History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 804,000 | +0 | 0.09% | 59,496 |
| 2025-10-13 | 2025-10-09 | 0.074 | 804,000 | +0 | 0.09% | 59,496 |
| 2025-10-10 | 2025-10-08 | 0.074 | 804,000 | +0 | 0.09% | 59,496 |
| 2025-10-09 | 2025-10-06 | 0.076 | 804,000 | +0 | 0.09% | 61,104 |
| 2025-10-08 | 2025-10-03 | 0.077 | 804,000 | +0 | 0.09% | 61,908 |
| 2025-10-06 | 2025-10-02 | 0.077 | 804,000 | +0 | 0.09% | 61,908 |
| 2025-10-03 | 2025-09-30 | 0.075 | 804,000 | +0 | 0.09% | 60,300 |
| 2025-10-02 | 2025-09-29 | 0.081 | 804,000 | +0 | 0.09% | 65,124 |
| 2025-09-30 | 2025-09-26 | 0.083 | 804,000 | +0 | 0.09% | 66,732 |
| 2025-09-29 | 2025-09-25 | 0.083 | 804,000 | +0 | 0.09% | 66,732 |
| 2025-09-26 | 2025-09-24 | 0.083 | 804,000 | +0 | 0.09% | 66,732 |
| 2025-09-25 | 2025-09-23 | 0.083 | 804,000 | +0 | 0.09% | 66,732 |
| 2025-09-24 | 2025-09-22 | 0.083 | 804,000 | +0 | 0.09% | 66,732 |
| 2025-09-23 | 2025-09-19 | 0.085 | 804,000 | +0 | 0.09% | 68,340 |
| 2025-09-22 | 2025-09-18 | 0.084 | 804,000 | +0 | 0.09% | 67,536 |
| 2025-09-19 | 2025-09-17 | 0.092 | 804,000 | +0 | 0.09% | 73,968 |
| 2025-09-18 | 2025-09-16 | 0.092 | 804,000 | +0 | 0.09% | 73,968 |
| 2025-09-17 | 2025-09-15 | 0.087 | 804,000 | +0 | 0.09% | 69,948 |
| 2025-09-16 | 2025-09-12 | 0.087 | 804,000 | +0 | 0.09% | 69,948 |
| 2025-09-15 | 2025-09-11 | 0.084 | 804,000 | +0 | 0.09% | 67,536 |
| 2025-09-12 | 2025-09-10 | 0.085 | 804,000 | +0 | 0.09% | 68,340 |
| 2025-09-11 | 2025-09-09 | 0.085 | 804,000 | +0 | 0.09% | 68,340 |
| 2025-09-10 | 2025-09-08 | 0.086 | 804,000 | +0 | 0.09% | 69,144 |
| 2025-09-09 | 2025-09-05 | 0.086 | 804,000 | +0 | 0.09% | 69,144 |
| 2025-09-08 | 2025-09-04 | 0.087 | 804,000 | +0 | 0.09% | 69,948 |
| 2025-09-05 | 2025-09-03 | 0.088 | 804,000 | +0 | 0.09% | 70,752 |
| 2025-09-04 | 2025-09-02 | 0.088 | 804,000 | +0 | 0.09% | 70,752 |
| 2025-09-03 | 2025-09-01 | 0.094 | 804,000 | +0 | 0.09% | 75,576 |
| 2025-09-02 | 2025-08-29 | 0.094 | 804,000 | +0 | 0.09% | 75,576 |
| 2025-09-01 | 2025-08-28 | 0.090 | 804,000 | +0 | 0.09% | 72,360 |
| 2025-08-29 | 2025-08-27 | 0.091 | 804,000 | +0 | 0.09% | 73,164 |
| 2025-08-28 | 2025-08-26 | 0.097 | 804,000 | +0 | 0.09% | 77,988 |
| 2025-08-27 | 2025-08-25 | 0.099 | 804,000 | +0 | 0.09% | 79,596 |
| 2025-08-26 | 2025-08-22 | 0.097 | 804,000 | +0 | 0.09% | 77,988 |
| 2025-08-25 | 2025-08-21 | 0.096 | 804,000 | +0 | 0.09% | 77,184 |
| 2025-08-22 | 2025-08-20 | 0.100 | 804,000 | +0 | 0.09% | 80,400 |
| 2025-08-21 | 2025-08-19 | 0.095 | 804,000 | +0 | 0.09% | 76,380 |
| 2025-08-20 | 2025-08-18 | 0.092 | 804,000 | +0 | 0.09% | 73,968 |
| 2025-08-19 | 2025-08-15 | 0.105 | 804,000 | +0 | 0.09% | 84,420 |
| 2025-08-18 | 2025-08-14 | 0.106 | 804,000 | +0 | 0.09% | 85,224 |
| 2025-08-15 | 2025-08-13 | 0.106 | 804,000 | +0 | 0.09% | 85,224 |
| 2025-08-14 | 2025-08-12 | 0.106 | 804,000 | +0 | 0.09% | 85,224 |
| 2025-08-13 | 2025-08-11 | 0.098 | 804,000 | +0 | 0.09% | 78,792 |
| 2025-08-12 | 2025-08-08 | 0.099 | 804,000 | +0 | 0.09% | 79,596 |
| 2025-08-11 | 2025-08-07 | 0.098 | 804,000 | +0 | 0.09% | 78,792 |
| 2025-08-08 | 2025-08-06 | 0.098 | 804,000 | +0 | 0.09% | 78,792 |
| 2025-08-07 | 2025-08-05 | 0.099 | 804,000 | +0 | 0.09% | 79,596 |
| 2025-08-06 | 2025-08-04 | 0.099 | 804,000 | +0 | 0.09% | 79,596 |
| 2025-08-05 | 2025-08-01 | 0.099 | 804,000 | +0 | 0.09% | 79,596 |
| 2025-08-04 | 2025-07-31 | 0.099 | 804,000 | +0 | 0.09% | 79,596 |
| 2025-08-01 | 2025-07-30 | 0.089 | 804,000 | +0 | 0.09% | 71,556 |
| 2025-07-31 | 2025-07-29 | 0.100 | 804,000 | +0 | 0.09% | 80,400 |
| 2025-07-30 | 2025-07-28 | 0.099 | 804,000 | +0 | 0.09% | 79,596 |
| 2025-07-29 | 2025-07-25 | 0.098 | 804,000 | +0 | 0.09% | 78,792 |
| 2025-07-28 | 2025-07-24 | 0.098 | 804,000 | +0 | 0.09% | 78,792 |
| 2025-07-25 | 2025-07-23 | 0.098 | 804,000 | +0 | 0.09% | 78,792 |
| 2025-07-24 | 2025-07-22 | 0.098 | 804,000 | +0 | 0.09% | 78,792 |
| 2025-07-23 | 2025-07-21 | 0.090 | 804,000 | +0 | 0.09% | 72,360 |
| 2025-07-22 | 2025-07-18 | 0.090 | 804,000 | +0 | 0.09% | 72,360 |
| 2025-07-21 | 2025-07-17 | 0.090 | 804,000 | +0 | 0.09% | 72,360 |
| 2025-07-18 | 2025-07-16 | 0.090 | 804,000 | +0 | 0.09% | 72,360 |
| 2025-07-17 | 2025-07-15 | 0.088 | 804,000 | +0 | 0.09% | 70,752 |
| 2025-07-16 | 2025-07-14 | 0.083 | 804,000 | +0 | 0.09% | 66,732 |
| 2025-07-15 | 2025-07-11 | 0.082 | 804,000 | +0 | 0.09% | 65,928 |
| 2025-07-14 | 2025-07-10 | 0.081 | 804,000 | +0 | 0.09% | 65,124 |
| 2025-07-11 | 2025-07-09 | 0.079 | 804,000 | +0 | 0.09% | 63,516 |
| 2025-07-10 | 2025-07-08 | 0.080 | 804,000 | +0 | 0.09% | 64,320 |
| 2025-07-09 | 2025-07-07 | 0.082 | 804,000 | +0 | 0.09% | 65,928 |
| 2025-07-08 | 2025-07-04 | 0.082 | 804,000 | +0 | 0.09% | 65,928 |
| 2025-07-07 | 2025-07-03 | 0.083 | 804,000 | +0 | 0.09% | 66,732 |
| 2025-07-04 | 2025-07-02 | 0.086 | 804,000 | +0 | 0.09% | 69,144 |
| 2025-07-03 | 2025-06-30 | 0.083 | 804,000 | +0 | 0.09% | 66,732 |
| 2025-07-02 | 2025-06-27 | 0.087 | 804,000 | +0 | 0.09% | 69,948 |
| 2025-06-30 | 2025-06-26 | 0.078 | 804,000 | +0 | 0.09% | 62,712 |
| 2025-06-27 | 2025-06-25 | 0.078 | 804,000 | +0 | 0.09% | 62,712 |
| 2025-06-26 | 2025-06-24 | 0.078 | 804,000 | +0 | 0.09% | 62,712 |
| 2025-06-25 | 2025-06-23 | 0.078 | 804,000 | +0 | 0.09% | 62,712 |
| 2025-06-24 | 2025-06-20 | 0.078 | 804,000 | +0 | 0.09% | 62,712 |
| 2025-06-23 | 2025-06-19 | 0.079 | 804,000 | +0 | 0.09% | 63,516 |
| 2025-06-20 | 2025-06-18 | 0.079 | 804,000 | +0 | 0.09% | 63,516 |
| 2025-06-19 | 2025-06-17 | 0.073 | 804,000 | +0 | 0.09% | 58,692 |
| 2025-06-18 | 2025-06-16 | 0.079 | 804,000 | +0 | 0.09% | 63,516 |
| 2025-06-17 | 2025-06-13 | 0.079 | 804,000 | +0 | 0.09% | 63,516 |
| 2025-06-16 | 2025-06-12 | 0.079 | 804,000 | +0 | 0.09% | 63,516 |
| 2025-06-13 | 2025-06-11 | 0.085 | 804,000 | +0 | 0.09% | 68,340 |
| 2025-06-12 | 2025-06-10 | 0.085 | 804,000 | +0 | 0.09% | 68,340 |
| 2025-06-11 | 2025-06-09 | 0.085 | 804,000 | +0 | 0.09% | 68,340 |
| 2025-06-10 | 2025-06-06 | 0.085 | 804,000 | +0 | 0.09% | 68,340 |
| 2025-06-09 | 2025-06-05 | 0.085 | 804,000 | +0 | 0.09% | 68,340 |
| 2025-06-06 | 2025-06-04 | 0.085 | 804,000 | +0 | 0.09% | 68,340 |
| 2025-06-05 | 2025-06-03 | 0.086 | 804,000 | +0 | 0.09% | 69,144 |
| 2025-06-04 | 2025-06-02 | 0.086 | 804,000 | +0 | 0.09% | 69,144 |
| 2025-06-03 | 2025-05-30 | 0.086 | 804,000 | +0 | 0.09% | 69,144 |
| 2025-06-02 | 2025-05-29 | 0.084 | 804,000 | +0 | 0.09% | 67,536 |
| 2025-05-30 | 2025-05-28 | 0.088 | 804,000 | +0 | 0.09% | 70,752 |
| 2025-05-29 | 2025-05-27 | 0.088 | 804,000 | +0 | 0.09% | 70,752 |
| 2025-05-28 | 2025-05-26 | 0.082 | 804,000 | +0 | 0.09% | 65,928 |
| 2025-05-27 | 2025-05-23 | 0.082 | 804,000 | +0 | 0.09% | 65,928 |
| 2025-05-26 | 2025-05-22 | 0.088 | 804,000 | +0 | 0.09% | 70,752 |
| 2025-05-23 | 2025-05-21 | 0.083 | 804,000 | +0 | 0.09% | 66,732 |
| 2025-05-22 | 2025-05-20 | 0.081 | 804,000 | +0 | 0.09% | 65,124 |
| 2025-05-21 | 2025-05-19 | 0.088 | 804,000 | +0 | 0.09% | 70,752 |
| 2025-05-20 | 2025-05-16 | 0.084 | 804,000 | +0 | 0.09% | 67,536 |
| 2025-05-19 | 2025-05-15 | 0.084 | 804,000 | +0 | 0.09% | 67,536 |
| 2025-05-16 | 2025-05-14 | 0.083 | 804,000 | +0 | 0.09% | 66,732 |
| 2025-05-15 | 2025-05-13 | 0.079 | 804,000 | +0 | 0.09% | 63,516 |
| 2025-05-14 | 2025-05-12 | 0.079 | 804,000 | +0 | 0.09% | 63,516 |
| 2025-05-13 | 2025-05-09 | 0.077 | 804,000 | +0 | 0.09% | 61,908 |
| 2025-05-12 | 2025-05-08 | 0.077 | 804,000 | +0 | 0.09% | 61,908 |
| 2025-05-09 | 2025-05-07 | 0.076 | 804,000 | +0 | 0.09% | 61,104 |
| 2025-05-08 | 2025-05-06 | 0.073 | 804,000 | +0 | 0.09% | 58,692 |
| 2025-05-07 | 2025-05-02 | 0.073 | 804,000 | +0 | 0.09% | 58,692 |
| 2025-05-06 | 2025-04-30 | 0.071 | 804,000 | +0 | 0.09% | 57,084 |
| 2025-05-02 | 2025-04-29 | 0.074 | 804,000 | +0 | 0.09% | 59,496 |
| 2025-04-30 | 2025-04-28 | 0.074 | 804,000 | +0 | 0.09% | 59,496 |
| 2025-04-29 | 2025-04-25 | 0.074 | 804,000 | +0 | 0.09% | 59,496 |
| 2025-04-28 | 2025-04-24 | 0.071 | 804,000 | +0 | 0.09% | 57,084 |
| 2025-04-25 | 2025-04-23 | 0.074 | 804,000 | +0 | 0.09% | 59,496 |
| 2025-04-24 | 2025-04-22 | 0.074 | 804,000 | +0 | 0.09% | 59,496 |
| 2025-04-23 | 2025-04-17 | 0.072 | 804,000 | +0 | 0.09% | 57,888 |
| 2025-04-22 | 2025-04-16 | 0.070 | 804,000 | +0 | 0.09% | 56,280 |
| 2025-04-17 | 2025-04-15 | 0.070 | 804,000 | +0 | 0.09% | 56,280 |
| 2025-04-16 | 2025-04-14 | 0.070 | 804,000 | +0 | 0.09% | 56,280 |
| 2025-04-15 | 2025-04-11 | 0.070 | 804,000 | +0 | 0.09% | 56,280 |
| 2025-04-14 | 2025-04-10 | 0.070 | 804,000 | +0 | 0.09% | 56,280 |
| 2025-04-11 | 2025-04-09 | 0.062 | 804,000 | +0 | 0.09% | 49,848 |
| 2025-04-10 | 2025-04-08 | 0.073 | 804,000 | +0 | 0.09% | 58,692 |
| 2025-04-09 | 2025-04-07 | 0.074 | 804,000 | +0 | 0.09% | 59,496 |
| 2025-04-08 | 2025-04-03 | 0.076 | 804,000 | +0 | 0.09% | 61,104 |
| 2025-04-07 | 2025-04-02 | 0.077 | 804,000 | +0 | 0.09% | 61,908 |
| 2025-04-03 | 2025-04-01 | 0.073 | 804,000 | +0 | 0.09% | 58,692 |
| 2025-04-02 | 2025-03-31 | 0.074 | 804,000 | +0 | 0.09% | 59,496 |
| 2025-04-01 | 2025-03-28 | 0.076 | 804,000 | +0 | 0.09% | 61,104 |
| 2025-03-31 | 2025-03-27 | 0.077 | 804,000 | +0 | 0.09% | 61,908 |
| 2025-03-28 | 2025-03-26 | 0.075 | 804,000 | +0 | 0.09% | 60,300 |
| 2025-03-27 | 2025-03-25 | 0.075 | 804,000 | +0 | 0.09% | 60,300 |
| 2025-03-26 | 2025-03-24 | 0.077 | 804,000 | +0 | 0.09% | 61,908 |
| 2025-03-25 | 2025-03-21 | 0.096 | 804,000 | +0 | 0.09% | 77,184 |
| 2025-03-24 | 2025-03-20 | 0.088 | 804,000 | +0 | 0.09% | 70,752 |
| 2025-03-21 | 2025-03-19 | 0.087 | 804,000 | +0 | 0.09% | 69,948 |
| 2025-03-20 | 2025-03-18 | 0.087 | 804,000 | +0 | 0.09% | 69,948 |
| 2025-03-19 | 2025-03-17 | 0.088 | 804,000 | +0 | 0.09% | 70,752 |
| 2025-03-18 | 2025-03-14 | 0.088 | 804,000 | +0 | 0.09% | 70,752 |
| 2025-03-17 | 2025-03-13 | 0.088 | 804,000 | +0 | 0.09% | 70,752 |
| 2025-03-14 | 2025-03-12 | 0.088 | 804,000 | +0 | 0.09% | 70,752 |
| 2025-03-13 | 2025-03-11 | 0.083 | 804,000 | +0 | 0.09% | 66,732 |
| 2025-03-12 | 2025-03-10 | 0.098 | 804,000 | +0 | 0.09% | 78,792 |
| 2025-03-11 | 2025-03-07 | 0.094 | 804,000 | +0 | 0.09% | 75,576 |
| 2025-03-10 | 2025-03-06 | 0.093 | 804,000 | +0 | 0.09% | 74,772 |
| 2025-03-07 | 2025-03-05 | 0.088 | 804,000 | +0 | 0.09% | 70,752 |
| 2025-03-06 | 2025-03-04 | 0.085 | 804,000 | +0 | 0.09% | 68,340 |
| 2025-03-05 | 2025-03-03 | 0.085 | 804,000 | +0 | 0.09% | 68,340 |
| 2025-03-04 | 2025-02-28 | 0.087 | 804,000 | +0 | 0.09% | 69,948 |
| 2025-03-03 | 2025-02-27 | 0.082 | 804,000 | +0 | 0.09% | 65,928 |
| 2025-02-28 | 2025-02-26 | 0.082 | 804,000 | +0 | 0.09% | 65,928 |
| 2025-02-27 | 2025-02-25 | 0.082 | 804,000 | +0 | 0.09% | 65,928 |
| 2025-02-26 | 2025-02-24 | 0.081 | 804,000 | +0 | 0.09% | 65,124 |
| 2025-02-25 | 2025-02-21 | 0.084 | 804,000 | +0 | 0.09% | 67,536 |
| 2025-02-24 | 2025-02-20 | 0.084 | 804,000 | +0 | 0.09% | 67,536 |
| 2025-02-21 | 2025-02-19 | 0.084 | 804,000 | +0 | 0.09% | 67,536 |
| 2025-02-20 | 2025-02-18 | 0.084 | 804,000 | +0 | 0.09% | 67,536 |
| 2025-02-19 | 2025-02-17 | 0.084 | 804,000 | +0 | 0.09% | 67,536 |
| 2025-02-18 | 2025-02-14 | 0.087 | 804,000 | +0 | 0.09% | 69,948 |
| 2025-02-17 | 2025-02-13 | 0.085 | 804,000 | +0 | 0.09% | 68,340 |
| 2025-02-14 | 2025-02-12 | 0.085 | 804,000 | +0 | 0.09% | 68,340 |
| 2025-02-13 | 2025-02-11 | 0.086 | 804,000 | +0 | 0.09% | 69,144 |
| 2025-02-12 | 2025-02-10 | 0.087 | 804,000 | +0 | 0.09% | 69,948 |
| 2025-02-11 | 2025-02-07 | 0.088 | 804,000 | +0 | 0.09% | 70,752 |
| 2025-02-10 | 2025-02-06 | 0.085 | 804,000 | +0 | 0.09% | 68,340 |
| 2025-02-07 | 2025-02-05 | 0.085 | 804,000 | +0 | 0.09% | 68,340 |
| 2025-02-06 | 2025-02-04 | 0.085 | 804,000 | +0 | 0.09% | 68,340 |
| 2025-02-05 | 2025-02-03 | 0.086 | 804,000 | +0 | 0.09% | 69,144 |
| 2025-02-04 | 2025-01-28 | 0.086 | 804,000 | +0 | 0.09% | 69,144 |
| 2025-02-03 | 2025-01-24 | 0.085 | 804,000 | +0 | 0.09% | 68,340 |
| 2025-01-27 | 2025-01-23 | 0.083 | 804,000 | +0 | 0.09% | 66,732 |
| 2025-01-24 | 2025-01-22 | 0.083 | 804,000 | +0 | 0.09% | 66,732 |
| 2025-01-23 | 2025-01-21 | 0.085 | 804,000 | +0 | 0.09% | 68,340 |
| 2025-01-22 | 2025-01-20 | 0.085 | 804,000 | +0 | 0.09% | 68,340 |
| 2025-01-21 | 2025-01-17 | 0.085 | 804,000 | +0 | 0.09% | 68,340 |
| 2025-01-20 | 2025-01-16 | 0.085 | 804,000 | +0 | 0.09% | 68,340 |
| 2025-01-17 | 2025-01-15 | 0.085 | 804,000 | +0 | 0.09% | 68,340 |
| 2025-01-16 | 2025-01-14 | 0.085 | 804,000 | +0 | 0.09% | 68,340 |
| 2025-01-15 | 2025-01-13 | 0.085 | 804,000 | +0 | 0.09% | 68,340 |
| 2025-01-14 | 2025-01-10 | 0.085 | 804,000 | +0 | 0.09% | 68,340 |
| 2025-01-13 | 2025-01-09 | 0.085 | 804,000 | +0 | 0.09% | 68,340 |
| 2025-01-10 | 2025-01-08 | 0.085 | 804,000 | +0 | 0.09% | 68,340 |
| 2025-01-09 | 2025-01-07 | 0.085 | 804,000 | +0 | 0.09% | 68,340 |
| 2025-01-08 | 2025-01-06 | 0.084 | 804,000 | +0 | 0.09% | 67,536 |
| 2025-01-07 | 2025-01-03 | 0.083 | 804,000 | +0 | 0.09% | 66,732 |
| 2025-01-06 | 2025-01-02 | 0.082 | 804,000 | +0 | 0.09% | 65,928 |
| 2025-01-03 | 2024-12-31 | 0.082 | 804,000 | +0 | 0.09% | 65,928 |
| 2025-01-02 | 2024-12-27 | 0.090 | 804,000 | +0 | 0.09% | 72,360 |
| 2024-12-30 | 2024-12-24 | 0.093 | 804,000 | +0 | 0.09% | 74,772 |
| 2024-12-27 | 2024-12-20 | 0.093 | 804,000 | +0 | 0.09% | 74,772 |
| 2024-12-23 | 2024-12-19 | 0.089 | 804,000 | +0 | 0.09% | 71,556 |
| 2024-12-20 | 2024-12-18 | 0.090 | 804,000 | +0 | 0.09% | 72,360 |
| 2024-12-19 | 2024-12-17 | 0.090 | 804,000 | +0 | 0.09% | 72,360 |
| 2024-12-18 | 2024-12-16 | 0.090 | 804,000 | +0 | 0.09% | 72,360 |
| 2024-12-17 | 2024-12-13 | 0.088 | 804,000 | +0 | 0.09% | 70,752 |
| 2024-12-16 | 2024-12-12 | 0.087 | 804,000 | +0 | 0.09% | 69,948 |
| 2024-12-13 | 2024-12-11 | 0.086 | 804,000 | +0 | 0.09% | 69,144 |
| 2024-12-12 | 2024-12-10 | 0.086 | 804,000 | +0 | 0.09% | 69,144 |
| 2024-12-11 | 2024-12-09 | 0.086 | 804,000 | +0 | 0.09% | 69,144 |
| 2024-12-10 | 2024-12-06 | 0.086 | 804,000 | +0 | 0.09% | 69,144 |
| 2024-12-09 | 2024-12-05 | 0.087 | 804,000 | +0 | 0.09% | 69,948 |
| 2024-12-06 | 2024-12-04 | 0.087 | 804,000 | +0 | 0.09% | 69,948 |
| 2024-12-05 | 2024-12-03 | 0.088 | 804,000 | +0 | 0.09% | 70,752 |
| 2024-12-04 | 2024-12-02 | 0.088 | 804,000 | +0 | 0.09% | 70,752 |
| 2024-12-03 | 2024-11-29 | 0.088 | 804,000 | +0 | 0.09% | 70,752 |
| 2024-12-02 | 2024-11-28 | 0.088 | 804,000 | +0 | 0.09% | 70,752 |
| 2024-11-29 | 2024-11-27 | 0.089 | 804,000 | +0 | 0.09% | 71,556 |
| 2024-11-28 | 2024-11-26 | 0.089 | 804,000 | +0 | 0.09% | 71,556 |
| 2024-11-27 | 2024-11-25 | 0.089 | 804,000 | +0 | 0.09% | 71,556 |
| 2024-11-26 | 2024-11-22 | 0.090 | 804,000 | +0 | 0.09% | 72,360 |
| 2024-11-25 | 2024-11-21 | 0.090 | 804,000 | +0 | 0.09% | 72,360 |
| 2024-11-22 | 2024-11-20 | 0.090 | 804,000 | +0 | 0.09% | 72,360 |
| 2024-11-21 | 2024-11-19 | 0.089 | 804,000 | +0 | 0.09% | 71,556 |
| 2024-11-20 | 2024-11-18 | 0.089 | 804,000 | +0 | 0.09% | 71,556 |
| 2024-11-19 | 2024-11-15 | 0.089 | 804,000 | +0 | 0.09% | 71,556 |
| 2024-11-18 | 2024-11-14 | 0.089 | 804,000 | +0 | 0.09% | 71,556 |
| 2024-11-15 | 2024-11-13 | 0.090 | 804,000 | +0 | 0.09% | 72,360 |
| 2024-11-14 | 2024-11-12 | 0.090 | 804,000 | +0 | 0.09% | 72,360 |
| 2024-11-13 | 2024-11-11 | 0.092 | 804,000 | +0 | 0.09% | 73,968 |
| 2024-11-12 | 2024-11-08 | 0.092 | 804,000 | +0 | 0.09% | 73,968 |
| 2024-11-11 | 2024-11-07 | 0.092 | 804,000 | +0 | 0.09% | 73,968 |
| 2024-11-08 | 2024-11-06 | 0.087 | 804,000 | +0 | 0.09% | 69,948 |
| 2024-11-07 | 2024-11-05 | 0.087 | 804,000 | +0 | 0.09% | 69,948 |
| 2024-11-06 | 2024-11-04 | 0.084 | 804,000 | +0 | 0.09% | 67,536 |
| 2024-11-05 | 2024-11-01 | 0.095 | 804,000 | +0 | 0.09% | 76,380 |
| 2024-11-04 | 2024-10-31 | 0.094 | 804,000 | +0 | 0.09% | 75,576 |
| 2024-11-01 | 2024-10-30 | 0.094 | 804,000 | +0 | 0.09% | 75,576 |
| 2024-10-31 | 2024-10-29 | 0.094 | 804,000 | +0 | 0.09% | 75,576 |
| 2024-10-30 | 2024-10-28 | 0.094 | 804,000 | +0 | 0.09% | 75,576 |
| 2024-10-29 | 2024-10-25 | 0.094 | 804,000 | +0 | 0.09% | 75,576 |
| 2024-10-28 | 2024-10-24 | 0.094 | 804,000 | +0 | 0.09% | 75,576 |
| 2024-10-25 | 2024-10-23 | 0.095 | 804,000 | +0 | 0.09% | 76,380 |
| 2024-10-24 | 2024-10-22 | 0.092 | 804,000 | +0 | 0.09% | 73,968 |
| 2024-10-23 | 2024-10-21 | 0.093 | 804,000 | +0 | 0.09% | 74,772 |
| 2024-10-22 | 2024-10-18 | 0.095 | 804,000 | +0 | 0.09% | 76,380 |
| 2024-10-21 | 2024-10-17 | 0.095 | 804,000 | +0 | 0.09% | 76,380 |
| 2024-10-18 | 2024-10-16 | 0.094 | 804,000 | +0 | 0.09% | 75,576 |
| 2024-10-17 | 2024-10-15 | 0.094 | 804,000 | +0 | 0.09% | 75,576 |
| 2024-10-16 | 2024-10-14 | 0.095 | 804,000 | +0 | 0.09% | 76,380 |
| 2024-10-15 | 2024-10-10 | 0.098 | 804,000 | +0 | 0.09% | 78,792 |
| 2024-10-14 | 2024-10-09 | 0.104 | 804,000 | +0 | 0.09% | 83,616 |
| 2024-10-10 | 2024-10-08 | 0.108 | 804,000 | +0 | 0.09% | 86,832 |
| 2024-10-09 | 2024-10-07 | 0.123 | 804,000 | +0 | 0.09% | 98,892 |
| 2024-10-08 | 2024-10-04 | 0.077 | 804,000 | +0 | 0.09% | 61,908 |
| 2024-10-07 | 2024-10-03 | 0.095 | 804,000 | +0 | 0.09% | 76,380 |
| 2024-10-04 | 2024-10-02 | 0.095 | 804,000 | +0 | 0.09% | 76,380 |
| 2024-10-03 | 2024-09-30 | 0.103 | 804,000 | +0 | 0.09% | 82,812 |
| 2024-10-02 | 2024-09-27 | 0.103 | 804,000 | +0 | 0.09% | 82,812 |
| 2024-09-30 | 2024-09-26 | 0.109 | 804,000 | +0 | 0.09% | 87,636 |
| 2024-09-27 | 2024-09-25 | 0.103 | 804,000 | +0 | 0.09% | 82,812 |
| 2024-09-26 | 2024-09-24 | 0.104 | 804,000 | +0 | 0.09% | 83,616 |
| 2024-09-25 | 2024-09-23 | 0.105 | 804,000 | +0 | 0.09% | 84,420 |
| 2024-09-24 | 2024-09-20 | 0.105 | 804,000 | +0 | 0.09% | 84,420 |
| 2024-09-23 | 2024-09-19 | 0.105 | 804,000 | +0 | 0.09% | 84,420 |
| 2024-09-20 | 2024-09-17 | 0.105 | 804,000 | +0 | 0.09% | 84,420 |
| 2024-09-19 | 2024-09-16 | 0.105 | 804,000 | +0 | 0.09% | 84,420 |
| 2024-09-17 | 2024-09-13 | 0.105 | 804,000 | +0 | 0.09% | 84,420 |
| 2024-09-16 | 2024-09-12 | 0.105 | 804,000 | +0 | 0.09% | 84,420 |
| 2024-09-13 | 2024-09-11 | 0.107 | 804,000 | +0 | 0.09% | 86,028 |
| 2024-09-12 | 2024-09-10 | 0.108 | 804,000 | +0 | 0.09% | 86,832 |
| 2024-09-11 | 2024-09-09 | 0.105 | 804,000 | +0 | 0.09% | 84,420 |
| 2024-09-10 | 2024-09-05 | 0.105 | 804,000 | +0 | 0.09% | 84,420 |
| 2024-09-09 | 2024-09-04 | 0.105 | 804,000 | +0 | 0.09% | 84,420 |
| 2024-09-05 | 2024-09-03 | 0.105 | 804,000 | +0 | 0.09% | 84,420 |
| 2024-09-04 | 2024-09-02 | 0.105 | 804,000 | +0 | 0.09% | 84,420 |
| 2024-09-03 | 2024-08-30 | 0.105 | 804,000 | +0 | 0.09% | 84,420 |
| 2024-09-02 | 2024-08-29 | 0.105 | 804,000 | +0 | 0.09% | 84,420 |
| 2024-08-30 | 2024-08-28 | 0.105 | 804,000 | +0 | 0.09% | 84,420 |
| 2024-08-29 | 2024-08-27 | 0.099 | 804,000 | +0 | 0.09% | 79,596 |
| 2024-08-28 | 2024-08-26 | 0.096 | 804,000 | +0 | 0.09% | 77,184 |
| 2024-08-27 | 2024-08-23 | 0.095 | 804,000 | +0 | 0.09% | 76,380 |
| 2024-08-26 | 2024-08-22 | 0.096 | 804,000 | +0 | 0.09% | 77,184 |
| 2024-08-23 | 2024-08-21 | 0.094 | 804,000 | +0 | 0.09% | 75,576 |
| 2024-08-22 | 2024-08-20 | 0.095 | 804,000 | +0 | 0.09% | 76,380 |
| 2024-08-21 | 2024-08-19 | 0.103 | 804,000 | +0 | 0.09% | 82,812 |
| 2024-08-20 | 2024-08-16 | 0.103 | 804,000 | +0 | 0.09% | 82,812 |
| 2024-08-19 | 2024-08-15 | 0.104 | 804,000 | +0 | 0.09% | 83,616 |
| 2024-08-16 | 2024-08-14 | 0.104 | 804,000 | +0 | 0.09% | 83,616 |
| 2024-08-15 | 2024-08-13 | 0.107 | 804,000 | +0 | 0.09% | 86,028 |
| 2024-08-14 | 2024-08-12 | 0.110 | 804,000 | +0 | 0.09% | 88,440 |
| 2024-08-13 | 2024-08-09 | 0.101 | 804,000 | +0 | 0.09% | 81,204 |
| 2024-08-12 | 2024-08-08 | 0.103 | 804,000 | +0 | 0.09% | 82,812 |
| 2024-08-09 | 2024-08-07 | 0.104 | 804,000 | +0 | 0.09% | 83,616 |
| 2024-08-08 | 2024-08-06 | 0.101 | 804,000 | +0 | 0.09% | 81,204 |
| 2024-08-07 | 2024-08-05 | 0.100 | 804,000 | +0 | 0.09% | 80,400 |
| 2024-08-06 | 2024-08-02 | 0.102 | 804,000 | +0 | 0.09% | 82,008 |
| 2024-08-05 | 2024-08-01 | 0.102 | 804,000 | +0 | 0.09% | 82,008 |
| 2024-08-02 | 2024-07-31 | 0.100 | 804,000 | +0 | 0.09% | 80,400 |
| 2024-08-01 | 2024-07-30 | 0.102 | 804,000 | +0 | 0.09% | 82,008 |
| 2024-07-31 | 2024-07-29 | 0.102 | 804,000 | +0 | 0.09% | 82,008 |
| 2024-07-30 | 2024-07-26 | 0.102 | 804,000 | +0 | 0.09% | 82,008 |
| 2024-07-29 | 2024-07-25 | 0.100 | 804,000 | +0 | 0.09% | 80,400 |
| 2024-07-26 | 2024-07-24 | 0.100 | 804,000 | +0 | 0.09% | 80,400 |
| 2024-07-25 | 2024-07-23 | 0.103 | 804,000 | +0 | 0.09% | 82,812 |
| 2024-07-24 | 2024-07-22 | 0.103 | 804,000 | +0 | 0.09% | 82,812 |
| 2024-07-23 | 2024-07-19 | 0.103 | 804,000 | +0 | 0.09% | 82,812 |
| 2024-07-22 | 2024-07-18 | 0.100 | 804,000 | +0 | 0.09% | 80,400 |
| 2024-07-19 | 2024-07-17 | 0.100 | 804,000 | +0 | 0.09% | 80,400 |
| 2024-07-18 | 2024-07-16 | 0.099 | 804,000 | +0 | 0.09% | 79,596 |
| 2024-07-17 | 2024-07-15 | 0.102 | 804,000 | +0 | 0.09% | 82,008 |
| 2024-07-16 | 2024-07-12 | 0.103 | 804,000 | +0 | 0.09% | 82,812 |
| 2024-07-15 | 2024-07-11 | 0.104 | 804,000 | +0 | 0.09% | 83,616 |
| 2024-07-12 | 2024-07-10 | 0.100 | 804,000 | +0 | 0.09% | 80,400 |
| 2024-07-11 | 2024-07-09 | 0.098 | 804,000 | +0 | 0.09% | 78,792 |
| 2024-07-10 | 2024-07-08 | 0.092 | 804,000 | +0 | 0.09% | 73,968 |
| 2024-07-09 | 2024-07-05 | 0.090 | 804,000 | +0 | 0.09% | 72,360 |
| 2024-07-08 | 2024-07-04 | 0.086 | 804,000 | +0 | 0.09% | 69,144 |
| 2024-07-05 | 2024-07-03 | 0.081 | 804,000 | +0 | 0.09% | 65,124 |
| 2024-07-04 | 2024-07-02 | 0.074 | 804,000 | +0 | 0.09% | 59,496 |
| 2024-07-03 | 2024-06-28 | 0.072 | 804,000 | +0 | 0.09% | 57,888 |
| 2024-07-02 | 2024-06-27 | 0.070 | 804,000 | +0 | 0.09% | 56,280 |
| 2024-06-28 | 2024-06-26 | 0.072 | 804,000 | +0 | 0.09% | 57,888 |
| 2024-06-27 | 2024-06-25 | 0.072 | 804,000 | +0 | 0.09% | 57,888 |
| 2024-06-26 | 2024-06-24 | 0.075 | 804,000 | +0 | 0.09% | 60,300 |
| 2024-06-25 | 2024-06-21 | 0.075 | 804,000 | +0 | 0.09% | 60,300 |
| 2024-06-24 | 2024-06-20 | 0.075 | 804,000 | +0 | 0.09% | 60,300 |
| 2024-06-21 | 2024-06-19 | 0.075 | 804,000 | +0 | 0.09% | 60,300 |
| 2024-06-20 | 2024-06-18 | 0.075 | 804,000 | +0 | 0.09% | 60,300 |
| 2024-06-19 | 2024-06-17 | 0.075 | 804,000 | +0 | 0.09% | 60,300 |
| 2024-06-18 | 2024-06-14 | 0.075 | 804,000 | +0 | 0.09% | 60,300 |
| 2024-06-17 | 2024-06-13 | 0.074 | 804,000 | +0 | 0.09% | 59,496 |
| 2024-06-14 | 2024-06-12 | 0.074 | 804,000 | -572,000 | 0.09% | 59,496 |
| 2024-06-04 | 2024-05-31 | 0.088 | 1,376,000 | -108,000 | 0.15% | 121,088 |
| 2021-06-11 | 2021-06-09 | 0.350 | 1,484,000 | -20,000 | 0.16% | 519,400 |
| 2021-06-04 | 2021-06-02 | 0.340 | 1,504,000 | -20,000 | 0.17% | 511,360 |
| 2021-05-25 | 2021-05-21 | 0.345 | 1,524,000 | -80,000 | 0.17% | 525,780 |
| 2021-05-14 | 2021-05-12 | 0.275 | 1,604,000 | -64,000 | 0.18% | 441,100 |
| 2021-04-22 | 2021-04-20 | 0.131 | 1,668,000 | -432,000 | 0.18% | 218,508 |
| 2021-02-25 | 2021-02-23 | 0.135 | 2,100,000 | -60,000 | 0.23% | 283,500 |
| 2021-01-14 | 2021-01-12 | 0.093 | 2,160,000 | -432,000 | 0.24% | 200,880 |
| 2019-10-15 | 2019-10-11 | 0.145 | 2,592,000 | -400,000 | 0.29% | 375,840 |
| 2018-10-15 | 2018-10-11 | 0.185 | 2,992,000 | -432,000 | 0.33% | 553,520 |
| 2018-07-20 | 2018-07-18 | 0.265 | 3,424,000 | -432,000 | 0.38% | 907,360 |
| 2017-08-31 | 2017-08-29 | 0.363 | 3,856,000 | +133,889 | 0.43% | 1,398,147 |
| 2016-12-12 | 2016-12-08 | 0.431 | 3,722,111 | +95,439 | 0.44% | 1,602,777 |
| 2016-11-25 | 2016-11-23 | 0.447 | 3,626,672 | +188,105 | 0.44% | 1,619,520 |
| 2016-10-04 | 2016-09-30 | 0.399 | 3,438,567 | +188,105 | 0.42% | 1,371,000 |
| 2016-09-01 | 2016-08-30 | 0.405 | 3,250,462 | +51,324 | 0.40% | 1,316,792 |
| 2016-06-15 | 2016-06-13 | 0.470 | 3,199,138 | -3,703 | 0.40% | 1,503,360 |
| 2016-06-13 | 2016-06-08 | 0.470 | 3,202,841 | +74,054 | 0.40% | 1,505,100 |
| 2015-12-14 | 2015-12-10 | 0.555 | 3,128,787 | +25,030 | 0.39% | 1,737,702 |
| 2015-12-09 | 2015-12-07 | 0.534 | 3,103,757 | +194,674 | 0.39% | 1,656,200 |
| 2015-12-04 | 2015-12-02 | 0.555 | 2,909,083 | +91,827 | 0.36% | 1,615,680 |
| 2015-11-18 | 2015-11-16 | 0.588 | 2,817,256 | +91,827 | 0.35% | 1,656,720 |
| 2015-11-05 | 2015-11-03 | 0.675 | 2,725,429 | +91,827 | 0.34% | 1,840,160 |
| 2015-10-27 | 2015-10-23 | 0.719 | 2,633,602 | -73,462 | 0.33% | 1,892,880 |
| 2015-10-07 | 2015-10-05 | 0.697 | 2,707,064 | -22,038 | 0.34% | 1,886,720 |
| 2015-09-30 | 2015-09-25 | 0.675 | 2,729,102 | -99,173 | 0.34% | 1,842,640 |
| 2015-09-29 | 2015-09-24 | 0.664 | 2,828,275 | -179,982 | 0.35% | 1,878,800 |
| 2015-09-23 | 2015-09-21 | 0.664 | 3,008,257 | -36,730 | 0.37% | 1,998,360 |
| 2015-09-01 | 2015-08-28 | 0.699 | 3,044,987 | +181,207 | 0.38% | 2,127,997 |
| 2015-08-04 | 2015-07-31 | 0.688 | 2,863,780 | +177,434 | 0.37% | 1,969,080 |
| 2015-08-03 | 2015-07-30 | 0.665 | 2,686,346 | +177,434 | 0.35% | 1,786,520 |
| 2015-07-30 | 2015-07-28 | 0.721 | 2,508,912 | +46,132 | 0.32% | 1,809,920 |
| 2015-07-09 | 2015-07-07 | 0.699 | 2,462,780 | +99,363 | 0.32% | 1,721,120 |
| 2015-07-07 | 2015-07-03 | 0.778 | 2,363,417 | +354,868 | 0.30% | 1,838,160 |
| 2015-07-03 | 2015-06-30 | 0.857 | 2,008,549 | +230,663 | 0.26% | 1,720,640 |
| 2015-06-10 | 2015-06-08 | 1.026 | 1,777,886 | -88,717 | 0.23% | 1,823,640 |
| 2015-06-01 | 2015-05-28 | 0.947 | 1,866,603 | +14,195 | 0.24% | 1,767,360 |
| 2015-04-30 | 2015-04-28 | 0.902 | 1,852,408 | -88,717 | 0.24% | 1,670,400 |
| 2015-04-23 | 2015-04-21 | 0.902 | 1,941,125 | -88,717 | 0.25% | 1,750,400 |
| 2015-04-22 | 2015-04-20 | 0.890 | 2,029,842 | -177,433 | 0.26% | 1,807,520 |
| 2015-04-17 | 2015-04-15 | 0.879 | 2,207,275 | -99,363 | 0.28% | 1,940,640 |
| 2015-03-10 | 2015-03-06 | 0.699 | 2,306,638 | -70,974 | 0.30% | 1,612,000 |
| 2015-03-09 | 2015-03-05 | 0.688 | 2,377,612 | -3,548 | 0.31% | 1,634,800 |
| 2015-03-03 | 2015-02-27 | 0.676 | 2,381,160 | -301,638 | 0.31% | 1,610,400 |
| 2015-02-26 | 2015-02-24 | 0.676 | 2,682,798 | -46,132 | 0.35% | 1,814,400 |
| 2015-02-24 | 2015-02-18 | 0.688 | 2,728,930 | -14,195 | 0.35% | 1,876,360 |
| 2015-02-10 | 2015-02-06 | 0.688 | 2,743,125 | -14,195 | 0.35% | 1,886,120 |
| 2015-02-09 | 2015-02-05 | 0.688 | 2,757,320 | -177,433 | 0.36% | 1,895,880 |
| 2014-12-15 | 2014-12-11 | 0.762 | 2,934,753 | +155,908 | 0.38% | 2,235,902 |
| 2014-10-13 | 2014-10-09 | 0.631 | 2,778,845 | +50,403 | 0.38% | 1,753,240 |
| 2014-09-05 | 2014-09-03 | 0.690 | 2,728,442 | -336,015 | 0.37% | 1,883,840 |
| 2014-09-03 | 2014-09-01 | 0.726 | 3,064,457 | +100,474 | 0.42% | 2,225,280 |
| 2014-07-07 | 2014-07-03 | 0.689 | 2,963,983 | +162,499 | 0.42% | 2,042,880 |
| 2014-06-18 | 2014-06-16 | 0.788 | 2,801,484 | +178,749 | 0.39% | 2,206,720 |
| 2014-03-21 | 2014-03-19 | 0.775 | 2,622,735 | -81,250 | 0.37% | 2,033,640 |
| 2014-03-20 | 2014-03-18 | 0.812 | 2,703,985 | -162,499 | 0.38% | 2,196,480 |
| 2013-12-17 | 2013-12-13 | 0.795 | 2,866,484 | +162,499 | 0.40% | 2,279,266 |
| 2013-12-16 | 2013-12-12 | 0.808 | 2,703,985 | +109,032 | 0.38% | 2,184,734 |
| 2013-12-11 | 2013-12-09 | 0.846 | 2,594,953 | +405,461 | 0.38% | 2,196,480 |
| 2013-12-05 | 2013-12-03 | 0.808 | 2,189,492 | +240,158 | 0.32% | 1,769,040 |
| 2013-10-07 | 2013-10-03 | 0.872 | 1,949,334 | +46,784 | 0.29% | 1,700,000 |
| 2013-09-04 | 2013-09-02 | 0.811 | 1,902,550 | +126,837 | 0.28% | 1,542,429 |
| 2013-08-13 | 2013-08-09 | 0.811 | 1,775,713 | +261,990 | 0.28% | 1,439,600 |
| 2013-08-09 | 2013-08-07 | 0.769 | 1,513,723 | +227,059 | 0.24% | 1,164,800 |
| 2013-08-08 | 2013-08-06 | 0.769 | 1,286,664 | +37,843 | 0.20% | 990,080 |
| 2013-08-07 | 2013-08-05 | 0.783 | 1,248,821 | +17,466 | 0.20% | 978,120 |
| 2013-08-06 | 2013-08-02 | 0.797 | 1,231,355 | +34,932 | 0.19% | 981,360 |
| 2013-07-30 | 2013-07-26 | 0.783 | 1,196,423 | +93,152 | 0.19% | 937,080 |
| 2013-07-29 | 2013-07-25 | 0.783 | 1,103,271 | +163,016 | 0.17% | 864,120 |
| 2013-07-26 | 2013-07-24 | 0.783 | 940,255 | +145,551 | 0.15% | 736,440 |
| 2013-07-25 | 2013-07-23 | 0.769 | 794,704 | +72,775 | 0.12% | 611,520 |
| 2013-07-19 | 2013-07-17 | 0.769 | 721,929 | +40,754 | 0.11% | 555,520 |
| 2013-07-02 | 2013-06-27 | 0.756 | 681,175 | +72,775 | 0.11% | 514,800 |
| 2013-05-24 | 2013-05-22 | 0.797 | 608,400 | -72,775 | 0.10% | 484,880 |
| 2013-04-26 | 2013-04-24 | 0.701 | 681,175 | +145,550 | 0.11% | 477,360 |
| 2013-04-16 | 2013-04-12 | 0.715 | 535,625 | +145,550 | 0.08% | 382,720 |
| 2012-12-12 | 2012-12-10 | 1.488 | 390,075 | +15,378 | 0.06% | 580,318 |
| 2012-12-04 | 2012-11-30 | 1.459 | 374,697 | -8,388 | 0.06% | 546,720 |
| 2012-11-27 | 2012-11-23 | 1.402 | 383,085 | +8,388 | 0.06% | 537,039 |
| 2012-11-05 | 2012-11-01 | 1.430 | 374,697 | -8,388 | 0.06% | 536,000 |
| 2012-08-30 | 2012-08-28 | 1.380 | 383,085 | +17,696 | 0.06% | 528,577 |
| 2012-08-16 | 2012-08-14 | 1.335 | 365,389 | -8,001 | 0.06% | 487,721 |
| 2012-07-11 | 2012-07-09 | 1.305 | 373,390 | +66,677 | 0.06% | 487,200 |
| 2012-07-10 | 2012-07-06 | 1.335 | 306,713 | +125,352 | 0.05% | 409,400 |
| 2012-07-06 | 2012-07-04 | 1.350 | 181,361 | +8,001 | 0.03% | 244,800 |
| 2012-07-03 | 2012-06-28 | 1.425 | 173,360 | +106,683 | 0.03% | 247,001 |
| 2012-06-22 | 2012-06-20 | 1.890 | 66,677 | -40,006 | 0.01% | 126,000 |
| 2012-06-21 | 2012-06-19 | 1.770 | 106,683 | -253,371 | 0.02% | 188,800 |
| 2012-05-03 | 2012-04-30 | 1.755 | 360,054 | -53,342 | 0.06% | 631,799 |
| 2012-04-24 | 2012-04-20 | 1.770 | 413,396 | -53,341 | 0.07% | 731,600 |
| 2012-04-20 | 2012-04-18 | 1.710 | 466,737 | -53,342 | 0.08% | 798,000 |
| 2012-04-19 | 2012-04-17 | 1.740 | 520,079 | -93,347 | 0.09% | 904,801 |
| 2012-04-17 | 2012-04-13 | 1.725 | 613,426 | -53,342 | 0.11% | 1,058,000 |
| 2012-04-13 | 2012-04-11 | 1.770 | 666,768 | -24,003 | 0.11% | 1,180,001 |
| 2012-04-11 | 2012-04-05 | 1.665 | 690,771 | -53,342 | 0.12% | 1,149,960 |
| 2012-04-05 | 2012-04-02 | 1.650 | 744,113 | -66,676 | 0.13% | 1,227,601 |
| 2012-03-30 | 2012-03-28 | 1.650 | 810,789 | -66,677 | 0.14% | 1,337,600 |
| 2012-03-13 | 2012-03-09 | 1.605 | 877,466 | -26,671 | 0.15% | 1,408,120 |
| 2012-03-05 | 2012-03-01 | 1.635 | 904,137 | -136,020 | 0.19% | 1,478,040 |
| 2012-03-01 | 2012-02-28 | 1.620 | 1,040,157 | -93,348 | 0.22% | 1,684,799 |
| 2012-02-21 | 2012-02-17 | 1.560 | 1,133,505 | -66,677 | 0.23% | 1,768,000 |
| 2012-01-12 | 2012-01-10 | 1.470 | 1,200,182 | -138,687 | 0.25% | 1,764,001 |
| 2012-01-10 | 2012-01-06 | 1.335 | 1,338,869 | -133,354 | 0.28% | 1,787,120 |
| 2012-01-06 | 2012-01-04 | 1.215 | 1,472,223 | -93,347 | 0.31% | 1,788,480 |
| 2011-12-16 | 2011-12-14 | 1.140 | 1,565,570 | -66,677 | 0.32% | 1,784,480 |
| 2011-12-12 | 2011-12-08 | 1.221 | 1,632,247 | +68,963 | 0.34% | 1,993,673 |
| 2011-11-24 | 2011-11-22 | 1.315 | 1,563,284 | +17,880 | 0.34% | 2,056,319 |
| 2011-11-21 | 2011-11-17 | 1.315 | 1,545,404 | -76,631 | 0.33% | 2,032,800 |
| 2011-11-18 | 2011-11-16 | 1.315 | 1,622,035 | -7,663 | 0.35% | 2,133,600 |
| 2011-11-17 | 2011-11-15 | 1.253 | 1,629,698 | +17,880 | 0.35% | 2,041,599 |
| 2011-11-04 | 2011-11-02 | 1.206 | 1,611,818 | +63,860 | 0.35% | 1,943,480 |
| 2011-08-22 | 2011-08-18 | 1.286 | 1,547,958 | +58,659 | 0.34% | 1,990,385 |
| 2011-07-29 | 2011-07-27 | 1.416 | 1,489,299 | +29,491 | 0.34% | 2,108,880 |
| 2011-07-26 | 2011-07-22 | 1.383 | 1,459,808 | +125,337 | 0.33% | 2,019,601 |
| 2011-07-04 | 2011-06-29 | 1.855 | 1,334,471 | -34,406 | 0.30% | 2,476,081 |
| 2011-06-21 | 2011-06-17 | 1.628 | 1,368,877 | +7,373 | 0.31% | 2,228,000 |
| 2011-06-16 | 2011-06-14 | 1.676 | 1,361,504 | +19,661 | 0.31% | 2,282,480 |
| 2011-06-03 | 2011-06-01 | 1.904 | 1,341,843 | -61,440 | 0.30% | 2,555,279 |
| 2011-06-02 | 2011-05-31 | 1.774 | 1,403,283 | +122,879 | 0.32% | 2,489,560 |
| 2011-06-01 | 2011-05-30 | 1.855 | 1,280,404 | -122,879 | 0.29% | 2,375,761 |
| 2011-05-25 | 2011-05-23 | 1.481 | 1,403,283 | -12,288 | 0.32% | 2,078,440 |
| 2010-12-20 | 2010-12-16 | 1.391 | 1,415,571 | +24,168 | 0.32% | 1,968,977 |
| 2010-08-23 | 2010-08-19 | 1.075 | 1,391,403 | +62,838 | 0.32% | 1,496,044 |
| 2009-12-02 | 2009-11-30 | 1.387 | 1,328,565 | +46,131 | 0.32% | 1,843,200 |
| 2009-09-07 | 2009-09-03 | 1.405 | 1,282,434 | -27,679 | 0.31% | 1,801,439 |
| 2009-07-22 | 2009-07-20 | 1.561 | 1,310,113 | -6,920 | 0.31% | 2,044,800 |
| 2009-07-21 | 2009-07-17 | 1.786 | 1,317,033 | +6,920 | 0.32% | 2,352,521 |
| 2009-06-16 | 2009-06-12 | 1.717 | 1,310,113 | +129,166 | 0.31% | 2,249,280 |
| 2009-06-12 | 2009-06-10 | 1.717 | 1,180,947 | +92,262 | 0.28% | 2,027,520 |
| 2009-06-03 | 2009-06-01 | 1.769 | 1,088,685 | -6,920 | 0.26% | 1,925,759 |
| 2009-06-02 | 2009-05-29 | 1.734 | 1,095,605 | +196,056 | 0.26% | 1,900,000 |
| 2009-06-01 | 2009-05-27 | 1.734 | 899,549 | +57,663 | 0.22% | 1,559,999 |
| 2009-05-27 | 2009-05-25 | 1.769 | 841,886 | +117,633 | 0.20% | 1,489,200 |
| 2009-05-20 | 2009-05-18 | 1.942 | 724,253 | -4,613 | 0.17% | 1,406,721 |
| 2009-05-06 | 2009-05-04 | 1.006 | 728,866 | +69,196 | 0.17% | 733,120 |
| 2009-04-27 | 2009-04-23 | 1.093 | 659,670 | +23,066 | 0.16% | 720,721 |
| 2009-03-25 | 2009-03-23 | 0.685 | 636,604 | +57,663 | 0.15% | 436,080 |
| 2009-02-09 | 2009-02-05 | 0.763 | 578,941 | +11,533 | 0.14% | 441,760 |
| 2009-01-21 | 2009-01-19 | 0.832 | 567,408 | -11,533 | 0.14% | 472,320 |
| 2009-01-16 | 2009-01-14 | 1.040 | 578,941 | +47,874 | 0.14% | 601,979 |
| 2009-01-08 | 2009-01-06 | 1.134 | 531,067 | +52,895 | 0.14% | 602,400 |
| 2009-01-07 | 2009-01-05 | 1.134 | 478,172 | +63,474 | 0.12% | 542,400 |
| 2008-12-23 | 2008-12-19 | 1.059 | 414,698 | +105,791 | 0.11% | 439,040 |
| 2008-12-19 | 2008-12-17 | 1.097 | 308,907 | +78,284 | 0.08% | 338,720 |
| 2008-12-12 | 2008-12-10 | 1.097 | 230,623 | +31,737 | 0.06% | 252,880 |
| 2008-12-02 | 2008-11-28 | 1.153 | 198,886 | +23,274 | 0.05% | 229,360 |
| 2008-12-01 | 2008-11-27 | 1.323 | 175,612 | +52,895 | 0.05% | 232,400 |
| 2008-08-18 | 2008-08-14 | 4.814 | 122,717 | +4,154 | 0.03% | 590,715 |
| 2008-01-14 | 2008-01-10 | 7.831 | 118,563 | +3,017 | 0.03% | 928,423 |
| 2007-10-26 | 2007-10-24 | 7.389 | 115,546 | -3,985 | 0.03% | 853,758 |
| 2007-08-16 | 2007-08-14 | 8.000 | 119,531 | +4,027 | 0.03% | 956,212 |
| 2007-06-26 | 2007-06-22 | 8.436 | 115,504 | 0.03% | 974,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy