2015-08-14 | 0.721 | 2,008,549 | +113,557 | 0.26% | 1,448,960 |
| 2015-08-17 | 2015-08-13 | 0.710 | 1,894,992 | -127,752 | 0.24% | 1,345,680 |
| 2015-08-14 | 2015-08-12 | 0.699 | 2,022,744 | +191,628 | 0.26% | 1,413,600 |
| 2015-08-13 | 2015-08-11 | 0.744 | 1,831,116 | +117,106 | 0.24% | 1,362,240 |
| 2015-08-12 | 2015-08-10 | 0.733 | 1,714,010 | -28,389 | 0.22% | 1,255,800 |
| 2015-08-11 | 2015-08-07 | 0.755 | 1,742,399 | +195,177 | 0.22% | 1,315,880 |
| 2015-08-10 | 2015-08-06 | 0.755 | 1,547,222 | -131,301 | 0.20% | 1,168,480 |
| 2015-08-07 | 2015-08-05 | 0.766 | 1,678,523 | -351,319 | 0.22% | 1,286,560 |
| 2015-08-06 | 2015-08-04 | 0.688 | 2,029,842 | +180,983 | 0.26% | 1,395,680 |
| 2015-08-05 | 2015-08-03 | 0.699 | 1,848,859 | +308,735 | 0.24% | 1,292,080 |
| 2015-08-04 | 2015-07-31 | 0.688 | 1,540,124 | -17,744 | 0.20% | 1,058,960 |
| 2015-08-03 | 2015-07-30 | 0.665 | 1,557,868 | +468,425 | 0.20% | 1,036,040 |
| 2015-07-31 | 2015-07-29 | 0.721 | 1,089,443 | -131,301 | 0.14% | 785,920 |
| 2015-07-30 | 2015-07-28 | 0.721 | 1,220,744 | +24,841 | 0.16% | 880,640 |
| 2015-07-29 | 2015-07-27 | 0.721 | 1,195,903 | -67,425 | 0.15% | 862,720 |
| 2015-07-27 | 2015-07-23 | 0.755 | 1,263,328 | +159,690 | 0.16% | 954,080 |
| 2015-07-24 | 2015-07-22 | 0.755 | 1,103,638 | -35,486 | 0.14% | 833,480 |
| 2015-07-22 | 2015-07-20 | 0.744 | 1,139,124 | +141,947 | 0.15% | 847,440 |
| 2015-07-21 | 2015-07-17 | 0.778 | 997,177 | -312,284 | 0.13% | 775,560 |
| 2015-07-20 | 2015-07-16 | 0.778 | 1,309,461 | +124,204 | 0.17% | 1,018,440 |
| 2015-07-17 | 2015-07-15 | 0.766 | 1,185,257 | +180,982 | 0.15% | 908,480 |
| 2015-07-16 | 2015-07-14 | 0.755 | 1,004,275 | -340,672 | 0.13% | 758,440 |
| 2015-07-15 | 2015-07-13 | 0.766 | 1,344,947 | -131,301 | 0.17% | 1,030,880 |
| 2015-07-14 | 2015-07-10 | 0.733 | 1,476,248 | +205,823 | 0.19% | 1,081,600 |
| 2015-07-13 | 2015-07-09 | 0.733 | 1,270,425 | -496,815 | 0.16% | 930,800 |
| 2015-07-10 | 2015-07-08 | 0.631 | 1,767,240 | -386,805 | 0.23% | 1,115,520 |
| 2015-07-09 | 2015-07-07 | 0.699 | 2,154,045 | +28,389 | 0.28% | 1,505,360 |
| 2015-07-08 | 2015-07-06 | 0.710 | 2,125,656 | -354,867 | 0.27% | 1,509,480 |
| 2015-07-07 | 2015-07-03 | 0.778 | 2,480,523 | -53,230 | 0.32% | 1,929,240 |
| 2015-07-06 | 2015-07-02 | 0.812 | 2,533,753 | +195,177 | 0.33% | 2,056,320 |
| 2015-07-03 | 2015-06-30 | 0.857 | 2,338,576 | +234,212 | 0.30% | 2,003,360 |
| 2015-07-02 | 2015-06-29 | 0.879 | 2,104,364 | +479,071 | 0.27% | 1,850,160 |
| 2015-06-30 | 2015-06-26 | 1.082 | 1,625,293 | +106,461 | 0.21% | 1,758,720 |
| 2015-06-29 | 2015-06-25 | 1.105 | 1,518,832 | -56,779 | 0.20% | 1,677,759 |
| 2015-06-26 | 2015-06-24 | 1.071 | 1,575,611 | +70,973 | 0.20% | 1,687,200 |
| 2015-06-25 | 2015-06-23 | 1.071 | 1,504,638 | +202,275 | 0.19% | 1,611,200 |
| 2015-06-24 | 2015-06-22 | 1.082 | 1,302,363 | -74,522 | 0.17% | 1,409,280 |
| 2015-06-23 | 2015-06-19 | 1.026 | 1,376,885 | +102,911 | 0.18% | 1,412,319 |
| 2015-06-19 | 2015-06-17 | 1.026 | 1,273,974 | +63,876 | 0.16% | 1,306,760 |
| 2015-06-18 | 2015-06-16 | 1.014 | 1,210,098 | +81,620 | 0.16% | 1,227,600 |
| 2015-06-17 | 2015-06-15 | 1.037 | 1,128,478 | -53,230 | 0.15% | 1,170,240 |
| 2015-06-15 | 2015-06-11 | 1.014 | 1,181,708 | -117,107 | 0.15% | 1,198,800 |
| 2015-06-12 | 2015-06-10 | 1.014 | 1,298,815 | -521,655 | 0.17% | 1,317,600 |
| 2015-06-11 | 2015-06-09 | 1.014 | 1,820,470 | -78,071 | 0.23% | 1,846,800 |
| 2015-06-10 | 2015-06-08 | 1.026 | 1,898,541 | +768,288 | 0.24% | 1,947,400 |
| 2015-06-09 | 2015-06-05 | 1.014 | 1,130,253 | -110,009 | 0.15% | 1,146,600 |
| 2015-06-08 | 2015-06-04 | 1.003 | 1,240,262 | -372,610 | 0.16% | 1,244,220 |
| 2015-06-05 | 2015-06-03 | 0.992 | 1,612,872 | -259,054 | 0.21% | 1,599,840 |
| 2015-06-04 | 2015-06-02 | 0.992 | 1,871,926 | +649,408 | 0.24% | 1,856,800 |
| 2015-06-03 | 2015-06-01 | 0.958 | 1,222,518 | -138,398 | 0.16% | 1,171,300 |
| 2015-06-02 | 2015-05-29 | 0.947 | 1,360,916 | -110,009 | 0.18% | 1,288,560 |
| 2015-06-01 | 2015-05-28 | 0.947 | 1,470,925 | -237,762 | 0.19% | 1,392,720 |
| 2015-05-29 | 2015-05-27 | 0.947 | 1,708,687 | +70,974 | 0.22% | 1,617,840 |
| 2015-05-28 | 2015-05-26 | 0.958 | 1,637,713 | -120,655 | 0.21% | 1,569,100 |
| 2015-05-26 | 2015-05-21 | 0.902 | 1,758,368 | +78,071 | 0.23% | 1,585,600 |
| 2015-05-22 | 2015-05-20 | 0.902 | 1,680,297 | -74,522 | 0.22% | 1,515,200 |
| 2015-05-21 | 2015-05-19 | 0.890 | 1,754,819 | -67,425 | 0.23% | 1,562,620 |
| 2015-05-20 | 2015-05-18 | 0.890 | 1,822,244 | +81,619 | 0.24% | 1,622,660 |
| 2015-05-18 | 2015-05-14 | 0.902 | 1,740,625 | +49,682 | 0.22% | 1,569,600 |
| 2015-05-14 | 2015-05-12 | 0.890 | 1,690,943 | -149,044 | 0.22% | 1,505,740 |
| 2015-05-13 | 2015-05-11 | 0.890 | 1,839,987 | +17,743 | 0.24% | 1,638,460 |
| 2015-05-11 | 2015-05-07 | 0.890 | 1,822,244 | +241,310 | 0.24% | 1,622,660 |
| 2015-05-08 | 2015-05-06 | 0.890 | 1,580,934 | +220,018 | 0.20% | 1,407,780 |
| 2015-05-07 | 2015-05-05 | 0.902 | 1,360,916 | -99,363 | 0.18% | 1,227,200 |
| 2015-05-06 | 2015-05-04 | 0.913 | 1,460,279 | +212,920 | 0.19% | 1,333,260 |
| 2015-05-05 | 2015-04-30 | 0.902 | 1,247,359 | +14,195 | 0.16% | 1,124,800 |
| 2015-05-04 | 2015-04-29 | 0.902 | 1,233,164 | +127,752 | 0.16% | 1,112,000 |
| 2015-04-30 | 2015-04-28 | 0.902 | 1,105,412 | +95,814 | 0.14% | 996,800 |
| 2015-04-27 | 2015-04-23 | 0.902 | 1,009,598 | +28,390 | 0.13% | 910,400 |
| 2015-04-24 | 2015-04-22 | 0.902 | 981,208 | -150,819 | 0.13% | 884,800 |
| 2015-04-23 | 2015-04-21 | 0.902 | 1,132,027 | +372,611 | 0.15% | 1,020,800 |
| 2015-04-21 | 2015-04-17 | 0.890 | 759,416 | -46,133 | 0.10% | 676,240 |
| 2015-04-20 | 2015-04-16 | 0.902 | 805,549 | +88,717 | 0.10% | 726,400 |
| 2015-04-17 | 2015-04-15 | 0.879 | 716,832 | -216,469 | 0.09% | 630,240 |
| 2015-04-16 | 2015-04-14 | 0.879 | 933,301 | -369,062 | 0.12% | 820,560 |
| 2015-04-15 | 2015-04-13 | 0.778 | 1,302,363 | -85,169 | 0.17% | 1,012,920 |
| 2015-04-14 | 2015-04-10 | 0.744 | 1,387,532 | +319,381 | 0.18% | 1,032,240 |
| 2015-04-10 | 2015-04-08 | 0.766 | 1,068,151 | +223,567 | 0.14% | 818,720 |
| 2015-04-08 | 2015-04-01 | 0.766 | 844,584 | -287,443 | 0.11% | 647,360 |
| 2015-04-02 | 2015-03-31 | 0.733 | 1,132,027 | +578,434 | 0.15% | 829,400 |
| 2015-04-01 | 2015-03-30 | 0.733 | 553,593 | +14,195 | 0.07% | 405,600 |
| 2015-03-31 | 2015-03-27 | 0.744 | 539,398 | -464,877 | 0.07% | 401,280 |
| 2015-03-30 | 2015-03-26 | 0.721 | 1,004,275 | +173,885 | 0.13% | 724,480 |
| 2015-03-24 | 2015-03-20 | 0.721 | 830,390 | +63,876 | 0.11% | 599,040 |
| 2015-03-23 | 2015-03-19 | 0.733 | 766,514 | +188,080 | 0.10% | 561,600 |
| 2015-03-20 | 2015-03-18 | 0.721 | 578,434 | -70,973 | 0.07% | 417,280 |
| 2015-03-19 | 2015-03-17 | 0.721 | 649,407 | -223,567 | 0.08% | 468,480 |
| 2015-03-18 | 2015-03-16 | 0.721 | 872,974 | +230,664 | 0.11% | 629,760 |
| 2015-03-17 | 2015-03-13 | 0.733 | 642,310 | -110,009 | 0.08% | 470,600 |
| 2015-03-16 | 2015-03-12 | 0.710 | 752,319 | -131,301 | 0.10% | 534,240 |
| 2015-03-13 | 2015-03-11 | 0.699 | 883,620 | +212,921 | 0.11% | 617,520 |
| 2015-03-12 | 2015-03-10 | 0.710 | 670,699 | -10,646 | 0.09% | 476,280 |
| 2015-03-11 | 2015-03-09 | 0.755 | 681,345 | +78,070 | 0.09% | 514,560 |
| 2015-03-10 | 2015-03-06 | 0.699 | 603,275 | -88,716 | 0.08% | 421,600 |
| 2015-03-09 | 2015-03-05 | 0.688 | 691,991 | +117,106 | 0.09% | 475,800 |
| 2015-03-06 | 2015-03-04 | 0.676 | 574,885 | -184,531 | 0.07% | 388,800 |
| 2015-03-05 | 2015-03-03 | 0.676 | 759,416 | -17,744 | 0.10% | 513,600 |
| 2015-03-04 | 2015-03-02 | 0.676 | 777,160 | +63,877 | 0.10% | 525,600 |
| 2015-03-02 | 2015-02-26 | 0.676 | 713,283 | -415,195 | 0.09% | 482,400 |
| 2015-02-24 | 2015-02-18 | 0.688 | 1,128,478 | +60,327 | 0.15% | 775,920 |
| 2015-02-23 | 2015-02-16 | 0.688 | 1,068,151 | +70,974 | 0.14% | 734,440 |
| 2015-02-16 | 2015-02-12 | 0.688 | 997,177 | +127,752 | 0.13% | 685,640 |
| 2015-02-13 | 2015-02-11 | 0.676 | 869,425 | -117,106 | 0.11% | 588,000 |
| 2015-02-11 | 2015-02-09 | 0.676 | 986,531 | -7,098 | 0.13% | 667,200 |
| 2015-02-10 | 2015-02-06 | 0.688 | 993,629 | +17,744 | 0.13% | 683,200 |
| 2015-02-09 | 2015-02-05 | 0.688 | 975,885 | +14,194 | 0.13% | 671,000 |
| 2015-02-06 | 2015-02-04 | 0.688 | 961,691 | -99,363 | 0.12% | 661,240 |
| 2015-02-03 | 2015-01-30 | 0.676 | 1,061,054 | -170,336 | 0.14% | 717,600 |
| 2015-02-02 | 2015-01-29 | 0.688 | 1,231,390 | -60,327 | 0.16% | 846,680 |
| 2015-01-30 | 2015-01-28 | 0.676 | 1,291,717 | +10,646 | 0.17% | 873,600 |
| 2015-01-29 | 2015-01-27 | 0.676 | 1,281,071 | +63,876 | 0.17% | 866,400 |
| 2015-01-28 | 2015-01-26 | 0.688 | 1,217,195 | -145,496 | 0.16% | 836,920 |
| 2015-01-27 | 2015-01-23 | 0.676 | 1,362,691 | -24,841 | 0.18% | 921,600 |
| 2015-01-23 | 2015-01-21 | 0.665 | 1,387,532 | +209,372 | 0.18% | 922,760 |
| 2015-01-22 | 2015-01-20 | 0.676 | 1,178,160 | -191,628 | 0.15% | 796,800 |
| 2015-01-21 | 2015-01-19 | 0.654 | 1,369,788 | -85,168 | 0.18% | 895,520 |
| 2015-01-20 | 2015-01-16 | 0.665 | 1,454,956 | +60,327 | 0.19% | 967,600 |
| 2015-01-19 | 2015-01-15 | 0.654 | 1,394,629 | -78,071 | 0.18% | 911,760 |
| 2015-01-16 | 2015-01-14 | 0.654 | 1,472,700 | +117,107 | 0.19% | 962,800 |
| 2015-01-15 | 2015-01-13 | 0.654 | 1,355,593 | +106,460 | 0.17% | 886,240 |
| 2015-01-14 | 2015-01-12 | 0.654 | 1,249,133 | +159,690 | 0.16% | 816,640 |
| 2015-01-13 | 2015-01-09 | 0.665 | 1,089,443 | +10,646 | 0.14% | 724,520 |
| 2015-01-08 | 2015-01-06 | 0.665 | 1,078,797 | -195,177 | 0.14% | 717,440 |
| 2015-01-07 | 2015-01-05 | 0.654 | 1,273,974 | -283,894 | 0.16% | 832,880 |
| 2015-01-06 | 2015-01-02 | 0.654 | 1,557,868 | +85,168 | 0.20% | 1,018,480 |
| 2015-01-05 | 2014-12-31 | 0.654 | 1,472,700 | -14,194 | 0.19% | 962,800 |
| 2015-01-02 | 2014-12-29 | 0.654 | 1,486,894 | -7,098 | 0.19% | 972,080 |
| 2014-12-30 | 2014-12-24 | 0.654 | 1,493,992 | +3,549 | 0.19% | 976,720 |
| 2014-12-29 | 2014-12-22 | 0.665 | 1,490,443 | +99,363 | 0.19% | 991,200 |
| 2014-12-23 | 2014-12-19 | 0.654 | 1,391,080 | -159,691 | 0.18% | 909,440 |
| 2014-12-22 | 2014-12-18 | 0.654 | 1,550,771 | +106,461 | 0.20% | 1,013,840 |
| 2014-12-19 | 2014-12-17 | 0.665 | 1,444,310 | -3,549 | 0.19% | 960,520 |
| 2014-12-18 | 2014-12-16 | 0.665 | 1,447,859 | +3,549 | 0.19% | 962,880 |
| 2014-12-17 | 2014-12-15 | 0.665 | 1,444,310 | +70,973 | 0.19% | 960,520 |
| 2014-12-16 | 2014-12-12 | 0.762 | 1,373,337 | +141,947 | 0.18% | 1,046,305 |
| 2014-12-15 | 2014-12-11 | 0.762 | 1,231,390 | +78,858 | 0.16% | 938,160 |
| 2014-12-12 | 2014-12-10 | 0.750 | 1,152,532 | +3,360 | 0.16% | 864,360 |
| 2014-12-11 | 2014-12-09 | 0.762 | 1,149,172 | -114,245 | 0.16% | 875,520 |
| 2014-12-10 | 2014-12-08 | 0.762 | 1,263,417 | -178,088 | 0.17% | 962,560 |
| 2014-12-09 | 2014-12-05 | 0.774 | 1,441,505 | +10,081 | 0.20% | 1,115,400 |
| 2014-12-08 | 2014-12-04 | 0.786 | 1,431,424 | -94,084 | 0.19% | 1,124,640 |
| 2014-12-05 | 2014-12-03 | 0.762 | 1,525,508 | -413,299 | 0.21% | 1,162,240 |
| 2014-12-04 | 2014-12-02 | 0.762 | 1,938,807 | +204,969 | 0.26% | 1,477,120 |
| 2014-12-03 | 2014-12-01 | 0.738 | 1,733,838 | +729,153 | 0.24% | 1,279,680 |
| 2014-12-02 | 2014-11-28 | 0.679 | 1,004,685 | -100,805 | 0.14% | 681,720 |
| 2014-12-01 | 2014-11-27 | 0.690 | 1,105,490 | +10,081 | 0.15% | 763,280 |
| 2014-11-28 | 2014-11-26 | 0.690 | 1,095,409 | +208,329 | 0.15% | 756,320 |
| 2014-11-26 | 2014-11-24 | 0.702 | 887,080 | -23,521 | 0.12% | 623,040 |
| 2014-11-25 | 2014-11-21 | 0.690 | 910,601 | -26,881 | 0.12% | 628,720 |
| 2014-11-24 | 2014-11-20 | 0.702 | 937,482 | -6,720 | 0.13% | 658,440 |
| 2014-11-21 | 2014-11-19 | 0.667 | 944,202 | +10,080 | 0.13% | 629,440 |
| 2014-11-20 | 2014-11-18 | 0.655 | 934,122 | +67,203 | 0.13% | 611,600 |
| 2014-11-19 | 2014-11-17 | 0.667 | 866,919 | -117,605 | 0.12% | 577,920 |
| 2014-11-12 | 2014-11-10 | 0.655 | 984,524 | +23,521 | 0.13% | 644,600 |
| 2014-11-11 | 2014-11-07 | 0.655 | 961,003 | +84,004 | 0.13% | 629,200 |
| 2014-11-10 | 2014-11-06 | 0.667 | 876,999 | +13,440 | 0.12% | 584,640 |
| 2014-11-05 | 2014-11-03 | 0.655 | 863,559 | -3,360 | 0.12% | 565,400 |
| 2014-11-04 | 2014-10-31 | 0.631 | 866,919 | +10,081 | 0.12% | 546,960 |
| 2014-11-03 | 2014-10-30 | 0.655 | 856,838 | -120,966 | 0.12% | 561,000 |
| 2014-10-22 | 2014-10-20 | 0.631 | 977,804 | -3,360 | 0.13% | 616,920 |
| 2014-10-17 | 2014-10-15 | 0.619 | 981,164 | -57,123 | 0.13% | 607,360 |
| 2014-10-16 | 2014-10-14 | 0.631 | 1,038,287 | +23,522 | 0.14% | 655,080 |
| 2014-10-15 | 2014-10-13 | 0.619 | 1,014,765 | +33,601 | 0.14% | 628,160 |
| 2014-10-14 | 2014-10-10 | 0.631 | 981,164 | -3,360 | 0.13% | 619,040 |
| 2014-10-13 | 2014-10-09 | 0.631 | 984,524 | +60,483 | 0.13% | 621,160 |
| 2014-10-10 | 2014-10-08 | 0.619 | 924,041 | +23,521 | 0.13% | 572,000 |
| 2014-10-09 | 2014-10-07 | 0.619 | 900,520 | -87,364 | 0.12% | 557,440 |
| 2014-10-08 | 2014-10-06 | 0.631 | 987,884 | +87,364 | 0.13% | 623,280 |
| 2014-10-07 | 2014-10-03 | 0.619 | 900,520 | -63,843 | 0.12% | 557,440 |
| 2014-10-06 | 2014-09-30 | 0.619 | 964,363 | +100,804 | 0.13% | 596,960 |
| 2014-10-03 | 2014-09-29 | 0.643 | 863,559 | +151,207 | 0.12% | 555,120 |
| 2014-09-30 | 2014-09-26 | 0.655 | 712,352 | +63,843 | 0.10% | 466,400 |
| 2014-09-29 | 2014-09-25 | 0.667 | 648,509 | -33,602 | 0.09% | 432,320 |
| 2014-09-24 | 2014-09-22 | 0.667 | 682,111 | +60,483 | 0.09% | 454,720 |
| 2014-09-22 | 2014-09-18 | 0.667 | 621,628 | +3,360 | 0.08% | 414,400 |
| 2014-09-19 | 2014-09-17 | 0.679 | 618,268 | -36,961 | 0.08% | 419,520 |
| 2014-09-18 | 2014-09-16 | 0.655 | 655,229 | +23,521 | 0.09% | 429,000 |
| 2014-09-16 | 2014-09-12 | 0.690 | 631,708 | -70,563 | 0.09% | 436,160 |
| 2014-09-15 | 2014-09-11 | 0.679 | 702,271 | -20,161 | 0.10% | 476,520 |
| 2014-09-12 | 2014-09-10 | 0.679 | 722,432 | +120,965 | 0.10% | 490,200 |
| 2014-09-11 | 2014-09-08 | 0.702 | 601,467 | -26,881 | 0.08% | 422,440 |
| 2014-09-05 | 2014-09-03 | 0.690 | 628,348 | +63,843 | 0.09% | 433,840 |
| 2014-09-04 | 2014-09-02 | 0.751 | 564,505 | -137,766 | 0.08% | 423,815 |
| 2014-09-03 | 2014-09-01 | 0.726 | 702,271 | +162,774 | 0.10% | 509,960 |
| 2014-09-02 | 2014-08-29 | 0.751 | 539,497 | -87,749 | 0.08% | 405,040 |
| 2014-09-01 | 2014-08-28 | 0.726 | 627,246 | +42,249 | 0.09% | 455,480 |
| 2014-08-29 | 2014-08-27 | 0.726 | 584,997 | +55,250 | 0.08% | 424,800 |
| 2014-08-28 | 2014-08-26 | 0.751 | 529,747 | +16,250 | 0.07% | 397,720 |
| 2014-08-27 | 2014-08-25 | 0.751 | 513,497 | -438,748 | 0.07% | 385,520 |
| 2014-08-26 | 2014-08-22 | 0.714 | 952,245 | -9,750 | 0.13% | 679,760 |
| 2014-08-25 | 2014-08-21 | 0.702 | 961,995 | -159,249 | 0.14% | 674,880 |
| 2014-08-19 | 2014-08-15 | 0.652 | 1,121,244 | -32,500 | 0.16% | 731,400 |
| 2014-08-15 | 2014-08-13 | 0.665 | 1,153,744 | +16,250 | 0.16% | 766,800 |
| 2014-08-14 | 2014-08-12 | 0.665 | 1,137,494 | -81,249 | 0.16% | 756,000 |
| 2014-08-11 | 2014-08-07 | 0.665 | 1,218,743 | -29,250 | 0.17% | 810,000 |
| 2014-08-06 | 2014-08-04 | 0.665 | 1,247,993 | +6,500 | 0.18% | 829,440 |
| 2014-08-04 | 2014-07-31 | 0.677 | 1,241,493 | -129,999 | 0.17% | 840,400 |
| 2014-08-01 | 2014-07-30 | 0.677 | 1,371,492 | +146,249 | 0.19% | 928,400 |
| 2014-07-30 | 2014-07-28 | 0.677 | 1,225,243 | -22,750 | 0.17% | 829,400 |
| 2014-07-29 | 2014-07-25 | 0.665 | 1,247,993 | -3,250 | 0.18% | 829,440 |
| 2014-07-25 | 2014-07-23 | 0.665 | 1,251,243 | -48,750 | 0.18% | 831,600 |
| 2014-07-24 | 2014-07-22 | 0.665 | 1,299,993 | -107,249 | 0.18% | 864,000 |
| 2014-07-21 | 2014-07-17 | 0.665 | 1,407,242 | +113,749 | 0.20% | 935,280 |
| 2014-07-15 | 2014-07-11 | 0.665 | 1,293,493 | +32,500 | 0.18% | 859,680 |
| 2014-07-14 | 2014-07-10 | 0.689 | 1,260,993 | -22,750 | 0.18% | 869,120 |
| 2014-07-11 | 2014-07-09 | 0.677 | 1,283,743 | +16,250 | 0.18% | 869,000 |
| 2014-07-10 | 2014-07-08 | 0.665 | 1,267,493 | +139,749 | 0.18% | 842,400 |
| 2014-07-07 | 2014-07-03 | 0.689 | 1,127,744 | -6,500 | 0.16% | 777,280 |
| 2014-07-04 | 2014-07-02 | 0.689 | 1,134,244 | +155,999 | 0.16% | 781,760 |
| 2014-07-03 | 2014-06-30 | 0.800 | 978,245 | -165,749 | 0.14% | 782,600 |
| 2014-07-02 | 2014-06-27 | 0.812 | 1,143,994 | -3,250 | 0.16% | 929,280 |
| 2014-06-30 | 2014-06-26 | 0.800 | 1,147,244 | -16,249 | 0.16% | 917,800 |
| 2014-06-27 | 2014-06-25 | 0.775 | 1,163,493 | -48,750 | 0.16% | 902,160 |
| 2014-06-26 | 2014-06-24 | 0.788 | 1,212,243 | +52,000 | 0.17% | 954,880 |
| 2014-06-25 | 2014-06-23 | 0.788 | 1,160,243 | +19,499 | 0.16% | 913,920 |
| 2014-06-24 | 2014-06-20 | 0.788 | 1,140,744 | -48,749 | 0.16% | 898,560 |
| 2014-06-23 | 2014-06-19 | 0.763 | 1,189,493 | -120,250 | 0.17% | 907,680 |
| 2014-06-19 | 2014-06-17 | 0.788 | 1,309,743 | +113,750 | 0.18% | 1,031,680 |
| 2014-06-18 | 2014-06-16 | 0.788 | 1,195,993 | +919,745 | 0.17% | 942,080 |
| 2014-06-13 | 2014-06-11 | 0.763 | 276,248 | -130,000 | 0.04% | 210,800 |
| 2014-06-10 | 2014-06-06 | 0.751 | 406,248 | -9,750 | 0.06% | 305,000 |
| 2014-06-06 | 2014-06-04 | 0.738 | 415,998 | +22,750 | 0.06% | 307,200 |
| 2014-04-16 | 2014-04-14 | 0.751 | 393,248 | -16,250 | 0.06% | 295,240 |
| 2014-04-14 | 2014-04-10 | 0.763 | 409,498 | -22,750 | 0.06% | 312,480 |
| 2014-04-09 | 2014-04-07 | 0.788 | 432,248 | -3,250 | 0.06% | 340,480 |
| 2014-04-08 | 2014-04-04 | 0.775 | 435,498 | -3,250 | 0.06% | 337,680 |
| 2014-04-07 | 2014-04-03 | 0.751 | 438,748 | -3,250 | 0.06% | 329,400 |
| 2014-04-01 | 2014-03-28 | 0.775 | 441,998 | -6,499 | 0.06% | 342,720 |
| 2014-03-31 | 2014-03-27 | 0.775 | 448,497 | -13,000 | 0.06% | 347,760 |
| 2014-03-27 | 2014-03-25 | 0.788 | 461,497 | -9,750 | 0.06% | 363,520 |
| 2014-03-26 | 2014-03-24 | 0.800 | 471,247 | -29,250 | 0.07% | 377,000 |
| 2014-03-20 | 2014-03-18 | 0.812 | 500,497 | -48,750 | 0.07% | 406,560 |
| 2014-03-19 | 2014-03-17 | 0.763 | 549,247 | -52,000 | 0.08% | 419,120 |
| 2014-03-18 | 2014-03-14 | 0.640 | 601,247 | -3,250 | 0.08% | 384,800 |
| 2014-03-14 | 2014-03-12 | 0.677 | 604,497 | +29,250 | 0.09% | 409,200 |
| 2014-03-10 | 2014-03-06 | 0.665 | 575,247 | +78,000 | 0.08% | 382,320 |
| 2014-02-26 | 2014-02-24 | 0.652 | 497,247 | +19,500 | 0.07% | 324,360 |
| 2014-02-25 | 2014-02-21 | 0.652 | 477,747 | +6,500 | 0.07% | 311,640 |
| 2014-01-03 | 2013-12-31 | 0.714 | 471,247 | -71,500 | 0.07% | 336,400 |
| 2014-01-02 | 2013-12-27 | 0.677 | 542,747 | -3,250 | 0.08% | 367,400 |
| 2013-12-27 | 2013-12-20 | 0.652 | 545,997 | +13,000 | 0.08% | 356,160 |
| 2013-12-18 | 2013-12-16 | 0.726 | 532,997 | -13,000 | 0.08% | 387,040 |
| 2013-12-17 | 2013-12-13 | 0.795 | 545,997 | +58,500 | 0.08% | 434,146 |
| 2013-12-16 | 2013-12-12 | 0.808 | 487,497 | +19,657 | 0.07% | 393,882 |
| 2013-12-12 | 2013-12-10 | 0.834 | 467,840 | +12,476 | 0.07% | 390,000 |
| 2013-12-10 | 2013-12-06 | 0.834 | 455,364 | -53,022 | 0.07% | 379,600 |
| 2013-12-06 | 2013-12-04 | 0.834 | 508,386 | +177,779 | 0.07% | 423,800 |
| 2013-11-29 | 2013-11-27 | 0.795 | 330,607 | -233,920 | 0.05% | 262,880 |
| 2013-11-28 | 2013-11-26 | 0.782 | 564,527 | -77,973 | 0.08% | 441,640 |
| 2013-11-18 | 2013-11-14 | 0.769 | 642,500 | -84,212 | 0.09% | 494,400 |
| 2013-11-07 | 2013-11-05 | 0.782 | 726,712 | -49,903 | 0.11% | 568,520 |
| 2013-11-01 | 2013-10-30 | 0.769 | 776,615 | -24,951 | 0.11% | 597,600 |
| 2013-10-31 | 2013-10-29 | 0.744 | 801,566 | +24,951 | 0.12% | 596,240 |
| 2013-10-25 | 2013-10-23 | 0.821 | 776,615 | -24,951 | 0.11% | 637,440 |
| 2013-10-24 | 2013-10-22 | 0.795 | 801,566 | +24,951 | 0.12% | 637,360 |
| 2013-10-15 | 2013-10-10 | 0.846 | 776,615 | -40,546 | 0.11% | 657,360 |
| 2013-10-08 | 2013-10-04 | 0.872 | 817,161 | -31,189 | 0.12% | 712,640 |
| 2013-10-07 | 2013-10-03 | 0.872 | 848,350 | -40,546 | 0.12% | 739,840 |
| 2013-09-24 | 2013-09-19 | 0.859 | 888,896 | +237,039 | 0.13% | 763,800 |
| 2013-09-19 | 2013-09-17 | 0.731 | 651,857 | -24,952 | 0.10% | 476,520 |
| 2013-09-18 | 2013-09-16 | 0.680 | 676,809 | +24,952 | 0.10% | 460,040 |
| 2013-09-12 | 2013-09-10 | 0.731 | 651,857 | -43,665 | 0.10% | 476,520 |
| 2013-09-06 | 2013-09-04 | 0.705 | 695,522 | +21,832 | 0.10% | 490,600 |
| 2013-09-04 | 2013-09-02 | 0.811 | 673,690 | +44,913 | 0.10% | 546,172 |
| 2013-08-22 | 2013-08-20 | 0.811 | 628,777 | -72,775 | 0.10% | 509,760 |
| 2013-08-21 | 2013-08-19 | 0.811 | 701,552 | +14,555 | 0.11% | 568,760 |
| 2013-08-16 | 2013-08-13 | 0.811 | 686,997 | +29,110 | 0.11% | 556,960 |
| 2013-08-15 | 2013-08-12 | 0.824 | 657,887 | +116,440 | 0.10% | 542,400 |
| 2013-08-13 | 2013-08-09 | 0.811 | 541,447 | -78,597 | 0.09% | 438,960 |
| 2013-08-12 | 2013-08-08 | 0.783 | 620,044 | +72,775 | 0.10% | 485,640 |
| 2013-08-09 | 2013-08-07 | 0.769 | 547,269 | +34,932 | 0.09% | 421,120 |
| 2013-08-02 | 2013-07-31 | 0.797 | 512,337 | +72,775 | 0.08% | 408,320 |
| 2013-07-30 | 2013-07-26 | 0.783 | 439,562 | -58,220 | 0.07% | 344,280 |
| 2013-07-26 | 2013-07-24 | 0.783 | 497,782 | -34,932 | 0.08% | 389,880 |
| 2013-07-25 | 2013-07-23 | 0.769 | 532,714 | +58,220 | 0.08% | 409,920 |
| 2013-07-22 | 2013-07-18 | 0.769 | 474,494 | +34,932 | 0.07% | 365,120 |
| 2013-07-18 | 2013-07-16 | 0.797 | 439,562 | -49,487 | 0.07% | 350,320 |
| 2013-07-04 | 2013-07-02 | 0.756 | 489,049 | +17,466 | 0.08% | 369,600 |
| 2013-07-03 | 2013-06-28 | 0.769 | 471,583 | -5,822 | 0.07% | 362,880 |
| 2013-07-02 | 2013-06-27 | 0.756 | 477,405 | +37,843 | 0.08% | 360,800 |
| 2013-06-18 | 2013-06-14 | 0.811 | 439,562 | +29,110 | 0.07% | 356,360 |
| 2013-06-11 | 2013-06-07 | 0.783 | 410,452 | +5,822 | 0.06% | 321,480 |
| 2013-05-31 | 2013-05-29 | 0.811 | 404,630 | +14,555 | 0.06% | 328,040 |
| 2013-05-30 | 2013-05-28 | 0.852 | 390,075 | +34,932 | 0.06% | 332,320 |
| 2013-05-29 | 2013-05-27 | 0.824 | 355,143 | -14,555 | 0.06% | 292,800 |
| 2013-05-28 | 2013-05-24 | 0.852 | 369,698 | +46,576 | 0.06% | 314,960 |
| 2013-05-27 | 2013-05-23 | 0.797 | 323,122 | -14,555 | 0.05% | 257,520 |
| 2013-05-24 | 2013-05-22 | 0.797 | 337,677 | -75,686 | 0.05% | 269,120 |
| 2013-05-23 | 2013-05-21 | 0.715 | 413,363 | +84,419 | 0.06% | 295,360 |
| 2013-05-21 | 2013-05-16 | 0.680 | 328,944 | -145,550 | 0.05% | 223,740 |
| 2013-05-13 | 2013-05-09 | 0.687 | 474,494 | -189,215 | 0.07% | 326,000 |
| 2013-05-10 | 2013-05-08 | 0.701 | 663,709 | -29,110 | 0.10% | 465,120 |
| 2013-05-07 | 2013-05-03 | 0.660 | 692,819 | +14,555 | 0.11% | 456,960 |
| 2013-05-06 | 2013-05-02 | 0.666 | 678,264 | +14,555 | 0.11% | 452,020 |
| 2013-05-03 | 2013-04-30 | 0.687 | 663,709 | -14,555 | 0.10% | 456,000 |
| 2013-05-02 | 2013-04-29 | 0.680 | 678,264 | -2,911 | 0.11% | 461,340 |
| 2013-04-26 | 2013-04-24 | 0.701 | 681,175 | +133,906 | 0.11% | 477,360 |
| 2013-04-25 | 2013-04-23 | 0.701 | 547,269 | -224,147 | 0.09% | 383,520 |
| 2013-04-24 | 2013-04-22 | 0.632 | 771,416 | -34,932 | 0.12% | 487,600 |
| 2013-04-23 | 2013-04-19 | 0.632 | 806,348 | +122,262 | 0.13% | 509,680 |
| 2013-04-22 | 2013-04-18 | 0.632 | 684,086 | -483,227 | 0.11% | 432,400 |
| 2013-04-19 | 2013-04-17 | 0.632 | 1,167,313 | -37,843 | 0.18% | 737,840 |
| 2013-04-18 | 2013-04-16 | 0.653 | 1,205,156 | -107,707 | 0.19% | 786,600 |
| 2013-04-17 | 2013-04-15 | 0.680 | 1,312,863 | +474,494 | 0.21% | 892,980 |
| 2013-04-16 | 2013-04-12 | 0.715 | 838,369 | +777,238 | 0.13% | 599,040 |
| 2013-02-25 | 2013-02-21 | 1.195 | 61,131 | +11,644 | 0.01% | 73,080 |
| 2012-12-21 | 2012-12-19 | 1.333 | 49,487 | +11,644 | 0.01% | 65,960 |
| 2012-12-12 | 2012-12-10 | 1.488 | 37,843 | +1,492 | 0.01% | 56,299 |
| 2012-12-11 | 2012-12-07 | 1.488 | 36,351 | -11,185 | 0.01% | 54,080 |
| 2012-12-07 | 2012-12-05 | 1.402 | 47,536 | +11,185 | 0.01% | 66,640 |
| 2012-11-26 | 2012-11-22 | 1.445 | 36,351 | +11,185 | 0.01% | 52,520 |
| 2012-10-16 | 2012-10-12 | 1.345 | 25,166 | -16,778 | 0.00% | 33,840 |
| 2012-08-30 | 2012-08-28 | 1.380 | 41,944 | +1,938 | 0.01% | 57,874 |
| 2012-08-08 | 2012-08-06 | 1.350 | 40,006 | -18,670 | 0.01% | 54,000 |
| 2012-08-02 | 2012-07-31 | 1.320 | 58,676 | -24,003 | 0.01% | 77,441 |
| 2012-07-18 | 2012-07-16 | 1.305 | 82,679 | +18,669 | 0.01% | 107,880 |
| 2012-07-17 | 2012-07-13 | 1.320 | 64,010 | -24,003 | 0.01% | 84,480 |
| 2012-07-16 | 2012-07-12 | 1.320 | 88,013 | -24,004 | 0.02% | 116,160 |
| 2012-07-13 | 2012-07-11 | 1.320 | 112,017 | +24,004 | 0.02% | 147,840 |
| 2012-07-11 | 2012-07-09 | 1.305 | 88,013 | -120,018 | 0.02% | 114,840 |
| 2012-07-09 | 2012-07-05 | 1.320 | 208,031 | +56,008 | 0.04% | 274,559 |
| 2012-07-06 | 2012-07-04 | 1.350 | 152,023 | +88,013 | 0.03% | 205,200 |
| 2012-07-04 | 2012-06-29 | 1.425 | 64,010 | +5,334 | 0.01% | 91,200 |
| 2012-07-03 | 2012-06-28 | 1.425 | 58,676 | -130,686 | 0.01% | 83,601 |
| 2012-06-15 | 2012-06-13 | 1.725 | 189,362 | +40,006 | 0.03% | 326,600 |
| 2012-05-22 | 2012-05-18 | 1.665 | 149,356 | -26,671 | 0.03% | 248,640 |
| 2012-05-18 | 2012-05-16 | 1.665 | 176,027 | -2,667 | 0.03% | 293,041 |
| 2012-05-14 | 2012-05-10 | 1.725 | 178,694 | +21,337 | 0.03% | 308,201 |
| 2012-04-26 | 2012-04-24 | 1.665 | 157,357 | +72,011 | 0.03% | 261,960 |
| 2012-04-23 | 2012-04-19 | 1.770 | 85,346 | -74,678 | 0.01% | 151,040 |
| 2012-04-13 | 2012-04-11 | 1.770 | 160,024 | +29,338 | 0.03% | 283,200 |
| 2012-03-29 | 2012-03-27 | 1.665 | 130,686 | -32,005 | 0.02% | 217,559 |
| 2012-03-27 | 2012-03-23 | 1.590 | 162,691 | +32,005 | 0.03% | 258,640 |
| 2012-03-23 | 2012-03-21 | 1.560 | 130,686 | -8,002 | 0.02% | 203,839 |
| 2012-02-29 | 2012-02-27 | 1.590 | 138,688 | -16,002 | 0.03% | 220,481 |
| 2012-02-24 | 2012-02-22 | 1.590 | 154,690 | -98,682 | 0.03% | 245,920 |
| 2012-02-22 | 2012-02-20 | 1.620 | 253,372 | +98,682 | 0.05% | 410,401 |
| 2012-02-08 | 2012-02-06 | 1.515 | 154,690 | -13,335 | 0.03% | 234,320 |
| 2012-01-19 | 2012-01-17 | 1.500 | 168,025 | -66,677 | 0.03% | 251,999 |
| 2012-01-16 | 2012-01-12 | 1.530 | 234,702 | +80,012 | 0.05% | 359,040 |
| 2012-01-11 | 2012-01-09 | 1.470 | 154,690 | +2,667 | 0.03% | 227,360 |
| 2011-12-12 | 2011-12-08 | 1.221 | 152,023 | +6,423 | 0.03% | 185,685 |
| 2011-11-18 | 2011-11-16 | 1.315 | 145,600 | -25,544 | 0.03% | 191,520 |
| 2011-11-01 | 2011-10-28 | 1.268 | 171,144 | +5,109 | 0.04% | 217,080 |
| 2011-10-31 | 2011-10-27 | 1.331 | 166,035 | +5,109 | 0.04% | 221,000 |
| 2011-10-28 | 2011-10-26 | 1.331 | 160,926 | +35,761 | 0.03% | 214,200 |
| 2011-10-27 | 2011-10-25 | 1.174 | 125,165 | +5,109 | 0.03% | 147,000 |
| 2011-08-22 | 2011-08-18 | 1.286 | 120,056 | +4,549 | 0.03% | 154,370 |
| 2011-07-08 | 2011-07-06 | 1.595 | 115,507 | -7,372 | 0.03% | 184,241 |
| 2011-07-07 | 2011-07-05 | 1.644 | 122,879 | +7,372 | 0.03% | 201,999 |
| 2011-07-06 | 2011-07-04 | 1.546 | 115,507 | -7,372 | 0.03% | 178,601 |
| 2011-07-05 | 2011-06-30 | 1.676 | 122,879 | -71,270 | 0.03% | 205,999 |
| 2011-07-04 | 2011-06-29 | 1.855 | 194,149 | +36,863 | 0.04% | 360,239 |
| 2011-06-16 | 2011-06-14 | 1.676 | 157,286 | +49,152 | 0.04% | 263,681 |
| 2011-06-15 | 2011-06-13 | 1.709 | 108,134 | +24,576 | 0.02% | 184,800 |
| 2011-06-07 | 2011-06-02 | 1.839 | 83,558 | -19,661 | 0.02% | 153,680 |
| 2011-06-02 | 2011-05-31 | 1.774 | 103,219 | -93,388 | 0.02% | 183,120 |
| 2011-06-01 | 2011-05-30 | 1.855 | 196,607 | -36,864 | 0.04% | 364,800 |
| 2011-05-31 | 2011-05-27 | 1.644 | 233,471 | +149,913 | 0.05% | 383,800 |
| 2011-05-19 | 2011-05-17 | 1.432 | 83,558 | -17,203 | 0.02% | 119,680 |
| 2011-01-11 | 2011-01-07 | 1.449 | 100,761 | -61,440 | 0.02% | 145,960 |
| 2011-01-07 | 2011-01-05 | 1.465 | 162,201 | -12,288 | 0.04% | 237,600 |
| 2011-01-06 | 2011-01-04 | 1.449 | 174,489 | +12,288 | 0.04% | 252,760 |
| 2011-01-05 | 2011-01-03 | 1.449 | 162,201 | +46,694 | 0.04% | 234,960 |
| 2010-12-22 | 2010-12-20 | 1.302 | 115,507 | +14,746 | 0.03% | 150,400 |
| 2010-12-20 | 2010-12-16 | 1.391 | 100,761 | +1,720 | 0.02% | 140,153 |
| 2010-12-17 | 2010-12-15 | 1.408 | 99,041 | -21,740 | 0.02% | 139,400 |
| 2010-12-13 | 2010-12-09 | 1.523 | 120,781 | -43,482 | 0.03% | 183,999 |
| 2010-12-10 | 2010-12-08 | 1.573 | 164,263 | +65,222 | 0.04% | 258,400 |
| 2010-12-09 | 2010-12-07 | 1.523 | 99,041 | -24,156 | 0.02% | 150,880 |
| 2010-11-30 | 2010-11-26 | 1.606 | 123,197 | +12,078 | 0.03% | 197,880 |
| 2010-11-29 | 2010-11-25 | 1.871 | 111,119 | +72,469 | 0.03% | 207,920 |
| 2010-11-16 | 2010-11-12 | 1.838 | 38,650 | -16,909 | 0.01% | 71,040 |
| 2010-11-15 | 2010-11-11 | 1.855 | 55,559 | -26,572 | 0.01% | 103,039 |
| 2010-11-12 | 2010-11-10 | 2.153 | 82,131 | +60,390 | 0.02% | 176,799 |
| 2010-11-03 | 2010-11-01 | 1.474 | 21,741 | -7,247 | 0.00% | 32,040 |
| 2010-11-02 | 2010-10-29 | 1.441 | 28,988 | +7,247 | 0.01% | 41,761 |
| 2010-11-01 | 2010-10-28 | 1.490 | 21,741 | -31,403 | 0.00% | 32,400 |
| 2010-10-29 | 2010-10-27 | 1.540 | 53,144 | +26,572 | 0.01% | 81,840 |
| 2010-10-21 | 2010-10-19 | 1.739 | 26,572 | +4,831 | 0.01% | 46,200 |
| 2010-08-23 | 2010-08-19 | 1.075 | 21,741 | +982 | 0.00% | 23,376 |
| 2010-07-22 | 2010-07-20 | 1.127 | 20,759 | -18,452 | 0.00% | 23,400 |
| 2010-07-20 | 2010-07-16 | 1.214 | 39,211 | -4,613 | 0.01% | 47,600 |
| 2010-06-18 | 2010-06-15 | 1.041 | 43,824 | -43,824 | 0.01% | 45,600 |
| 2010-06-09 | 2010-06-07 | 1.093 | 87,648 | -4,613 | 0.02% | 95,760 |
| 2010-05-27 | 2010-05-25 | 1.093 | 92,261 | +43,824 | 0.02% | 100,799 |
| 2010-05-20 | 2010-05-18 | 1.249 | 48,437 | -59,970 | 0.01% | 60,480 |
| 2010-05-18 | 2010-05-14 | 1.197 | 108,407 | +48,437 | 0.03% | 129,720 |
| 2010-05-17 | 2010-05-13 | 1.214 | 59,970 | +11,533 | 0.01% | 72,800 |
| 2010-05-14 | 2010-05-12 | 1.179 | 48,437 | -230,654 | 0.01% | 57,120 |
| 2010-05-13 | 2010-05-11 | 1.093 | 279,091 | +230,654 | 0.07% | 304,920 |
| 2010-05-12 | 2010-05-10 | 1.093 | 48,437 | -6,920 | 0.01% | 52,920 |
| 2010-05-05 | 2010-05-03 | 1.110 | 55,357 | +6,920 | 0.01% | 61,440 |
| 2010-03-10 | 2010-03-08 | 1.127 | 48,437 | -2,307 | 0.01% | 54,600 |
| 2010-02-25 | 2010-02-23 | 1.266 | 50,744 | +2,307 | 0.01% | 64,240 |
| 2010-02-23 | 2010-02-19 | 1.214 | 48,437 | -46,131 | 0.01% | 58,800 |
| 2009-12-11 | 2009-12-09 | 1.266 | 94,568 | -39,211 | 0.02% | 119,720 |
| 2009-12-09 | 2009-12-07 | 1.249 | 133,779 | +39,211 | 0.03% | 167,040 |
| 2009-12-04 | 2009-12-02 | 1.353 | 94,568 | +46,131 | 0.02% | 127,920 |
| 2009-12-03 | 2009-12-01 | 1.387 | 48,437 | -46,131 | 0.01% | 67,200 |
| 2009-12-02 | 2009-11-30 | 1.387 | 94,568 | +46,131 | 0.02% | 131,200 |
| 2009-11-05 | 2009-11-03 | 1.561 | 48,437 | -53,051 | 0.01% | 75,600 |
| 2009-10-28 | 2009-10-23 | 1.457 | 101,488 | -6,919 | 0.02% | 147,841 |
| 2009-10-23 | 2009-10-21 | 1.387 | 108,407 | +6,919 | 0.03% | 150,400 |
| 2009-10-22 | 2009-10-20 | 1.457 | 101,488 | +4,613 | 0.02% | 147,841 |
| 2009-10-19 | 2009-10-15 | 1.353 | 96,875 | +6,920 | 0.02% | 131,041 |
| 2009-09-30 | 2009-09-28 | 1.387 | 89,955 | -23,065 | 0.02% | 124,800 |
| 2009-08-20 | 2009-08-18 | 1.318 | 113,020 | -29,985 | 0.03% | 148,960 |
| 2009-08-12 | 2009-08-10 | 1.422 | 143,005 | -6,920 | 0.03% | 203,360 |
| 2009-08-11 | 2009-08-07 | 1.439 | 149,925 | +23,065 | 0.04% | 215,800 |
| 2009-08-06 | 2009-08-04 | 1.422 | 126,860 | -23,065 | 0.03% | 180,401 |
| 2009-08-04 | 2009-07-31 | 1.405 | 149,925 | +6,920 | 0.04% | 210,600 |
| 2009-07-28 | 2009-07-24 | 1.405 | 143,005 | +23,065 | 0.03% | 200,880 |
| 2009-07-22 | 2009-07-20 | 1.561 | 119,940 | +69,196 | 0.03% | 187,200 |
| 2009-07-20 | 2009-07-16 | 1.821 | 50,744 | -2,306 | 0.01% | 92,400 |
| 2009-07-14 | 2009-07-10 | 1.647 | 53,050 | -6,920 | 0.01% | 87,399 |
| 2009-07-13 | 2009-07-09 | 1.509 | 59,970 | +6,920 | 0.01% | 90,480 |
| 2009-07-08 | 2009-07-06 | 1.647 | 53,050 | -27,679 | 0.01% | 87,399 |
| 2009-06-25 | 2009-06-23 | 1.700 | 80,729 | -163,764 | 0.02% | 137,200 |
| 2009-06-12 | 2009-06-10 | 1.717 | 244,493 | -46,131 | 0.06% | 419,760 |
| 2009-06-11 | 2009-06-09 | 1.700 | 290,624 | +4,613 | 0.07% | 493,921 |
| 2009-06-09 | 2009-06-05 | 1.804 | 286,011 | +23,066 | 0.07% | 515,841 |
| 2009-06-05 | 2009-06-03 | 1.890 | 262,945 | +36,904 | 0.06% | 497,040 |
| 2009-06-03 | 2009-06-01 | 1.769 | 226,041 | +64,583 | 0.05% | 399,841 |
| 2009-06-01 | 2009-05-27 | 1.734 | 161,458 | +126,860 | 0.04% | 280,001 |
| 2009-05-26 | 2009-05-22 | 1.786 | 34,598 | -18,452 | 0.01% | 61,800 |
| 2009-05-22 | 2009-05-20 | 1.873 | 53,050 | +9,226 | 0.01% | 99,359 |
| 2009-05-21 | 2009-05-19 | 1.838 | 43,824 | +11,532 | 0.01% | 80,560 |
| 2009-05-19 | 2009-05-15 | 2.081 | 32,292 | -11,532 | 0.01% | 67,201 |
| 2009-05-18 | 2009-05-14 | 1.925 | 43,824 | -48,437 | 0.01% | 84,360 |
| 2009-05-15 | 2009-05-13 | 1.942 | 92,261 | +4,613 | 0.02% | 179,199 |
| 2009-05-14 | 2009-05-12 | 1.630 | 87,648 | -29,985 | 0.02% | 142,879 |
| 2009-05-13 | 2009-05-11 | 1.422 | 117,633 | +23,065 | 0.03% | 167,279 |
| 2009-05-12 | 2009-05-08 | 1.335 | 94,568 | +46,131 | 0.02% | 126,280 |
| 2009-05-11 | 2009-05-07 | 1.145 | 48,437 | -46,131 | 0.01% | 55,440 |
| 2009-05-07 | 2009-05-05 | 1.006 | 94,568 | +46,131 | 0.02% | 95,120 |
| 2009-05-06 | 2009-05-04 | 1.006 | 48,437 | -18,453 | 0.01% | 48,720 |
| 2009-05-04 | 2009-04-29 | 0.936 | 66,890 | -9,226 | 0.02% | 62,640 |
| 2009-04-30 | 2009-04-28 | 0.919 | 76,116 | +4,613 | 0.02% | 69,960 |
| 2009-04-29 | 2009-04-27 | 0.919 | 71,503 | -523,583 | 0.02% | 65,720 |
| 2009-04-28 | 2009-04-24 | 1.075 | 595,086 | -16,146 | 0.14% | 639,839 |
| 2009-04-27 | 2009-04-23 | 1.093 | 611,232 | -23,066 | 0.15% | 667,800 |
| 2009-04-24 | 2009-04-22 | 1.093 | 634,298 | +25,372 | 0.15% | 693,000 |
| 2009-04-23 | 2009-04-21 | 1.093 | 608,926 | -2,306 | 0.15% | 665,280 |
| 2009-04-22 | 2009-04-20 | 1.127 | 611,232 | +46,130 | 0.15% | 689,000 |
| 2009-04-21 | 2009-04-17 | 1.110 | 565,102 | +159,152 | 0.14% | 627,201 |
| 2009-04-20 | 2009-04-16 | 1.179 | 405,950 | +161,457 | 0.10% | 478,719 |
| 2009-04-17 | 2009-04-15 | 1.197 | 244,493 | +50,744 | 0.06% | 292,560 |
| 2009-04-16 | 2009-04-14 | 1.110 | 193,749 | -193,749 | 0.05% | 215,040 |
| 2009-04-15 | 2009-04-09 | 0.832 | 387,498 | -55,357 | 0.09% | 322,560 |
| 2009-04-14 | 2009-04-08 | 0.746 | 442,855 | +39,211 | 0.11% | 330,240 |
| 2009-04-08 | 2009-04-06 | 0.780 | 403,644 | +343,674 | 0.10% | 315,000 |
| 2009-04-02 | 2009-03-31 | 0.737 | 59,970 | +9,226 | 0.01% | 44,200 |
| 2009-04-01 | 2009-03-30 | 0.728 | 50,744 | -11,532 | 0.01% | 36,960 |
| 2009-03-31 | 2009-03-27 | 0.763 | 62,276 | -16,146 | 0.01% | 47,520 |
| 2009-03-27 | 2009-03-25 | 0.711 | 78,422 | -6,920 | 0.02% | 55,760 |
| 2009-03-23 | 2009-03-19 | 0.694 | 85,342 | +4,613 | 0.02% | 59,200 |
| 2009-03-20 | 2009-03-18 | 0.694 | 80,729 | -4,613 | 0.02% | 56,000 |
| 2009-03-18 | 2009-03-16 | 0.685 | 85,342 | -6,919 | 0.02% | 58,460 |
| 2009-03-17 | 2009-03-13 | 0.668 | 92,261 | -6,920 | 0.02% | 61,600 |
| 2009-03-16 | 2009-03-12 | 0.642 | 99,181 | -4,613 | 0.02% | 63,640 |
| 2009-03-13 | 2009-03-11 | 0.624 | 103,794 | +9,226 | 0.02% | 64,800 |
| 2009-03-12 | 2009-03-10 | 0.659 | 94,568 | -9,226 | 0.02% | 62,320 |
| 2009-03-11 | 2009-03-09 | 0.642 | 103,794 | +6,919 | 0.02% | 66,600 |
| 2009-03-03 | 2009-02-27 | 0.685 | 96,875 | +6,920 | 0.02% | 66,360 |
| 2009-02-27 | 2009-02-25 | 0.711 | 89,955 | -57,663 | 0.02% | 63,960 |
| 2009-02-26 | 2009-02-24 | 0.685 | 147,618 | +71,502 | 0.04% | 101,120 |
| 2009-02-17 | 2009-02-13 | 0.746 | 76,116 | -13,839 | 0.02% | 56,760 |
| 2009-02-13 | 2009-02-11 | 0.711 | 89,955 | +11,533 | 0.02% | 63,960 |
| 2009-02-03 | 2009-01-30 | 0.754 | 78,422 | -69,196 | 0.02% | 59,160 |
| 2009-02-02 | 2009-01-29 | 0.728 | 147,618 | -23,066 | 0.04% | 107,520 |
| 2009-01-30 | 2009-01-23 | 0.720 | 170,684 | +62,277 | 0.04% | 122,840 |
| 2009-01-22 | 2009-01-20 | 0.832 | 108,407 | -41,518 | 0.03% | 90,240 |
| 2009-01-21 | 2009-01-19 | 0.832 | 149,925 | +39,211 | 0.04% | 124,800 |
| 2009-01-20 | 2009-01-16 | 0.824 | 110,714 | -4,613 | 0.03% | 91,200 |
| 2009-01-16 | 2009-01-14 | 1.040 | 115,327 | +68,779 | 0.03% | 119,916 |
| 2009-01-14 | 2009-01-12 | 1.097 | 46,548 | +10,579 | 0.01% | 51,040 |
| 2009-01-13 | 2009-01-09 | 1.134 | 35,969 | +4,232 | 0.01% | 40,800 |
| 2009-01-09 | 2009-01-07 | 1.115 | 31,737 | -21,158 | 0.01% | 35,400 |
| 2009-01-08 | 2009-01-06 | 1.134 | 52,895 | -4,232 | 0.01% | 60,000 |
| 2009-01-07 | 2009-01-05 | 1.134 | 57,127 | +50,780 | 0.01% | 64,800 |
| 2009-01-06 | 2009-01-02 | 1.153 | 6,347 | -10,579 | 0.00% | 7,320 |
| 2009-01-05 | 2008-12-31 | 1.097 | 16,926 | -4,232 | 0.00% | 18,560 |
| 2008-12-23 | 2008-12-19 | 1.059 | 21,158 | +10,579 | 0.01% | 22,400 |
| 2008-12-22 | 2008-12-18 | 1.097 | 10,579 | -29,621 | 0.00% | 11,600 |
| 2008-12-19 | 2008-12-17 | 1.097 | 40,200 | +33,853 | 0.01% | 44,080 |
| 2008-12-16 | 2008-12-12 | 1.153 | 6,347 | -6,348 | 0.00% | 7,320 |
| 2008-12-15 | 2008-12-11 | 1.134 | 12,695 | -10,579 | 0.00% | 14,400 |
| 2008-12-12 | 2008-12-10 | 1.097 | 23,274 | +6,348 | 0.01% | 25,520 |
| 2008-12-10 | 2008-12-08 | 1.078 | 16,926 | -46,548 | 0.00% | 18,240 |
| 2008-12-09 | 2008-12-05 | 1.021 | 63,474 | +52,895 | 0.02% | 64,800 |
| 2008-12-03 | 2008-12-01 | 1.115 | 10,579 | +4,232 | 0.00% | 11,800 |
| 2008-12-02 | 2008-11-28 | 1.153 | 6,347 | +6,347 | 0.00% | 7,320 |
| 2008-09-30 | 2008-09-26 | 3.025 | 0 | -6,347 | ||
| 2008-09-29 | 2008-09-25 | 3.214 | 6,347 | +2,115 | 0.00% | 20,399 |
| 2008-08-18 | 2008-08-14 | 4.814 | 4,232 | +144 | 0.00% | 20,371 |
| 2008-08-07 | 2008-08-04 | 5.009 | 4,088 | -6,133 | 0.00% | 20,478 |
| 2008-08-04 | 2008-07-31 | 5.283 | 10,221 | +6,133 | 0.00% | 54,000 |
| 2008-07-11 | 2008-07-09 | 5.283 | 4,088 | -2,045 | 0.00% | 21,598 |
| 2008-05-08 | 2008-05-06 | 5.635 | 6,133 | -4,088 | 0.00% | 34,562 |
| 2008-05-07 | 2008-05-05 | 5.381 | 10,221 | +4,088 | 0.00% | 55,000 |
| 2008-04-07 | 2008-04-02 | 5.440 | 6,133 | -4,088 | 0.00% | 33,362 |
| 2008-03-31 | 2008-03-27 | 5.694 | 10,221 | +4,088 | 0.00% | 58,200 |
| 2008-02-12 | 2008-02-06 | 7.123 | 6,133 | -2,044 | 0.00% | 43,683 |
| 2008-02-05 | 2008-02-01 | 7.220 | 8,177 | +2,044 | 0.00% | 59,042 |
| 2008-02-01 | 2008-01-30 | 6.790 | 6,133 | -8,176 | 0.00% | 41,643 |
| 2008-01-31 | 2008-01-29 | 6.359 | 14,309 | +4,088 | 0.00% | 90,998 |
| 2008-01-30 | 2008-01-28 | 6.516 | 10,221 | +4,088 | 0.00% | 66,600 |
| 2008-01-14 | 2008-01-10 | 7.831 | 6,133 | +156 | 0.00% | 48,025 |
| 2007-11-21 | 2007-11-19 | 7.048 | 5,977 | -9,960 | 0.00% | 42,123 |
| 2007-11-14 | 2007-11-12 | 7.228 | 15,937 | -7,969 | 0.00% | 115,197 |
| 2007-11-12 | 2007-11-08 | 7.329 | 23,906 | -1,992 | 0.01% | 175,199 |
| 2007-08-16 | 2007-08-14 | 8.000 | 25,898 | +872 | 0.01% | 207,176 |
| 2007-08-01 | 2007-07-30 | 7.896 | 25,026 | -5,775 | 0.01% | 197,600 |
| 2007-07-19 | 2007-07-17 | 8.187 | 30,801 | +1,925 | 0.01% | 252,159 |
| 2007-07-16 | 2007-07-12 | 8.187 | 28,876 | +3,850 | 0.01% | 236,399 |
| 2007-06-29 | 2007-06-27 | 8.311 | 25,026 | +5,775 | 0.01% | 208,001 |
| 2007-06-26 | 2007-06-22 | 8.436 | 19,251 | 0.01% | 162,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy