History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 172,000 | +0 | 0.02% | 12,728 |
| 2025-10-13 | 2025-10-09 | 0.074 | 172,000 | +0 | 0.02% | 12,728 |
| 2025-10-10 | 2025-10-08 | 0.074 | 172,000 | +0 | 0.02% | 12,728 |
| 2025-10-09 | 2025-10-06 | 0.076 | 172,000 | +0 | 0.02% | 13,072 |
| 2025-10-08 | 2025-10-03 | 0.077 | 172,000 | +0 | 0.02% | 13,244 |
| 2025-10-06 | 2025-10-02 | 0.077 | 172,000 | +0 | 0.02% | 13,244 |
| 2025-10-03 | 2025-09-30 | 0.075 | 172,000 | +0 | 0.02% | 12,900 |
| 2025-10-02 | 2025-09-29 | 0.081 | 172,000 | +0 | 0.02% | 13,932 |
| 2025-09-30 | 2025-09-26 | 0.083 | 172,000 | +0 | 0.02% | 14,276 |
| 2025-09-29 | 2025-09-25 | 0.083 | 172,000 | +0 | 0.02% | 14,276 |
| 2025-09-26 | 2025-09-24 | 0.083 | 172,000 | +0 | 0.02% | 14,276 |
| 2025-09-25 | 2025-09-23 | 0.083 | 172,000 | +0 | 0.02% | 14,276 |
| 2025-09-24 | 2025-09-22 | 0.083 | 172,000 | +0 | 0.02% | 14,276 |
| 2025-09-23 | 2025-09-19 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2025-09-22 | 2025-09-18 | 0.084 | 172,000 | +0 | 0.02% | 14,448 |
| 2025-09-19 | 2025-09-17 | 0.092 | 172,000 | +0 | 0.02% | 15,824 |
| 2025-09-18 | 2025-09-16 | 0.092 | 172,000 | +0 | 0.02% | 15,824 |
| 2025-09-17 | 2025-09-15 | 0.087 | 172,000 | +0 | 0.02% | 14,964 |
| 2025-09-16 | 2025-09-12 | 0.087 | 172,000 | +0 | 0.02% | 14,964 |
| 2025-09-15 | 2025-09-11 | 0.084 | 172,000 | +0 | 0.02% | 14,448 |
| 2025-09-12 | 2025-09-10 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2025-09-11 | 2025-09-09 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2025-09-10 | 2025-09-08 | 0.086 | 172,000 | +0 | 0.02% | 14,792 |
| 2025-09-09 | 2025-09-05 | 0.086 | 172,000 | +0 | 0.02% | 14,792 |
| 2025-09-08 | 2025-09-04 | 0.087 | 172,000 | +0 | 0.02% | 14,964 |
| 2025-09-05 | 2025-09-03 | 0.088 | 172,000 | +0 | 0.02% | 15,136 |
| 2025-09-04 | 2025-09-02 | 0.088 | 172,000 | +0 | 0.02% | 15,136 |
| 2025-09-03 | 2025-09-01 | 0.094 | 172,000 | +0 | 0.02% | 16,168 |
| 2025-09-02 | 2025-08-29 | 0.094 | 172,000 | +0 | 0.02% | 16,168 |
| 2025-09-01 | 2025-08-28 | 0.090 | 172,000 | +0 | 0.02% | 15,480 |
| 2025-08-29 | 2025-08-27 | 0.091 | 172,000 | +0 | 0.02% | 15,652 |
| 2025-08-28 | 2025-08-26 | 0.097 | 172,000 | +0 | 0.02% | 16,684 |
| 2025-08-27 | 2025-08-25 | 0.099 | 172,000 | +0 | 0.02% | 17,028 |
| 2025-08-26 | 2025-08-22 | 0.097 | 172,000 | +0 | 0.02% | 16,684 |
| 2025-08-25 | 2025-08-21 | 0.096 | 172,000 | +0 | 0.02% | 16,512 |
| 2025-08-22 | 2025-08-20 | 0.100 | 172,000 | +0 | 0.02% | 17,200 |
| 2025-08-21 | 2025-08-19 | 0.095 | 172,000 | +0 | 0.02% | 16,340 |
| 2025-08-20 | 2025-08-18 | 0.092 | 172,000 | +0 | 0.02% | 15,824 |
| 2025-08-19 | 2025-08-15 | 0.105 | 172,000 | +0 | 0.02% | 18,060 |
| 2025-08-18 | 2025-08-14 | 0.106 | 172,000 | +0 | 0.02% | 18,232 |
| 2025-08-15 | 2025-08-13 | 0.106 | 172,000 | +0 | 0.02% | 18,232 |
| 2025-08-14 | 2025-08-12 | 0.106 | 172,000 | +0 | 0.02% | 18,232 |
| 2025-08-13 | 2025-08-11 | 0.098 | 172,000 | +0 | 0.02% | 16,856 |
| 2025-08-12 | 2025-08-08 | 0.099 | 172,000 | +0 | 0.02% | 17,028 |
| 2025-08-11 | 2025-08-07 | 0.098 | 172,000 | +0 | 0.02% | 16,856 |
| 2025-08-08 | 2025-08-06 | 0.098 | 172,000 | +0 | 0.02% | 16,856 |
| 2025-08-07 | 2025-08-05 | 0.099 | 172,000 | +0 | 0.02% | 17,028 |
| 2025-08-06 | 2025-08-04 | 0.099 | 172,000 | +0 | 0.02% | 17,028 |
| 2025-08-05 | 2025-08-01 | 0.099 | 172,000 | +0 | 0.02% | 17,028 |
| 2025-08-04 | 2025-07-31 | 0.099 | 172,000 | +0 | 0.02% | 17,028 |
| 2025-08-01 | 2025-07-30 | 0.089 | 172,000 | +0 | 0.02% | 15,308 |
| 2025-07-31 | 2025-07-29 | 0.100 | 172,000 | +0 | 0.02% | 17,200 |
| 2025-07-30 | 2025-07-28 | 0.099 | 172,000 | +0 | 0.02% | 17,028 |
| 2025-07-29 | 2025-07-25 | 0.098 | 172,000 | +0 | 0.02% | 16,856 |
| 2025-07-28 | 2025-07-24 | 0.098 | 172,000 | +0 | 0.02% | 16,856 |
| 2025-07-25 | 2025-07-23 | 0.098 | 172,000 | +0 | 0.02% | 16,856 |
| 2025-07-24 | 2025-07-22 | 0.098 | 172,000 | +0 | 0.02% | 16,856 |
| 2025-07-23 | 2025-07-21 | 0.090 | 172,000 | +0 | 0.02% | 15,480 |
| 2025-07-22 | 2025-07-18 | 0.090 | 172,000 | +0 | 0.02% | 15,480 |
| 2025-07-21 | 2025-07-17 | 0.090 | 172,000 | +0 | 0.02% | 15,480 |
| 2025-07-18 | 2025-07-16 | 0.090 | 172,000 | +0 | 0.02% | 15,480 |
| 2025-07-17 | 2025-07-15 | 0.088 | 172,000 | +0 | 0.02% | 15,136 |
| 2025-07-16 | 2025-07-14 | 0.083 | 172,000 | +0 | 0.02% | 14,276 |
| 2025-07-15 | 2025-07-11 | 0.082 | 172,000 | +0 | 0.02% | 14,104 |
| 2025-07-14 | 2025-07-10 | 0.081 | 172,000 | +0 | 0.02% | 13,932 |
| 2025-07-11 | 2025-07-09 | 0.079 | 172,000 | +0 | 0.02% | 13,588 |
| 2025-07-10 | 2025-07-08 | 0.080 | 172,000 | +0 | 0.02% | 13,760 |
| 2025-07-09 | 2025-07-07 | 0.082 | 172,000 | +0 | 0.02% | 14,104 |
| 2025-07-08 | 2025-07-04 | 0.082 | 172,000 | +0 | 0.02% | 14,104 |
| 2025-07-07 | 2025-07-03 | 0.083 | 172,000 | +0 | 0.02% | 14,276 |
| 2025-07-04 | 2025-07-02 | 0.086 | 172,000 | +0 | 0.02% | 14,792 |
| 2025-07-03 | 2025-06-30 | 0.083 | 172,000 | +0 | 0.02% | 14,276 |
| 2025-07-02 | 2025-06-27 | 0.087 | 172,000 | +0 | 0.02% | 14,964 |
| 2025-06-30 | 2025-06-26 | 0.078 | 172,000 | +0 | 0.02% | 13,416 |
| 2025-06-27 | 2025-06-25 | 0.078 | 172,000 | +0 | 0.02% | 13,416 |
| 2025-06-26 | 2025-06-24 | 0.078 | 172,000 | +0 | 0.02% | 13,416 |
| 2025-06-25 | 2025-06-23 | 0.078 | 172,000 | +0 | 0.02% | 13,416 |
| 2025-06-24 | 2025-06-20 | 0.078 | 172,000 | +0 | 0.02% | 13,416 |
| 2025-06-23 | 2025-06-19 | 0.079 | 172,000 | +0 | 0.02% | 13,588 |
| 2025-06-20 | 2025-06-18 | 0.079 | 172,000 | +0 | 0.02% | 13,588 |
| 2025-06-19 | 2025-06-17 | 0.073 | 172,000 | +0 | 0.02% | 12,556 |
| 2025-06-18 | 2025-06-16 | 0.079 | 172,000 | +0 | 0.02% | 13,588 |
| 2025-06-17 | 2025-06-13 | 0.079 | 172,000 | +0 | 0.02% | 13,588 |
| 2025-06-16 | 2025-06-12 | 0.079 | 172,000 | +0 | 0.02% | 13,588 |
| 2025-06-13 | 2025-06-11 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2025-06-12 | 2025-06-10 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2025-06-11 | 2025-06-09 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2025-06-10 | 2025-06-06 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2025-06-09 | 2025-06-05 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2025-06-06 | 2025-06-04 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2025-06-05 | 2025-06-03 | 0.086 | 172,000 | +0 | 0.02% | 14,792 |
| 2025-06-04 | 2025-06-02 | 0.086 | 172,000 | +0 | 0.02% | 14,792 |
| 2025-06-03 | 2025-05-30 | 0.086 | 172,000 | +0 | 0.02% | 14,792 |
| 2025-06-02 | 2025-05-29 | 0.084 | 172,000 | +0 | 0.02% | 14,448 |
| 2025-05-30 | 2025-05-28 | 0.088 | 172,000 | +0 | 0.02% | 15,136 |
| 2025-05-29 | 2025-05-27 | 0.088 | 172,000 | +0 | 0.02% | 15,136 |
| 2025-05-28 | 2025-05-26 | 0.082 | 172,000 | +0 | 0.02% | 14,104 |
| 2025-05-27 | 2025-05-23 | 0.082 | 172,000 | +0 | 0.02% | 14,104 |
| 2025-05-26 | 2025-05-22 | 0.088 | 172,000 | +0 | 0.02% | 15,136 |
| 2025-05-23 | 2025-05-21 | 0.083 | 172,000 | +0 | 0.02% | 14,276 |
| 2025-05-22 | 2025-05-20 | 0.081 | 172,000 | +0 | 0.02% | 13,932 |
| 2025-05-21 | 2025-05-19 | 0.088 | 172,000 | +0 | 0.02% | 15,136 |
| 2025-05-20 | 2025-05-16 | 0.084 | 172,000 | +0 | 0.02% | 14,448 |
| 2025-05-19 | 2025-05-15 | 0.084 | 172,000 | +0 | 0.02% | 14,448 |
| 2025-05-16 | 2025-05-14 | 0.083 | 172,000 | +0 | 0.02% | 14,276 |
| 2025-05-15 | 2025-05-13 | 0.079 | 172,000 | +0 | 0.02% | 13,588 |
| 2025-05-14 | 2025-05-12 | 0.079 | 172,000 | +0 | 0.02% | 13,588 |
| 2025-05-13 | 2025-05-09 | 0.077 | 172,000 | +0 | 0.02% | 13,244 |
| 2025-05-12 | 2025-05-08 | 0.077 | 172,000 | +0 | 0.02% | 13,244 |
| 2025-05-09 | 2025-05-07 | 0.076 | 172,000 | +0 | 0.02% | 13,072 |
| 2025-05-08 | 2025-05-06 | 0.073 | 172,000 | +0 | 0.02% | 12,556 |
| 2025-05-07 | 2025-05-02 | 0.073 | 172,000 | +0 | 0.02% | 12,556 |
| 2025-05-06 | 2025-04-30 | 0.071 | 172,000 | +0 | 0.02% | 12,212 |
| 2025-05-02 | 2025-04-29 | 0.074 | 172,000 | +0 | 0.02% | 12,728 |
| 2025-04-30 | 2025-04-28 | 0.074 | 172,000 | +0 | 0.02% | 12,728 |
| 2025-04-29 | 2025-04-25 | 0.074 | 172,000 | +0 | 0.02% | 12,728 |
| 2025-04-28 | 2025-04-24 | 0.071 | 172,000 | +0 | 0.02% | 12,212 |
| 2025-04-25 | 2025-04-23 | 0.074 | 172,000 | +0 | 0.02% | 12,728 |
| 2025-04-24 | 2025-04-22 | 0.074 | 172,000 | +0 | 0.02% | 12,728 |
| 2025-04-23 | 2025-04-17 | 0.072 | 172,000 | +0 | 0.02% | 12,384 |
| 2025-04-22 | 2025-04-16 | 0.070 | 172,000 | +0 | 0.02% | 12,040 |
| 2025-04-17 | 2025-04-15 | 0.070 | 172,000 | +0 | 0.02% | 12,040 |
| 2025-04-16 | 2025-04-14 | 0.070 | 172,000 | +0 | 0.02% | 12,040 |
| 2025-04-15 | 2025-04-11 | 0.070 | 172,000 | +0 | 0.02% | 12,040 |
| 2025-04-14 | 2025-04-10 | 0.070 | 172,000 | +0 | 0.02% | 12,040 |
| 2025-04-11 | 2025-04-09 | 0.062 | 172,000 | +0 | 0.02% | 10,664 |
| 2025-04-10 | 2025-04-08 | 0.073 | 172,000 | +0 | 0.02% | 12,556 |
| 2025-04-09 | 2025-04-07 | 0.074 | 172,000 | +0 | 0.02% | 12,728 |
| 2025-04-08 | 2025-04-03 | 0.076 | 172,000 | +0 | 0.02% | 13,072 |
| 2025-04-07 | 2025-04-02 | 0.077 | 172,000 | +0 | 0.02% | 13,244 |
| 2025-04-03 | 2025-04-01 | 0.073 | 172,000 | +0 | 0.02% | 12,556 |
| 2025-04-02 | 2025-03-31 | 0.074 | 172,000 | +0 | 0.02% | 12,728 |
| 2025-04-01 | 2025-03-28 | 0.076 | 172,000 | +0 | 0.02% | 13,072 |
| 2025-03-31 | 2025-03-27 | 0.077 | 172,000 | +0 | 0.02% | 13,244 |
| 2025-03-28 | 2025-03-26 | 0.075 | 172,000 | +0 | 0.02% | 12,900 |
| 2025-03-27 | 2025-03-25 | 0.075 | 172,000 | +0 | 0.02% | 12,900 |
| 2025-03-26 | 2025-03-24 | 0.077 | 172,000 | +0 | 0.02% | 13,244 |
| 2025-03-25 | 2025-03-21 | 0.096 | 172,000 | +0 | 0.02% | 16,512 |
| 2025-03-24 | 2025-03-20 | 0.088 | 172,000 | +0 | 0.02% | 15,136 |
| 2025-03-21 | 2025-03-19 | 0.087 | 172,000 | +0 | 0.02% | 14,964 |
| 2025-03-20 | 2025-03-18 | 0.087 | 172,000 | +0 | 0.02% | 14,964 |
| 2025-03-19 | 2025-03-17 | 0.088 | 172,000 | +0 | 0.02% | 15,136 |
| 2025-03-18 | 2025-03-14 | 0.088 | 172,000 | +0 | 0.02% | 15,136 |
| 2025-03-17 | 2025-03-13 | 0.088 | 172,000 | +0 | 0.02% | 15,136 |
| 2025-03-14 | 2025-03-12 | 0.088 | 172,000 | +0 | 0.02% | 15,136 |
| 2025-03-13 | 2025-03-11 | 0.083 | 172,000 | +0 | 0.02% | 14,276 |
| 2025-03-12 | 2025-03-10 | 0.098 | 172,000 | +0 | 0.02% | 16,856 |
| 2025-03-11 | 2025-03-07 | 0.094 | 172,000 | +0 | 0.02% | 16,168 |
| 2025-03-10 | 2025-03-06 | 0.093 | 172,000 | +0 | 0.02% | 15,996 |
| 2025-03-07 | 2025-03-05 | 0.088 | 172,000 | +0 | 0.02% | 15,136 |
| 2025-03-06 | 2025-03-04 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2025-03-05 | 2025-03-03 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2025-03-04 | 2025-02-28 | 0.087 | 172,000 | +0 | 0.02% | 14,964 |
| 2025-03-03 | 2025-02-27 | 0.082 | 172,000 | +0 | 0.02% | 14,104 |
| 2025-02-28 | 2025-02-26 | 0.082 | 172,000 | +0 | 0.02% | 14,104 |
| 2025-02-27 | 2025-02-25 | 0.082 | 172,000 | +0 | 0.02% | 14,104 |
| 2025-02-26 | 2025-02-24 | 0.081 | 172,000 | +0 | 0.02% | 13,932 |
| 2025-02-25 | 2025-02-21 | 0.084 | 172,000 | +0 | 0.02% | 14,448 |
| 2025-02-24 | 2025-02-20 | 0.084 | 172,000 | +0 | 0.02% | 14,448 |
| 2025-02-21 | 2025-02-19 | 0.084 | 172,000 | +0 | 0.02% | 14,448 |
| 2025-02-20 | 2025-02-18 | 0.084 | 172,000 | +0 | 0.02% | 14,448 |
| 2025-02-19 | 2025-02-17 | 0.084 | 172,000 | +0 | 0.02% | 14,448 |
| 2025-02-18 | 2025-02-14 | 0.087 | 172,000 | +0 | 0.02% | 14,964 |
| 2025-02-17 | 2025-02-13 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2025-02-14 | 2025-02-12 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2025-02-13 | 2025-02-11 | 0.086 | 172,000 | +0 | 0.02% | 14,792 |
| 2025-02-12 | 2025-02-10 | 0.087 | 172,000 | +0 | 0.02% | 14,964 |
| 2025-02-11 | 2025-02-07 | 0.088 | 172,000 | +0 | 0.02% | 15,136 |
| 2025-02-10 | 2025-02-06 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2025-02-07 | 2025-02-05 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2025-02-06 | 2025-02-04 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2025-02-05 | 2025-02-03 | 0.086 | 172,000 | +0 | 0.02% | 14,792 |
| 2025-02-04 | 2025-01-28 | 0.086 | 172,000 | +0 | 0.02% | 14,792 |
| 2025-02-03 | 2025-01-24 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2025-01-27 | 2025-01-23 | 0.083 | 172,000 | +0 | 0.02% | 14,276 |
| 2025-01-24 | 2025-01-22 | 0.083 | 172,000 | +0 | 0.02% | 14,276 |
| 2025-01-23 | 2025-01-21 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2025-01-22 | 2025-01-20 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2025-01-21 | 2025-01-17 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2025-01-20 | 2025-01-16 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2025-01-17 | 2025-01-15 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2025-01-16 | 2025-01-14 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2025-01-15 | 2025-01-13 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2025-01-14 | 2025-01-10 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2025-01-13 | 2025-01-09 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2025-01-10 | 2025-01-08 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2025-01-09 | 2025-01-07 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2025-01-08 | 2025-01-06 | 0.084 | 172,000 | +0 | 0.02% | 14,448 |
| 2025-01-07 | 2025-01-03 | 0.083 | 172,000 | +0 | 0.02% | 14,276 |
| 2025-01-06 | 2025-01-02 | 0.082 | 172,000 | +0 | 0.02% | 14,104 |
| 2025-01-03 | 2024-12-31 | 0.082 | 172,000 | +0 | 0.02% | 14,104 |
| 2025-01-02 | 2024-12-27 | 0.090 | 172,000 | +0 | 0.02% | 15,480 |
| 2024-12-30 | 2024-12-24 | 0.093 | 172,000 | +0 | 0.02% | 15,996 |
| 2024-12-27 | 2024-12-20 | 0.093 | 172,000 | +0 | 0.02% | 15,996 |
| 2024-12-23 | 2024-12-19 | 0.089 | 172,000 | +0 | 0.02% | 15,308 |
| 2024-12-20 | 2024-12-18 | 0.090 | 172,000 | +0 | 0.02% | 15,480 |
| 2024-12-19 | 2024-12-17 | 0.090 | 172,000 | +0 | 0.02% | 15,480 |
| 2024-12-18 | 2024-12-16 | 0.090 | 172,000 | +0 | 0.02% | 15,480 |
| 2024-12-17 | 2024-12-13 | 0.088 | 172,000 | +0 | 0.02% | 15,136 |
| 2024-12-16 | 2024-12-12 | 0.087 | 172,000 | +0 | 0.02% | 14,964 |
| 2024-12-13 | 2024-12-11 | 0.086 | 172,000 | +0 | 0.02% | 14,792 |
| 2024-12-12 | 2024-12-10 | 0.086 | 172,000 | +0 | 0.02% | 14,792 |
| 2024-12-11 | 2024-12-09 | 0.086 | 172,000 | +0 | 0.02% | 14,792 |
| 2024-12-10 | 2024-12-06 | 0.086 | 172,000 | +0 | 0.02% | 14,792 |
| 2024-12-09 | 2024-12-05 | 0.087 | 172,000 | +0 | 0.02% | 14,964 |
| 2024-12-06 | 2024-12-04 | 0.087 | 172,000 | +0 | 0.02% | 14,964 |
| 2024-12-05 | 2024-12-03 | 0.088 | 172,000 | +0 | 0.02% | 15,136 |
| 2024-12-04 | 2024-12-02 | 0.088 | 172,000 | +0 | 0.02% | 15,136 |
| 2024-12-03 | 2024-11-29 | 0.088 | 172,000 | +0 | 0.02% | 15,136 |
| 2024-12-02 | 2024-11-28 | 0.088 | 172,000 | +0 | 0.02% | 15,136 |
| 2024-11-29 | 2024-11-27 | 0.089 | 172,000 | +0 | 0.02% | 15,308 |
| 2024-11-28 | 2024-11-26 | 0.089 | 172,000 | +0 | 0.02% | 15,308 |
| 2024-11-27 | 2024-11-25 | 0.089 | 172,000 | +0 | 0.02% | 15,308 |
| 2024-11-26 | 2024-11-22 | 0.090 | 172,000 | +0 | 0.02% | 15,480 |
| 2024-11-25 | 2024-11-21 | 0.090 | 172,000 | +0 | 0.02% | 15,480 |
| 2024-11-22 | 2024-11-20 | 0.090 | 172,000 | +0 | 0.02% | 15,480 |
| 2024-11-21 | 2024-11-19 | 0.089 | 172,000 | +0 | 0.02% | 15,308 |
| 2024-11-20 | 2024-11-18 | 0.089 | 172,000 | +0 | 0.02% | 15,308 |
| 2024-11-19 | 2024-11-15 | 0.089 | 172,000 | +0 | 0.02% | 15,308 |
| 2024-11-18 | 2024-11-14 | 0.089 | 172,000 | +0 | 0.02% | 15,308 |
| 2024-11-15 | 2024-11-13 | 0.090 | 172,000 | +0 | 0.02% | 15,480 |
| 2024-11-14 | 2024-11-12 | 0.090 | 172,000 | +0 | 0.02% | 15,480 |
| 2024-11-13 | 2024-11-11 | 0.092 | 172,000 | +0 | 0.02% | 15,824 |
| 2024-11-12 | 2024-11-08 | 0.092 | 172,000 | +0 | 0.02% | 15,824 |
| 2024-11-11 | 2024-11-07 | 0.092 | 172,000 | +0 | 0.02% | 15,824 |
| 2024-11-08 | 2024-11-06 | 0.087 | 172,000 | +0 | 0.02% | 14,964 |
| 2024-11-07 | 2024-11-05 | 0.087 | 172,000 | +0 | 0.02% | 14,964 |
| 2024-11-06 | 2024-11-04 | 0.084 | 172,000 | +0 | 0.02% | 14,448 |
| 2024-11-05 | 2024-11-01 | 0.095 | 172,000 | +0 | 0.02% | 16,340 |
| 2024-11-04 | 2024-10-31 | 0.094 | 172,000 | +0 | 0.02% | 16,168 |
| 2024-11-01 | 2024-10-30 | 0.094 | 172,000 | +0 | 0.02% | 16,168 |
| 2024-10-31 | 2024-10-29 | 0.094 | 172,000 | +0 | 0.02% | 16,168 |
| 2024-10-30 | 2024-10-28 | 0.094 | 172,000 | +0 | 0.02% | 16,168 |
| 2024-10-29 | 2024-10-25 | 0.094 | 172,000 | +0 | 0.02% | 16,168 |
| 2024-10-28 | 2024-10-24 | 0.094 | 172,000 | +0 | 0.02% | 16,168 |
| 2024-10-25 | 2024-10-23 | 0.095 | 172,000 | +0 | 0.02% | 16,340 |
| 2024-10-24 | 2024-10-22 | 0.092 | 172,000 | +0 | 0.02% | 15,824 |
| 2024-10-23 | 2024-10-21 | 0.093 | 172,000 | +0 | 0.02% | 15,996 |
| 2024-10-22 | 2024-10-18 | 0.095 | 172,000 | +0 | 0.02% | 16,340 |
| 2024-10-21 | 2024-10-17 | 0.095 | 172,000 | +0 | 0.02% | 16,340 |
| 2024-10-18 | 2024-10-16 | 0.094 | 172,000 | +0 | 0.02% | 16,168 |
| 2024-10-17 | 2024-10-15 | 0.094 | 172,000 | +0 | 0.02% | 16,168 |
| 2024-10-16 | 2024-10-14 | 0.095 | 172,000 | +0 | 0.02% | 16,340 |
| 2024-10-15 | 2024-10-10 | 0.098 | 172,000 | +0 | 0.02% | 16,856 |
| 2024-10-14 | 2024-10-09 | 0.104 | 172,000 | +0 | 0.02% | 17,888 |
| 2024-10-10 | 2024-10-08 | 0.108 | 172,000 | +0 | 0.02% | 18,576 |
| 2024-10-09 | 2024-10-07 | 0.123 | 172,000 | +0 | 0.02% | 21,156 |
| 2024-10-08 | 2024-10-04 | 0.077 | 172,000 | +0 | 0.02% | 13,244 |
| 2024-10-07 | 2024-10-03 | 0.095 | 172,000 | +0 | 0.02% | 16,340 |
| 2024-10-04 | 2024-10-02 | 0.095 | 172,000 | +0 | 0.02% | 16,340 |
| 2024-10-03 | 2024-09-30 | 0.103 | 172,000 | +0 | 0.02% | 17,716 |
| 2024-10-02 | 2024-09-27 | 0.103 | 172,000 | +0 | 0.02% | 17,716 |
| 2024-09-30 | 2024-09-26 | 0.109 | 172,000 | +0 | 0.02% | 18,748 |
| 2024-09-27 | 2024-09-25 | 0.103 | 172,000 | +0 | 0.02% | 17,716 |
| 2024-09-26 | 2024-09-24 | 0.104 | 172,000 | +0 | 0.02% | 17,888 |
| 2024-09-25 | 2024-09-23 | 0.105 | 172,000 | +0 | 0.02% | 18,060 |
| 2024-09-24 | 2024-09-20 | 0.105 | 172,000 | +0 | 0.02% | 18,060 |
| 2024-09-23 | 2024-09-19 | 0.105 | 172,000 | +0 | 0.02% | 18,060 |
| 2024-09-20 | 2024-09-17 | 0.105 | 172,000 | +0 | 0.02% | 18,060 |
| 2024-09-19 | 2024-09-16 | 0.105 | 172,000 | +0 | 0.02% | 18,060 |
| 2024-09-17 | 2024-09-13 | 0.105 | 172,000 | +0 | 0.02% | 18,060 |
| 2024-09-16 | 2024-09-12 | 0.105 | 172,000 | +0 | 0.02% | 18,060 |
| 2024-09-13 | 2024-09-11 | 0.107 | 172,000 | +0 | 0.02% | 18,404 |
| 2024-09-12 | 2024-09-10 | 0.108 | 172,000 | +0 | 0.02% | 18,576 |
| 2024-09-11 | 2024-09-09 | 0.105 | 172,000 | +0 | 0.02% | 18,060 |
| 2024-09-10 | 2024-09-05 | 0.105 | 172,000 | +0 | 0.02% | 18,060 |
| 2024-09-09 | 2024-09-04 | 0.105 | 172,000 | +0 | 0.02% | 18,060 |
| 2024-09-05 | 2024-09-03 | 0.105 | 172,000 | +0 | 0.02% | 18,060 |
| 2024-09-04 | 2024-09-02 | 0.105 | 172,000 | +0 | 0.02% | 18,060 |
| 2024-09-03 | 2024-08-30 | 0.105 | 172,000 | +0 | 0.02% | 18,060 |
| 2024-09-02 | 2024-08-29 | 0.105 | 172,000 | +0 | 0.02% | 18,060 |
| 2024-08-30 | 2024-08-28 | 0.105 | 172,000 | +0 | 0.02% | 18,060 |
| 2024-08-29 | 2024-08-27 | 0.099 | 172,000 | +0 | 0.02% | 17,028 |
| 2024-08-28 | 2024-08-26 | 0.096 | 172,000 | +0 | 0.02% | 16,512 |
| 2024-08-27 | 2024-08-23 | 0.095 | 172,000 | +0 | 0.02% | 16,340 |
| 2024-08-26 | 2024-08-22 | 0.096 | 172,000 | +0 | 0.02% | 16,512 |
| 2024-08-23 | 2024-08-21 | 0.094 | 172,000 | +0 | 0.02% | 16,168 |
| 2024-08-22 | 2024-08-20 | 0.095 | 172,000 | +0 | 0.02% | 16,340 |
| 2024-08-21 | 2024-08-19 | 0.103 | 172,000 | +0 | 0.02% | 17,716 |
| 2024-08-20 | 2024-08-16 | 0.103 | 172,000 | +0 | 0.02% | 17,716 |
| 2024-08-19 | 2024-08-15 | 0.104 | 172,000 | +0 | 0.02% | 17,888 |
| 2024-08-16 | 2024-08-14 | 0.104 | 172,000 | +0 | 0.02% | 17,888 |
| 2024-08-15 | 2024-08-13 | 0.107 | 172,000 | +0 | 0.02% | 18,404 |
| 2024-08-14 | 2024-08-12 | 0.110 | 172,000 | +0 | 0.02% | 18,920 |
| 2024-08-13 | 2024-08-09 | 0.101 | 172,000 | +0 | 0.02% | 17,372 |
| 2024-08-12 | 2024-08-08 | 0.103 | 172,000 | +0 | 0.02% | 17,716 |
| 2024-08-09 | 2024-08-07 | 0.104 | 172,000 | +0 | 0.02% | 17,888 |
| 2024-08-08 | 2024-08-06 | 0.101 | 172,000 | +0 | 0.02% | 17,372 |
| 2024-08-07 | 2024-08-05 | 0.100 | 172,000 | +0 | 0.02% | 17,200 |
| 2024-08-06 | 2024-08-02 | 0.102 | 172,000 | +0 | 0.02% | 17,544 |
| 2024-08-05 | 2024-08-01 | 0.102 | 172,000 | +0 | 0.02% | 17,544 |
| 2024-08-02 | 2024-07-31 | 0.100 | 172,000 | +0 | 0.02% | 17,200 |
| 2024-08-01 | 2024-07-30 | 0.102 | 172,000 | +0 | 0.02% | 17,544 |
| 2024-07-31 | 2024-07-29 | 0.102 | 172,000 | +0 | 0.02% | 17,544 |
| 2024-07-30 | 2024-07-26 | 0.102 | 172,000 | +0 | 0.02% | 17,544 |
| 2024-07-29 | 2024-07-25 | 0.100 | 172,000 | +0 | 0.02% | 17,200 |
| 2024-07-26 | 2024-07-24 | 0.100 | 172,000 | +0 | 0.02% | 17,200 |
| 2024-07-25 | 2024-07-23 | 0.103 | 172,000 | +0 | 0.02% | 17,716 |
| 2024-07-24 | 2024-07-22 | 0.103 | 172,000 | +0 | 0.02% | 17,716 |
| 2024-07-23 | 2024-07-19 | 0.103 | 172,000 | +0 | 0.02% | 17,716 |
| 2024-07-22 | 2024-07-18 | 0.100 | 172,000 | +0 | 0.02% | 17,200 |
| 2024-07-19 | 2024-07-17 | 0.100 | 172,000 | +0 | 0.02% | 17,200 |
| 2024-07-18 | 2024-07-16 | 0.099 | 172,000 | +0 | 0.02% | 17,028 |
| 2024-07-17 | 2024-07-15 | 0.102 | 172,000 | +0 | 0.02% | 17,544 |
| 2024-07-16 | 2024-07-12 | 0.103 | 172,000 | +0 | 0.02% | 17,716 |
| 2024-07-15 | 2024-07-11 | 0.104 | 172,000 | +0 | 0.02% | 17,888 |
| 2024-07-12 | 2024-07-10 | 0.100 | 172,000 | +0 | 0.02% | 17,200 |
| 2024-07-11 | 2024-07-09 | 0.098 | 172,000 | +0 | 0.02% | 16,856 |
| 2024-07-10 | 2024-07-08 | 0.092 | 172,000 | +0 | 0.02% | 15,824 |
| 2024-07-09 | 2024-07-05 | 0.090 | 172,000 | +0 | 0.02% | 15,480 |
| 2024-07-08 | 2024-07-04 | 0.086 | 172,000 | +0 | 0.02% | 14,792 |
| 2024-07-05 | 2024-07-03 | 0.081 | 172,000 | +0 | 0.02% | 13,932 |
| 2024-07-04 | 2024-07-02 | 0.074 | 172,000 | +0 | 0.02% | 12,728 |
| 2024-07-03 | 2024-06-28 | 0.072 | 172,000 | +0 | 0.02% | 12,384 |
| 2024-07-02 | 2024-06-27 | 0.070 | 172,000 | +0 | 0.02% | 12,040 |
| 2024-06-28 | 2024-06-26 | 0.072 | 172,000 | +0 | 0.02% | 12,384 |
| 2024-06-27 | 2024-06-25 | 0.072 | 172,000 | +0 | 0.02% | 12,384 |
| 2024-06-26 | 2024-06-24 | 0.075 | 172,000 | +0 | 0.02% | 12,900 |
| 2024-06-25 | 2024-06-21 | 0.075 | 172,000 | +0 | 0.02% | 12,900 |
| 2024-06-24 | 2024-06-20 | 0.075 | 172,000 | +0 | 0.02% | 12,900 |
| 2024-06-21 | 2024-06-19 | 0.075 | 172,000 | +0 | 0.02% | 12,900 |
| 2024-06-20 | 2024-06-18 | 0.075 | 172,000 | +0 | 0.02% | 12,900 |
| 2024-06-19 | 2024-06-17 | 0.075 | 172,000 | +0 | 0.02% | 12,900 |
| 2024-06-18 | 2024-06-14 | 0.075 | 172,000 | +0 | 0.02% | 12,900 |
| 2024-06-17 | 2024-06-13 | 0.074 | 172,000 | +0 | 0.02% | 12,728 |
| 2024-06-14 | 2024-06-12 | 0.074 | 172,000 | +0 | 0.02% | 12,728 |
| 2024-06-13 | 2024-06-11 | 0.079 | 172,000 | +0 | 0.02% | 13,588 |
| 2024-06-12 | 2024-06-07 | 0.079 | 172,000 | +0 | 0.02% | 13,588 |
| 2024-06-11 | 2024-06-06 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2024-06-07 | 2024-06-05 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2024-06-06 | 2024-06-04 | 0.086 | 172,000 | +0 | 0.02% | 14,792 |
| 2024-06-05 | 2024-06-03 | 0.086 | 172,000 | +0 | 0.02% | 14,792 |
| 2024-06-04 | 2024-05-31 | 0.088 | 172,000 | +0 | 0.02% | 15,136 |
| 2024-06-03 | 2024-05-30 | 0.090 | 172,000 | +0 | 0.02% | 15,480 |
| 2024-05-31 | 2024-05-29 | 0.090 | 172,000 | +0 | 0.02% | 15,480 |
| 2024-05-30 | 2024-05-28 | 0.090 | 172,000 | +0 | 0.02% | 15,480 |
| 2024-05-29 | 2024-05-27 | 0.090 | 172,000 | +0 | 0.02% | 15,480 |
| 2024-05-28 | 2024-05-24 | 0.090 | 172,000 | +0 | 0.02% | 15,480 |
| 2024-05-27 | 2024-05-23 | 0.090 | 172,000 | +0 | 0.02% | 15,480 |
| 2024-05-24 | 2024-05-22 | 0.090 | 172,000 | +0 | 0.02% | 15,480 |
| 2024-05-23 | 2024-05-21 | 0.090 | 172,000 | +0 | 0.02% | 15,480 |
| 2024-05-22 | 2024-05-20 | 0.091 | 172,000 | +0 | 0.02% | 15,652 |
| 2024-05-21 | 2024-05-17 | 0.091 | 172,000 | +0 | 0.02% | 15,652 |
| 2024-05-20 | 2024-05-16 | 0.091 | 172,000 | +0 | 0.02% | 15,652 |
| 2024-05-17 | 2024-05-14 | 0.088 | 172,000 | +0 | 0.02% | 15,136 |
| 2024-05-16 | 2024-05-13 | 0.082 | 172,000 | +0 | 0.02% | 14,104 |
| 2024-05-14 | 2024-05-10 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2024-05-13 | 2024-05-09 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2024-05-10 | 2024-05-08 | 0.090 | 172,000 | +0 | 0.02% | 15,480 |
| 2024-05-09 | 2024-05-07 | 0.087 | 172,000 | +0 | 0.02% | 14,964 |
| 2024-05-08 | 2024-05-06 | 0.087 | 172,000 | +0 | 0.02% | 14,964 |
| 2024-05-07 | 2024-05-03 | 0.087 | 172,000 | +0 | 0.02% | 14,964 |
| 2024-05-06 | 2024-05-02 | 0.087 | 172,000 | +0 | 0.02% | 14,964 |
| 2024-05-03 | 2024-04-30 | 0.080 | 172,000 | +0 | 0.02% | 13,760 |
| 2024-05-02 | 2024-04-29 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2024-04-30 | 2024-04-26 | 0.088 | 172,000 | +0 | 0.02% | 15,136 |
| 2024-04-29 | 2024-04-25 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2024-04-26 | 2024-04-24 | 0.090 | 172,000 | +0 | 0.02% | 15,480 |
| 2024-04-25 | 2024-04-23 | 0.083 | 172,000 | +0 | 0.02% | 14,276 |
| 2024-04-24 | 2024-04-22 | 0.080 | 172,000 | +0 | 0.02% | 13,760 |
| 2024-04-23 | 2024-04-19 | 0.082 | 172,000 | +0 | 0.02% | 14,104 |
| 2024-04-22 | 2024-04-18 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2024-04-19 | 2024-04-17 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2024-04-18 | 2024-04-16 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2024-04-17 | 2024-04-15 | 0.090 | 172,000 | +0 | 0.02% | 15,480 |
| 2024-04-16 | 2024-04-12 | 0.080 | 172,000 | +0 | 0.02% | 13,760 |
| 2024-04-15 | 2024-04-11 | 0.082 | 172,000 | +0 | 0.02% | 14,104 |
| 2024-04-12 | 2024-04-10 | 0.082 | 172,000 | +0 | 0.02% | 14,104 |
| 2024-04-11 | 2024-04-09 | 0.082 | 172,000 | +0 | 0.02% | 14,104 |
| 2024-04-10 | 2024-04-08 | 0.082 | 172,000 | +0 | 0.02% | 14,104 |
| 2024-04-09 | 2024-04-05 | 0.083 | 172,000 | +0 | 0.02% | 14,276 |
| 2024-04-08 | 2024-04-03 | 0.086 | 172,000 | +0 | 0.02% | 14,792 |
| 2024-04-05 | 2024-04-02 | 0.086 | 172,000 | +0 | 0.02% | 14,792 |
| 2024-04-03 | 2024-03-28 | 0.095 | 172,000 | +0 | 0.02% | 16,340 |
| 2024-04-02 | 2024-03-27 | 0.095 | 172,000 | +0 | 0.02% | 16,340 |
| 2024-03-28 | 2024-03-26 | 0.093 | 172,000 | +0 | 0.02% | 15,996 |
| 2024-03-27 | 2024-03-25 | 0.093 | 172,000 | +0 | 0.02% | 15,996 |
| 2024-03-26 | 2024-03-22 | 0.093 | 172,000 | +0 | 0.02% | 15,996 |
| 2024-03-25 | 2024-03-21 | 0.088 | 172,000 | +0 | 0.02% | 15,136 |
| 2024-03-22 | 2024-03-20 | 0.098 | 172,000 | +0 | 0.02% | 16,856 |
| 2024-03-21 | 2024-03-19 | 0.096 | 172,000 | +0 | 0.02% | 16,512 |
| 2024-03-20 | 2024-03-18 | 0.096 | 172,000 | +0 | 0.02% | 16,512 |
| 2024-03-19 | 2024-03-15 | 0.097 | 172,000 | +0 | 0.02% | 16,684 |
| 2024-03-18 | 2024-03-14 | 0.097 | 172,000 | +0 | 0.02% | 16,684 |
| 2024-03-15 | 2024-03-13 | 0.098 | 172,000 | +0 | 0.02% | 16,856 |
| 2024-03-14 | 2024-03-12 | 0.093 | 172,000 | +0 | 0.02% | 15,996 |
| 2024-03-13 | 2024-03-11 | 0.100 | 172,000 | +0 | 0.02% | 17,200 |
| 2024-03-12 | 2024-03-08 | 0.104 | 172,000 | +0 | 0.02% | 17,888 |
| 2024-03-11 | 2024-03-07 | 0.105 | 172,000 | +0 | 0.02% | 18,060 |
| 2024-03-08 | 2024-03-06 | 0.105 | 172,000 | +0 | 0.02% | 18,060 |
| 2024-03-07 | 2024-03-05 | 0.105 | 172,000 | +0 | 0.02% | 18,060 |
| 2024-03-06 | 2024-03-04 | 0.105 | 172,000 | +0 | 0.02% | 18,060 |
| 2024-03-05 | 2024-03-01 | 0.105 | 172,000 | +0 | 0.02% | 18,060 |
| 2024-03-04 | 2024-02-29 | 0.105 | 172,000 | +0 | 0.02% | 18,060 |
| 2024-03-01 | 2024-02-28 | 0.105 | 172,000 | +0 | 0.02% | 18,060 |
| 2024-02-29 | 2024-02-27 | 0.095 | 172,000 | +0 | 0.02% | 16,340 |
| 2024-02-28 | 2024-02-26 | 0.095 | 172,000 | +0 | 0.02% | 16,340 |
| 2024-02-27 | 2024-02-23 | 0.104 | 172,000 | +0 | 0.02% | 17,888 |
| 2024-02-26 | 2024-02-22 | 0.104 | 172,000 | +0 | 0.02% | 17,888 |
| 2024-02-23 | 2024-02-21 | 0.104 | 172,000 | +0 | 0.02% | 17,888 |
| 2024-02-22 | 2024-02-20 | 0.104 | 172,000 | +0 | 0.02% | 17,888 |
| 2024-02-21 | 2024-02-19 | 0.104 | 172,000 | +0 | 0.02% | 17,888 |
| 2024-02-20 | 2024-02-16 | 0.104 | 172,000 | +0 | 0.02% | 17,888 |
| 2024-02-19 | 2024-02-15 | 0.102 | 172,000 | +0 | 0.02% | 17,544 |
| 2024-02-16 | 2024-02-14 | 0.095 | 172,000 | +0 | 0.02% | 16,340 |
| 2024-02-15 | 2024-02-09 | 0.095 | 172,000 | +0 | 0.02% | 16,340 |
| 2024-02-14 | 2024-02-07 | 0.095 | 172,000 | +0 | 0.02% | 16,340 |
| 2024-02-08 | 2024-02-06 | 0.096 | 172,000 | +0 | 0.02% | 16,512 |
| 2024-02-07 | 2024-02-05 | 0.096 | 172,000 | +0 | 0.02% | 16,512 |
| 2024-02-06 | 2024-02-02 | 0.096 | 172,000 | +0 | 0.02% | 16,512 |
| 2024-02-05 | 2024-02-01 | 0.094 | 172,000 | +0 | 0.02% | 16,168 |
| 2024-02-02 | 2024-01-31 | 0.095 | 172,000 | +0 | 0.02% | 16,340 |
| 2024-02-01 | 2024-01-30 | 0.096 | 172,000 | +0 | 0.02% | 16,512 |
| 2024-01-31 | 2024-01-29 | 0.096 | 172,000 | +0 | 0.02% | 16,512 |
| 2024-01-30 | 2024-01-26 | 0.098 | 172,000 | +0 | 0.02% | 16,856 |
| 2024-01-29 | 2024-01-25 | 0.100 | 172,000 | +0 | 0.02% | 17,200 |
| 2024-01-26 | 2024-01-24 | 0.095 | 172,000 | +0 | 0.02% | 16,340 |
| 2024-01-25 | 2024-01-23 | 0.097 | 172,000 | +0 | 0.02% | 16,684 |
| 2024-01-24 | 2024-01-22 | 0.095 | 172,000 | +0 | 0.02% | 16,340 |
| 2024-01-23 | 2024-01-19 | 0.096 | 172,000 | +0 | 0.02% | 16,512 |
| 2024-01-22 | 2024-01-18 | 0.096 | 172,000 | +0 | 0.02% | 16,512 |
| 2024-01-19 | 2024-01-17 | 0.096 | 172,000 | +0 | 0.02% | 16,512 |
| 2024-01-18 | 2024-01-16 | 0.088 | 172,000 | +0 | 0.02% | 15,136 |
| 2024-01-17 | 2024-01-15 | 0.085 | 172,000 | +0 | 0.02% | 14,620 |
| 2024-01-16 | 2024-01-12 | 0.095 | 172,000 | +0 | 0.02% | 16,340 |
| 2024-01-15 | 2024-01-11 | 0.095 | 172,000 | +0 | 0.02% | 16,340 |
| 2024-01-12 | 2024-01-10 | 0.095 | 172,000 | +0 | 0.02% | 16,340 |
| 2024-01-11 | 2024-01-09 | 0.095 | 172,000 | +0 | 0.02% | 16,340 |
| 2024-01-10 | 2024-01-08 | 0.095 | 172,000 | +0 | 0.02% | 16,340 |
| 2024-01-09 | 2024-01-05 | 0.095 | 172,000 | +0 | 0.02% | 16,340 |
| 2024-01-08 | 2024-01-04 | 0.095 | 172,000 | +0 | 0.02% | 16,340 |
| 2024-01-05 | 2024-01-03 | 0.096 | 172,000 | +0 | 0.02% | 16,512 |
| 2024-01-04 | 2024-01-02 | 0.088 | 172,000 | +0 | 0.02% | 15,136 |
| 2024-01-03 | 2023-12-29 | 0.088 | 172,000 | +0 | 0.02% | 15,136 |
| 2024-01-02 | 2023-12-28 | 0.087 | 172,000 | +0 | 0.02% | 14,964 |
| 2023-12-29 | 2023-12-27 | 0.088 | 172,000 | +0 | 0.02% | 15,136 |
| 2023-12-28 | 2023-12-22 | 0.088 | 172,000 | +0 | 0.02% | 15,136 |
| 2023-12-27 | 2023-12-21 | 0.087 | 172,000 | +0 | 0.02% | 14,964 |
| 2023-12-22 | 2023-12-20 | 0.088 | 172,000 | +0 | 0.02% | 15,136 |
| 2023-12-21 | 2023-12-19 | 0.087 | 172,000 | +0 | 0.02% | 14,964 |
| 2023-12-20 | 2023-12-18 | 0.088 | 172,000 | +0 | 0.02% | 15,136 |
| 2023-12-19 | 2023-12-15 | 0.088 | 172,000 | +0 | 0.02% | 15,136 |
| 2023-12-18 | 2023-12-14 | 0.091 | 172,000 | +0 | 0.02% | 15,652 |
| 2023-12-15 | 2023-12-13 | 0.091 | 172,000 | +0 | 0.02% | 15,652 |
| 2023-12-14 | 2023-12-12 | 0.093 | 172,000 | +0 | 0.02% | 15,996 |
| 2023-12-13 | 2023-12-11 | 0.094 | 172,000 | +0 | 0.02% | 16,168 |
| 2023-12-12 | 2023-12-08 | 0.095 | 172,000 | +0 | 0.02% | 16,340 |
| 2023-12-11 | 2023-12-07 | 0.089 | 172,000 | +0 | 0.02% | 15,308 |
| 2023-12-08 | 2023-12-06 | 0.099 | 172,000 | +0 | 0.02% | 17,028 |
| 2023-12-07 | 2023-12-05 | 0.099 | 172,000 | +0 | 0.02% | 17,028 |
| 2023-12-06 | 2023-12-04 | 0.099 | 172,000 | +0 | 0.02% | 17,028 |
| 2023-12-05 | 2023-12-01 | 0.101 | 172,000 | +0 | 0.02% | 17,372 |
| 2023-12-04 | 2023-11-30 | 0.105 | 172,000 | +0 | 0.02% | 18,060 |
| 2023-12-01 | 2023-11-29 | 0.108 | 172,000 | +0 | 0.02% | 18,576 |
| 2023-11-30 | 2023-11-28 | 0.104 | 172,000 | +0 | 0.02% | 17,888 |
| 2023-11-29 | 2023-11-27 | 0.112 | 172,000 | +0 | 0.02% | 19,264 |
| 2023-11-28 | 2023-11-24 | 0.120 | 172,000 | +0 | 0.02% | 20,640 |
| 2023-11-27 | 2023-11-23 | 0.120 | 172,000 | +0 | 0.02% | 20,640 |
| 2023-11-24 | 2023-11-22 | 0.123 | 172,000 | +0 | 0.02% | 21,156 |
| 2023-11-23 | 2023-11-21 | 0.123 | 172,000 | +0 | 0.02% | 21,156 |
| 2023-11-22 | 2023-11-20 | 0.123 | 172,000 | +0 | 0.02% | 21,156 |
| 2023-11-21 | 2023-11-17 | 0.124 | 172,000 | +0 | 0.02% | 21,328 |
| 2023-11-20 | 2023-11-16 | 0.124 | 172,000 | +0 | 0.02% | 21,328 |
| 2023-11-17 | 2023-11-15 | 0.117 | 172,000 | +0 | 0.02% | 20,124 |
| 2023-11-16 | 2023-11-14 | 0.127 | 172,000 | +0 | 0.02% | 21,844 |
| 2023-11-15 | 2023-11-13 | 0.127 | 172,000 | +0 | 0.02% | 21,844 |
| 2023-11-14 | 2023-11-10 | 0.127 | 172,000 | +0 | 0.02% | 21,844 |
| 2023-11-13 | 2023-11-09 | 0.130 | 172,000 | +0 | 0.02% | 22,360 |
| 2023-11-10 | 2023-11-08 | 0.130 | 172,000 | +0 | 0.02% | 22,360 |
| 2023-11-09 | 2023-11-07 | 0.130 | 172,000 | +0 | 0.02% | 22,360 |
| 2023-11-08 | 2023-11-06 | 0.130 | 172,000 | +0 | 0.02% | 22,360 |
| 2023-11-07 | 2023-11-03 | 0.130 | 172,000 | +0 | 0.02% | 22,360 |
| 2023-11-06 | 2023-11-02 | 0.133 | 172,000 | +0 | 0.02% | 22,876 |
| 2023-11-03 | 2023-11-01 | 0.133 | 172,000 | +0 | 0.02% | 22,876 |
| 2023-11-02 | 2023-10-31 | 0.133 | 172,000 | +0 | 0.02% | 22,876 |
| 2023-11-01 | 2023-10-30 | 0.133 | 172,000 | +0 | 0.02% | 22,876 |
| 2023-10-31 | 2023-10-27 | 0.133 | 172,000 | +0 | 0.02% | 22,876 |
| 2023-10-30 | 2023-10-26 | 0.127 | 172,000 | +0 | 0.02% | 21,844 |
| 2023-10-27 | 2023-10-25 | 0.128 | 172,000 | +0 | 0.02% | 22,016 |
| 2023-10-26 | 2023-10-24 | 0.132 | 172,000 | +0 | 0.02% | 22,704 |
| 2023-10-25 | 2023-10-20 | 0.135 | 172,000 | +0 | 0.02% | 23,220 |
| 2023-10-24 | 2023-10-19 | 0.135 | 172,000 | +0 | 0.02% | 23,220 |
| 2023-10-20 | 2023-10-18 | 0.135 | 172,000 | +0 | 0.02% | 23,220 |
| 2023-10-19 | 2023-10-17 | 0.135 | 172,000 | +0 | 0.02% | 23,220 |
| 2023-10-18 | 2023-10-16 | 0.135 | 172,000 | +0 | 0.02% | 23,220 |
| 2023-10-17 | 2023-10-13 | 0.140 | 172,000 | +0 | 0.02% | 24,080 |
| 2023-10-16 | 2023-10-12 | 0.142 | 172,000 | +0 | 0.02% | 24,424 |
| 2023-10-13 | 2023-10-11 | 0.142 | 172,000 | +0 | 0.02% | 24,424 |
| 2023-10-12 | 2023-10-10 | 0.145 | 172,000 | +0 | 0.02% | 24,940 |
| 2023-10-11 | 2023-10-09 | 0.145 | 172,000 | +0 | 0.02% | 24,940 |
| 2023-10-10 | 2023-10-06 | 0.145 | 172,000 | +0 | 0.02% | 24,940 |
| 2023-10-09 | 2023-10-05 | 0.145 | 172,000 | +0 | 0.02% | 24,940 |
| 2023-10-06 | 2023-10-04 | 0.148 | 172,000 | +0 | 0.02% | 25,456 |
| 2023-10-05 | 2023-10-03 | 0.132 | 172,000 | +0 | 0.02% | 22,704 |
| 2023-10-04 | 2023-09-29 | 0.132 | 172,000 | +0 | 0.02% | 22,704 |
| 2023-10-03 | 2023-09-28 | 0.133 | 172,000 | +0 | 0.02% | 22,876 |
| 2023-09-29 | 2023-09-27 | 0.133 | 172,000 | +0 | 0.02% | 22,876 |
| 2023-09-28 | 2023-09-26 | 0.130 | 172,000 | +0 | 0.02% | 22,360 |
| 2023-09-27 | 2023-09-25 | 0.134 | 172,000 | +0 | 0.02% | 23,048 |
| 2023-09-26 | 2023-09-22 | 0.136 | 172,000 | +0 | 0.02% | 23,392 |
| 2023-09-25 | 2023-09-21 | 0.136 | 172,000 | +0 | 0.02% | 23,392 |
| 2023-09-22 | 2023-09-20 | 0.136 | 172,000 | +0 | 0.02% | 23,392 |
| 2023-09-21 | 2023-09-19 | 0.136 | 172,000 | +0 | 0.02% | 23,392 |
| 2023-09-20 | 2023-09-18 | 0.136 | 172,000 | +0 | 0.02% | 23,392 |
| 2023-09-19 | 2023-09-15 | 0.136 | 172,000 | +0 | 0.02% | 23,392 |
| 2023-09-18 | 2023-09-14 | 0.136 | 172,000 | +0 | 0.02% | 23,392 |
| 2023-09-15 | 2023-09-13 | 0.136 | 172,000 | +0 | 0.02% | 23,392 |
| 2023-09-14 | 2023-09-12 | 0.136 | 172,000 | +0 | 0.02% | 23,392 |
| 2023-09-13 | 2023-09-11 | 0.125 | 172,000 | +0 | 0.02% | 21,500 |
| 2023-09-12 | 2023-09-07 | 0.126 | 172,000 | +0 | 0.02% | 21,672 |
| 2023-09-11 | 2023-09-06 | 0.127 | 172,000 | +0 | 0.02% | 21,844 |
| 2023-09-07 | 2023-09-05 | 0.128 | 172,000 | +0 | 0.02% | 22,016 |
| 2023-09-06 | 2023-09-04 | 0.117 | 172,000 | +0 | 0.02% | 20,124 |
| 2023-09-05 | 2023-08-31 | 0.117 | 172,000 | +0 | 0.02% | 20,124 |
| 2023-09-04 | 2023-08-30 | 0.117 | 172,000 | +0 | 0.02% | 20,124 |
| 2023-08-31 | 2023-08-29 | 0.115 | 172,000 | +0 | 0.02% | 19,780 |
| 2023-08-30 | 2023-08-28 | 0.114 | 172,000 | +0 | 0.02% | 19,608 |
| 2023-08-29 | 2023-08-25 | 0.114 | 172,000 | +0 | 0.02% | 19,608 |
| 2023-08-28 | 2023-08-24 | 0.114 | 172,000 | +0 | 0.02% | 19,608 |
| 2023-08-25 | 2023-08-23 | 0.115 | 172,000 | +0 | 0.02% | 19,780 |
| 2023-08-24 | 2023-08-22 | 0.115 | 172,000 | +0 | 0.02% | 19,780 |
| 2023-08-23 | 2023-08-21 | 0.116 | 172,000 | +0 | 0.02% | 19,952 |
| 2023-08-22 | 2023-08-18 | 0.118 | 172,000 | +0 | 0.02% | 20,296 |
| 2023-08-21 | 2023-08-17 | 0.119 | 172,000 | +0 | 0.02% | 20,468 |
| 2023-08-18 | 2023-08-16 | 0.119 | 172,000 | +0 | 0.02% | 20,468 |
| 2023-08-17 | 2023-08-15 | 0.128 | 172,000 | +0 | 0.02% | 22,016 |
| 2023-08-16 | 2023-08-14 | 0.128 | 172,000 | +0 | 0.02% | 22,016 |
| 2023-08-15 | 2023-08-11 | 0.129 | 172,000 | +0 | 0.02% | 22,188 |
| 2023-08-14 | 2023-08-10 | 0.129 | 172,000 | +0 | 0.02% | 22,188 |
| 2023-08-11 | 2023-08-09 | 0.131 | 172,000 | +0 | 0.02% | 22,532 |
| 2023-08-10 | 2023-08-08 | 0.124 | 172,000 | +0 | 0.02% | 21,328 |
| 2023-08-09 | 2023-08-07 | 0.125 | 172,000 | +0 | 0.02% | 21,500 |
| 2023-08-08 | 2023-08-04 | 0.123 | 172,000 | +0 | 0.02% | 21,156 |
| 2023-08-07 | 2023-08-03 | 0.126 | 172,000 | +0 | 0.02% | 21,672 |
| 2023-08-04 | 2023-08-02 | 0.135 | 172,000 | +0 | 0.02% | 23,220 |
| 2023-08-03 | 2023-08-01 | 0.138 | 172,000 | +0 | 0.02% | 23,736 |
| 2023-08-02 | 2023-07-31 | 0.138 | 172,000 | +0 | 0.02% | 23,736 |
| 2023-08-01 | 2023-07-28 | 0.136 | 172,000 | +0 | 0.02% | 23,392 |
| 2023-07-31 | 2023-07-27 | 0.133 | 172,000 | +0 | 0.02% | 22,876 |
| 2023-07-28 | 2023-07-26 | 0.133 | 172,000 | +0 | 0.02% | 22,876 |
| 2023-07-27 | 2023-07-25 | 0.133 | 172,000 | +0 | 0.02% | 22,876 |
| 2023-07-26 | 2023-07-24 | 0.133 | 172,000 | +0 | 0.02% | 22,876 |
| 2023-07-25 | 2023-07-21 | 0.129 | 172,000 | +0 | 0.02% | 22,188 |
| 2023-07-24 | 2023-07-20 | 0.129 | 172,000 | +0 | 0.02% | 22,188 |
| 2023-07-21 | 2023-07-19 | 0.129 | 172,000 | +0 | 0.02% | 22,188 |
| 2023-07-20 | 2023-07-18 | 0.129 | 172,000 | +0 | 0.02% | 22,188 |
| 2023-07-19 | 2023-07-14 | 0.129 | 172,000 | +0 | 0.02% | 22,188 |
| 2023-07-18 | 2023-07-13 | 0.127 | 172,000 | +0 | 0.02% | 21,844 |
| 2023-07-14 | 2023-07-12 | 0.127 | 172,000 | +0 | 0.02% | 21,844 |
| 2023-07-13 | 2023-07-11 | 0.122 | 172,000 | +0 | 0.02% | 20,984 |
| 2023-07-12 | 2023-07-10 | 0.122 | 172,000 | +0 | 0.02% | 20,984 |
| 2023-07-11 | 2023-07-07 | 0.129 | 172,000 | +0 | 0.02% | 22,188 |
| 2023-07-10 | 2023-07-06 | 0.127 | 172,000 | +0 | 0.02% | 21,844 |
| 2023-07-07 | 2023-07-05 | 0.121 | 172,000 | +0 | 0.02% | 20,812 |
| 2023-07-06 | 2023-07-04 | 0.117 | 172,000 | +0 | 0.02% | 20,124 |
| 2023-07-05 | 2023-07-03 | 0.119 | 172,000 | +0 | 0.02% | 20,468 |
| 2023-07-04 | 2023-06-30 | 0.114 | 172,000 | +0 | 0.02% | 19,608 |
| 2023-07-03 | 2023-06-29 | 0.132 | 172,000 | +0 | 0.02% | 22,704 |
| 2023-06-30 | 2023-06-28 | 0.143 | 172,000 | +0 | 0.02% | 24,596 |
| 2023-06-29 | 2023-06-27 | 0.153 | 172,000 | +0 | 0.02% | 26,316 |
| 2023-06-28 | 2023-06-26 | 0.146 | 172,000 | +0 | 0.02% | 25,112 |
| 2023-06-27 | 2023-06-23 | 0.145 | 172,000 | +0 | 0.02% | 24,940 |
| 2023-06-26 | 2023-06-21 | 0.147 | 172,000 | +0 | 0.02% | 25,284 |
| 2023-06-23 | 2023-06-20 | 0.147 | 172,000 | +0 | 0.02% | 25,284 |
| 2023-06-21 | 2023-06-19 | 0.149 | 172,000 | +0 | 0.02% | 25,628 |
| 2023-06-20 | 2023-06-16 | 0.157 | 172,000 | +0 | 0.02% | 27,004 |
| 2023-06-19 | 2023-06-15 | 0.157 | 172,000 | +0 | 0.02% | 27,004 |
| 2023-06-16 | 2023-06-14 | 0.159 | 172,000 | +0 | 0.02% | 27,348 |
| 2023-06-15 | 2023-06-13 | 0.153 | 172,000 | +0 | 0.02% | 26,316 |
| 2023-06-14 | 2023-06-12 | 0.153 | 172,000 | +0 | 0.02% | 26,316 |
| 2023-06-13 | 2023-06-09 | 0.155 | 172,000 | +0 | 0.02% | 26,660 |
| 2023-06-12 | 2023-06-08 | 0.158 | 172,000 | +0 | 0.02% | 27,176 |
| 2023-06-09 | 2023-06-07 | 0.153 | 172,000 | +0 | 0.02% | 26,316 |
| 2023-06-08 | 2023-06-06 | 0.160 | 172,000 | +0 | 0.02% | 27,520 |
| 2023-06-07 | 2023-06-05 | 0.161 | 172,000 | +0 | 0.02% | 27,692 |
| 2023-06-06 | 2023-06-02 | 0.158 | 172,000 | +0 | 0.02% | 27,176 |
| 2023-06-05 | 2023-06-01 | 0.160 | 172,000 | +0 | 0.02% | 27,520 |
| 2023-06-02 | 2023-05-31 | 0.162 | 172,000 | +0 | 0.02% | 27,864 |
| 2023-06-01 | 2023-05-30 | 0.150 | 172,000 | +0 | 0.02% | 25,800 |
| 2023-05-31 | 2023-05-29 | 0.150 | 172,000 | +0 | 0.02% | 25,800 |
| 2023-05-30 | 2023-05-25 | 0.150 | 172,000 | +0 | 0.02% | 25,800 |
| 2023-05-29 | 2023-05-24 | 0.150 | 172,000 | +0 | 0.02% | 25,800 |
| 2023-05-25 | 2023-05-23 | 0.149 | 172,000 | +0 | 0.02% | 25,628 |
| 2023-05-24 | 2023-05-22 | 0.149 | 172,000 | +0 | 0.02% | 25,628 |
| 2023-05-23 | 2023-05-19 | 0.148 | 172,000 | +0 | 0.02% | 25,456 |
| 2023-05-22 | 2023-05-18 | 0.149 | 172,000 | +0 | 0.02% | 25,628 |
| 2023-05-19 | 2023-05-17 | 0.149 | 172,000 | +0 | 0.02% | 25,628 |
| 2023-05-18 | 2023-05-16 | 0.148 | 172,000 | +0 | 0.02% | 25,456 |
| 2023-05-17 | 2023-05-15 | 0.149 | 172,000 | +0 | 0.02% | 25,628 |
| 2023-05-16 | 2023-05-12 | 0.150 | 172,000 | +0 | 0.02% | 25,800 |
| 2023-05-15 | 2023-05-11 | 0.150 | 172,000 | +0 | 0.02% | 25,800 |
| 2023-05-12 | 2023-05-10 | 0.147 | 172,000 | +0 | 0.02% | 25,284 |
| 2023-05-11 | 2023-05-09 | 0.148 | 172,000 | +0 | 0.02% | 25,456 |
| 2023-05-10 | 2023-05-08 | 0.151 | 172,000 | +0 | 0.02% | 25,972 |
| 2023-05-09 | 2023-05-05 | 0.151 | 172,000 | +0 | 0.02% | 25,972 |
| 2023-05-08 | 2023-05-04 | 0.145 | 172,000 | +0 | 0.02% | 24,940 |
| 2023-05-05 | 2023-05-03 | 0.147 | 172,000 | +0 | 0.02% | 25,284 |
| 2023-05-04 | 2023-05-02 | 0.148 | 172,000 | +0 | 0.02% | 25,456 |
| 2023-05-03 | 2023-04-28 | 0.153 | 172,000 | +0 | 0.02% | 26,316 |
| 2023-05-02 | 2023-04-27 | 0.153 | 172,000 | +0 | 0.02% | 26,316 |
| 2023-04-28 | 2023-04-26 | 0.150 | 172,000 | +0 | 0.02% | 25,800 |
| 2023-04-27 | 2023-04-25 | 0.154 | 172,000 | +0 | 0.02% | 26,488 |
| 2023-04-26 | 2023-04-24 | 0.156 | 172,000 | +0 | 0.02% | 26,832 |
| 2023-04-25 | 2023-04-21 | 0.158 | 172,000 | +0 | 0.02% | 27,176 |
| 2023-04-24 | 2023-04-20 | 0.160 | 172,000 | +0 | 0.02% | 27,520 |
| 2023-04-21 | 2023-04-19 | 0.154 | 172,000 | +0 | 0.02% | 26,488 |
| 2023-04-20 | 2023-04-18 | 0.155 | 172,000 | +0 | 0.02% | 26,660 |
| 2023-04-19 | 2023-04-17 | 0.155 | 172,000 | +0 | 0.02% | 26,660 |
| 2023-04-18 | 2023-04-14 | 0.156 | 172,000 | +0 | 0.02% | 26,832 |
| 2023-04-17 | 2023-04-13 | 0.155 | 172,000 | +0 | 0.02% | 26,660 |
| 2023-04-14 | 2023-04-12 | 0.156 | 172,000 | +0 | 0.02% | 26,832 |
| 2023-04-13 | 2023-04-11 | 0.156 | 172,000 | +0 | 0.02% | 26,832 |
| 2023-04-12 | 2023-04-06 | 0.162 | 172,000 | +0 | 0.02% | 27,864 |
| 2023-04-11 | 2023-04-04 | 0.162 | 172,000 | +0 | 0.02% | 27,864 |
| 2023-04-06 | 2023-04-03 | 0.164 | 172,000 | +0 | 0.02% | 28,208 |
| 2023-04-04 | 2023-03-31 | 0.164 | 172,000 | +0 | 0.02% | 28,208 |
| 2023-04-03 | 2023-03-30 | 0.165 | 172,000 | +0 | 0.02% | 28,380 |
| 2023-03-31 | 2023-03-29 | 0.165 | 172,000 | +0 | 0.02% | 28,380 |
| 2023-03-30 | 2023-03-28 | 0.165 | 172,000 | +0 | 0.02% | 28,380 |
| 2023-03-29 | 2023-03-27 | 0.164 | 172,000 | +0 | 0.02% | 28,208 |
| 2023-03-28 | 2023-03-24 | 0.165 | 172,000 | +0 | 0.02% | 28,380 |
| 2023-03-27 | 2023-03-23 | 0.165 | 172,000 | +0 | 0.02% | 28,380 |
| 2023-03-24 | 2023-03-22 | 0.165 | 172,000 | +0 | 0.02% | 28,380 |
| 2023-03-23 | 2023-03-21 | 0.166 | 172,000 | +0 | 0.02% | 28,552 |
| 2023-03-22 | 2023-03-20 | 0.153 | 172,000 | +0 | 0.02% | 26,316 |
| 2023-03-21 | 2023-03-17 | 0.153 | 172,000 | +0 | 0.02% | 26,316 |
| 2023-03-20 | 2023-03-16 | 0.154 | 172,000 | +0 | 0.02% | 26,488 |
| 2023-03-17 | 2023-03-15 | 0.157 | 172,000 | +0 | 0.02% | 27,004 |
| 2023-03-16 | 2023-03-14 | 0.157 | 172,000 | +0 | 0.02% | 27,004 |
| 2023-03-15 | 2023-03-13 | 0.160 | 172,000 | +0 | 0.02% | 27,520 |
| 2023-03-14 | 2023-03-10 | 0.160 | 172,000 | +0 | 0.02% | 27,520 |
| 2023-03-13 | 2023-03-09 | 0.158 | 172,000 | +0 | 0.02% | 27,176 |
| 2023-03-10 | 2023-03-08 | 0.154 | 172,000 | +0 | 0.02% | 26,488 |
| 2023-03-09 | 2023-03-07 | 0.155 | 172,000 | +0 | 0.02% | 26,660 |
| 2023-03-08 | 2023-03-06 | 0.150 | 172,000 | +0 | 0.02% | 25,800 |
| 2023-03-07 | 2023-03-03 | 0.159 | 172,000 | +0 | 0.02% | 27,348 |
| 2023-03-06 | 2023-03-02 | 0.162 | 172,000 | +0 | 0.02% | 27,864 |
| 2023-03-03 | 2023-03-01 | 0.162 | 172,000 | +0 | 0.02% | 27,864 |
| 2023-03-02 | 2023-02-28 | 0.163 | 172,000 | +0 | 0.02% | 28,036 |
| 2023-03-01 | 2023-02-27 | 0.163 | 172,000 | +0 | 0.02% | 28,036 |
| 2023-02-28 | 2023-02-24 | 0.165 | 172,000 | +0 | 0.02% | 28,380 |
| 2023-02-27 | 2023-02-23 | 0.165 | 172,000 | +0 | 0.02% | 28,380 |
| 2023-02-24 | 2023-02-22 | 0.167 | 172,000 | +0 | 0.02% | 28,724 |
| 2023-02-23 | 2023-02-21 | 0.165 | 172,000 | +0 | 0.02% | 28,380 |
| 2023-02-22 | 2023-02-20 | 0.162 | 172,000 | +0 | 0.02% | 27,864 |
| 2023-02-21 | 2023-02-17 | 0.160 | 172,000 | +0 | 0.02% | 27,520 |
| 2023-02-20 | 2023-02-16 | 0.160 | 172,000 | +0 | 0.02% | 27,520 |
| 2023-02-17 | 2023-02-15 | 0.157 | 172,000 | +0 | 0.02% | 27,004 |
| 2023-02-16 | 2023-02-14 | 0.160 | 172,000 | +0 | 0.02% | 27,520 |
| 2023-02-15 | 2023-02-13 | 0.173 | 172,000 | +0 | 0.02% | 29,756 |
| 2023-02-14 | 2023-02-10 | 0.173 | 172,000 | +0 | 0.02% | 29,756 |
| 2023-02-13 | 2023-02-09 | 0.173 | 172,000 | +0 | 0.02% | 29,756 |
| 2023-02-10 | 2023-02-08 | 0.170 | 172,000 | +0 | 0.02% | 29,240 |
| 2023-02-09 | 2023-02-07 | 0.170 | 172,000 | +0 | 0.02% | 29,240 |
| 2023-02-08 | 2023-02-06 | 0.170 | 172,000 | +0 | 0.02% | 29,240 |
| 2023-02-07 | 2023-02-03 | 0.165 | 172,000 | +0 | 0.02% | 28,380 |
| 2023-02-06 | 2023-02-02 | 0.165 | 172,000 | +0 | 0.02% | 28,380 |
| 2023-02-03 | 2023-02-01 | 0.165 | 172,000 | +0 | 0.02% | 28,380 |
| 2023-02-02 | 2023-01-31 | 0.165 | 172,000 | +0 | 0.02% | 28,380 |
| 2023-02-01 | 2023-01-30 | 0.165 | 172,000 | +0 | 0.02% | 28,380 |
| 2023-01-31 | 2023-01-27 | 0.166 | 172,000 | +0 | 0.02% | 28,552 |
| 2023-01-30 | 2023-01-26 | 0.166 | 172,000 | +0 | 0.02% | 28,552 |
| 2023-01-27 | 2023-01-20 | 0.157 | 172,000 | +0 | 0.02% | 27,004 |
| 2023-01-26 | 2023-01-19 | 0.156 | 172,000 | +0 | 0.02% | 26,832 |
| 2023-01-20 | 2023-01-18 | 0.159 | 172,000 | +0 | 0.02% | 27,348 |
| 2023-01-19 | 2023-01-17 | 0.159 | 172,000 | +0 | 0.02% | 27,348 |
| 2023-01-18 | 2023-01-16 | 0.160 | 172,000 | +0 | 0.02% | 27,520 |
| 2023-01-17 | 2023-01-13 | 0.158 | 172,000 | +0 | 0.02% | 27,176 |
| 2023-01-16 | 2023-01-12 | 0.146 | 172,000 | +0 | 0.02% | 25,112 |
| 2023-01-13 | 2023-01-11 | 0.159 | 172,000 | +0 | 0.02% | 27,348 |
| 2023-01-12 | 2023-01-10 | 0.159 | 172,000 | +0 | 0.02% | 27,348 |
| 2023-01-11 | 2023-01-09 | 0.156 | 172,000 | +0 | 0.02% | 26,832 |
| 2023-01-10 | 2023-01-06 | 0.149 | 172,000 | +0 | 0.02% | 25,628 |
| 2023-01-09 | 2023-01-05 | 0.150 | 172,000 | +0 | 0.02% | 25,800 |
| 2023-01-06 | 2023-01-04 | 0.156 | 172,000 | +0 | 0.02% | 26,832 |
| 2023-01-05 | 2023-01-03 | 0.158 | 172,000 | +0 | 0.02% | 27,176 |
| 2023-01-04 | 2022-12-30 | 0.150 | 172,000 | +0 | 0.02% | 25,800 |
| 2023-01-03 | 2022-12-29 | 0.153 | 172,000 | +0 | 0.02% | 26,316 |
| 2022-12-30 | 2022-12-28 | 0.154 | 172,000 | +0 | 0.02% | 26,488 |
| 2022-12-29 | 2022-12-23 | 0.130 | 172,000 | +0 | 0.02% | 22,360 |
| 2022-12-28 | 2022-12-22 | 0.130 | 172,000 | +0 | 0.02% | 22,360 |
| 2022-12-23 | 2022-12-21 | 0.132 | 172,000 | +0 | 0.02% | 22,704 |
| 2022-12-22 | 2022-12-20 | 0.133 | 172,000 | +0 | 0.02% | 22,876 |
| 2022-12-21 | 2022-12-19 | 0.133 | 172,000 | +0 | 0.02% | 22,876 |
| 2022-12-20 | 2022-12-16 | 0.135 | 172,000 | +0 | 0.02% | 23,220 |
| 2022-12-19 | 2022-12-15 | 0.135 | 172,000 | +0 | 0.02% | 23,220 |
| 2022-12-16 | 2022-12-14 | 0.135 | 172,000 | +0 | 0.02% | 23,220 |
| 2022-12-15 | 2022-12-13 | 0.134 | 172,000 | +0 | 0.02% | 23,048 |
| 2022-12-14 | 2022-12-12 | 0.134 | 172,000 | +0 | 0.02% | 23,048 |
| 2022-12-13 | 2022-12-09 | 0.134 | 172,000 | +0 | 0.02% | 23,048 |
| 2022-12-12 | 2022-12-08 | 0.134 | 172,000 | +0 | 0.02% | 23,048 |
| 2022-12-09 | 2022-12-07 | 0.134 | 172,000 | +0 | 0.02% | 23,048 |
| 2022-12-08 | 2022-12-06 | 0.135 | 172,000 | +0 | 0.02% | 23,220 |
| 2022-12-07 | 2022-12-05 | 0.132 | 172,000 | +0 | 0.02% | 22,704 |
| 2022-12-06 | 2022-12-02 | 0.128 | 172,000 | +0 | 0.02% | 22,016 |
| 2022-12-05 | 2022-12-01 | 0.124 | 172,000 | +0 | 0.02% | 21,328 |
| 2022-12-02 | 2022-11-30 | 0.123 | 172,000 | +0 | 0.02% | 21,156 |
| 2022-12-01 | 2022-11-29 | 0.123 | 172,000 | +0 | 0.02% | 21,156 |
| 2022-11-30 | 2022-11-28 | 0.120 | 172,000 | +0 | 0.02% | 20,640 |
| 2022-11-29 | 2022-11-25 | 0.132 | 172,000 | +0 | 0.02% | 22,704 |
| 2022-11-28 | 2022-11-24 | 0.119 | 172,000 | +0 | 0.02% | 20,468 |
| 2022-11-25 | 2022-11-23 | 0.130 | 172,000 | +0 | 0.02% | 22,360 |
| 2022-11-24 | 2022-11-22 | 0.122 | 172,000 | +0 | 0.02% | 20,984 |
| 2022-11-23 | 2022-11-21 | 0.118 | 172,000 | +0 | 0.02% | 20,296 |
| 2022-11-22 | 2022-11-18 | 0.121 | 172,000 | +0 | 0.02% | 20,812 |
| 2022-11-21 | 2022-11-17 | 0.120 | 172,000 | +0 | 0.02% | 20,640 |
| 2022-11-18 | 2022-11-16 | 0.130 | 172,000 | +0 | 0.02% | 22,360 |
| 2022-11-17 | 2022-11-15 | 0.130 | 172,000 | +0 | 0.02% | 22,360 |
| 2022-11-16 | 2022-11-14 | 0.130 | 172,000 | +0 | 0.02% | 22,360 |
| 2022-11-15 | 2022-11-11 | 0.122 | 172,000 | +0 | 0.02% | 20,984 |
| 2022-11-14 | 2022-11-10 | 0.121 | 172,000 | +0 | 0.02% | 20,812 |
| 2022-11-11 | 2022-11-09 | 0.119 | 172,000 | +0 | 0.02% | 20,468 |
| 2022-11-10 | 2022-11-08 | 0.130 | 172,000 | +0 | 0.02% | 22,360 |
| 2022-11-09 | 2022-11-07 | 0.130 | 172,000 | +0 | 0.02% | 22,360 |
| 2022-11-08 | 2022-11-04 | 0.129 | 172,000 | +0 | 0.02% | 22,188 |
| 2022-11-07 | 2022-11-03 | 0.129 | 172,000 | +0 | 0.02% | 22,188 |
| 2022-11-04 | 2022-11-02 | 0.129 | 172,000 | +0 | 0.02% | 22,188 |
| 2022-11-03 | 2022-11-01 | 0.127 | 172,000 | +0 | 0.02% | 21,844 |
| 2022-11-02 | 2022-10-31 | 0.117 | 172,000 | +0 | 0.02% | 20,124 |
| 2022-11-01 | 2022-10-28 | 0.109 | 172,000 | +0 | 0.02% | 18,748 |
| 2022-10-31 | 2022-10-27 | 0.117 | 172,000 | +0 | 0.02% | 20,124 |
| 2022-10-28 | 2022-10-26 | 0.117 | 172,000 | +0 | 0.02% | 20,124 |
| 2022-10-27 | 2022-10-25 | 0.134 | 172,000 | +0 | 0.02% | 23,048 |
| 2022-10-26 | 2022-10-24 | 0.136 | 172,000 | +0 | 0.02% | 23,392 |
| 2022-10-25 | 2022-10-21 | 0.137 | 172,000 | +0 | 0.02% | 23,564 |
| 2022-10-24 | 2022-10-20 | 0.137 | 172,000 | +0 | 0.02% | 23,564 |
| 2022-10-21 | 2022-10-19 | 0.137 | 172,000 | +0 | 0.02% | 23,564 |
| 2022-10-20 | 2022-10-18 | 0.139 | 172,000 | +0 | 0.02% | 23,908 |
| 2022-10-19 | 2022-10-17 | 0.137 | 172,000 | +0 | 0.02% | 23,564 |
| 2022-10-18 | 2022-10-14 | 0.120 | 172,000 | +0 | 0.02% | 20,640 |
| 2022-10-17 | 2022-10-13 | 0.119 | 172,000 | +0 | 0.02% | 20,468 |
| 2022-10-14 | 2022-10-12 | 0.120 | 172,000 | +0 | 0.02% | 20,640 |
| 2022-10-13 | 2022-10-11 | 0.105 | 172,000 | +0 | 0.02% | 18,060 |
| 2022-10-12 | 2022-10-10 | 0.125 | 172,000 | +0 | 0.02% | 21,500 |
| 2022-10-11 | 2022-10-07 | 0.135 | 172,000 | +0 | 0.02% | 23,220 |
| 2022-10-10 | 2022-10-06 | 0.135 | 172,000 | +0 | 0.02% | 23,220 |
| 2022-10-07 | 2022-10-05 | 0.143 | 172,000 | +0 | 0.02% | 24,596 |
| 2022-10-06 | 2022-10-03 | 0.122 | 172,000 | +0 | 0.02% | 20,984 |
| 2022-10-05 | 2022-09-30 | 0.122 | 172,000 | +0 | 0.02% | 20,984 |
| 2022-10-03 | 2022-09-29 | 0.135 | 172,000 | +0 | 0.02% | 23,220 |
| 2022-09-30 | 2022-09-28 | 0.135 | 172,000 | +0 | 0.02% | 23,220 |
| 2022-09-29 | 2022-09-27 | 0.137 | 172,000 | +0 | 0.02% | 23,564 |
| 2022-09-28 | 2022-09-26 | 0.139 | 172,000 | +0 | 0.02% | 23,908 |
| 2022-09-27 | 2022-09-23 | 0.121 | 172,000 | +0 | 0.02% | 20,812 |
| 2022-09-26 | 2022-09-22 | 0.122 | 172,000 | +0 | 0.02% | 20,984 |
| 2022-09-23 | 2022-09-21 | 0.122 | 172,000 | +0 | 0.02% | 20,984 |
| 2022-09-22 | 2022-09-20 | 0.122 | 172,000 | +0 | 0.02% | 20,984 |
| 2022-09-21 | 2022-09-19 | 0.122 | 172,000 | +0 | 0.02% | 20,984 |
| 2022-09-20 | 2022-09-16 | 0.122 | 172,000 | +0 | 0.02% | 20,984 |
| 2022-09-19 | 2022-09-15 | 0.120 | 172,000 | +0 | 0.02% | 20,640 |
| 2022-09-16 | 2022-09-14 | 0.119 | 172,000 | +0 | 0.02% | 20,468 |
| 2022-09-15 | 2022-09-13 | 0.123 | 172,000 | +0 | 0.02% | 21,156 |
| 2022-09-14 | 2022-09-09 | 0.130 | 172,000 | +0 | 0.02% | 22,360 |
| 2022-09-13 | 2022-09-08 | 0.130 | 172,000 | +0 | 0.02% | 22,360 |
| 2022-09-09 | 2022-09-07 | 0.135 | 172,000 | +0 | 0.02% | 23,220 |
| 2022-09-08 | 2022-09-06 | 0.135 | 172,000 | +0 | 0.02% | 23,220 |
| 2022-09-07 | 2022-09-05 | 0.135 | 172,000 | +0 | 0.02% | 23,220 |
| 2022-09-06 | 2022-09-02 | 0.128 | 172,000 | +0 | 0.02% | 22,016 |
| 2022-09-05 | 2022-09-01 | 0.137 | 172,000 | +0 | 0.02% | 23,564 |
| 2022-09-02 | 2022-08-31 | 0.138 | 172,000 | +0 | 0.02% | 23,736 |
| 2022-09-01 | 2022-08-30 | 0.139 | 172,000 | +0 | 0.02% | 23,908 |
| 2022-08-31 | 2022-08-29 | 0.139 | 172,000 | +0 | 0.02% | 23,908 |
| 2022-08-30 | 2022-08-26 | 0.145 | 172,000 | +0 | 0.02% | 24,940 |
| 2022-08-29 | 2022-08-25 | 0.145 | 172,000 | +0 | 0.02% | 24,940 |
| 2022-08-26 | 2022-08-24 | 0.145 | 172,000 | +0 | 0.02% | 24,940 |
| 2022-08-25 | 2022-08-23 | 0.147 | 172,000 | +0 | 0.02% | 25,284 |
| 2022-08-24 | 2022-08-22 | 0.147 | 172,000 | +0 | 0.02% | 25,284 |
| 2022-08-23 | 2022-08-19 | 0.147 | 172,000 | +0 | 0.02% | 25,284 |
| 2022-08-22 | 2022-08-18 | 0.147 | 172,000 | +0 | 0.02% | 25,284 |
| 2022-08-19 | 2022-08-17 | 0.147 | 172,000 | +0 | 0.02% | 25,284 |
| 2022-08-18 | 2022-08-16 | 0.147 | 172,000 | +0 | 0.02% | 25,284 |
| 2022-08-17 | 2022-08-15 | 0.146 | 172,000 | +0 | 0.02% | 25,112 |
| 2022-08-16 | 2022-08-12 | 0.142 | 172,000 | +0 | 0.02% | 24,424 |
| 2022-08-15 | 2022-08-11 | 0.145 | 172,000 | +0 | 0.02% | 24,940 |
| 2022-08-12 | 2022-08-10 | 0.137 | 172,000 | +0 | 0.02% | 23,564 |
| 2022-08-11 | 2022-08-09 | 0.137 | 172,000 | +0 | 0.02% | 23,564 |
| 2022-08-10 | 2022-08-08 | 0.137 | 172,000 | +0 | 0.02% | 23,564 |
| 2022-08-09 | 2022-08-05 | 0.137 | 172,000 | +0 | 0.02% | 23,564 |
| 2022-08-08 | 2022-08-04 | 0.137 | 172,000 | +0 | 0.02% | 23,564 |
| 2022-08-05 | 2022-08-03 | 0.139 | 172,000 | +0 | 0.02% | 23,908 |
| 2022-08-04 | 2022-08-02 | 0.140 | 172,000 | +0 | 0.02% | 24,080 |
| 2022-08-03 | 2022-08-01 | 0.140 | 172,000 | +0 | 0.02% | 24,080 |
| 2022-08-02 | 2022-07-29 | 0.141 | 172,000 | +0 | 0.02% | 24,252 |
| 2022-08-01 | 2022-07-28 | 0.141 | 172,000 | +0 | 0.02% | 24,252 |
| 2022-07-29 | 2022-07-27 | 0.142 | 172,000 | +0 | 0.02% | 24,424 |
| 2022-07-28 | 2022-07-26 | 0.133 | 172,000 | +0 | 0.02% | 22,876 |
| 2022-07-27 | 2022-07-25 | 0.133 | 172,000 | +0 | 0.02% | 22,876 |
| 2022-07-26 | 2022-07-22 | 0.133 | 172,000 | +0 | 0.02% | 22,876 |
| 2022-07-25 | 2022-07-21 | 0.133 | 172,000 | +0 | 0.02% | 22,876 |
| 2022-07-22 | 2022-07-20 | 0.140 | 172,000 | +0 | 0.02% | 24,080 |
| 2022-07-21 | 2022-07-19 | 0.144 | 172,000 | +0 | 0.02% | 24,768 |
| 2022-07-20 | 2022-07-18 | 0.144 | 172,000 | +0 | 0.02% | 24,768 |
| 2022-07-19 | 2022-07-15 | 0.150 | 172,000 | +0 | 0.02% | 25,800 |
| 2022-07-18 | 2022-07-14 | 0.150 | 172,000 | +0 | 0.02% | 25,800 |
| 2022-07-15 | 2022-07-13 | 0.140 | 172,000 | +0 | 0.02% | 24,080 |
| 2022-07-14 | 2022-07-12 | 0.145 | 172,000 | +0 | 0.02% | 24,940 |
| 2022-07-13 | 2022-07-11 | 0.145 | 172,000 | +0 | 0.02% | 24,940 |
| 2022-07-12 | 2022-07-08 | 0.145 | 172,000 | +0 | 0.02% | 24,940 |
| 2022-07-11 | 2022-07-07 | 0.145 | 172,000 | +0 | 0.02% | 24,940 |
| 2022-07-08 | 2022-07-06 | 0.145 | 172,000 | +0 | 0.02% | 24,940 |
| 2022-07-07 | 2022-07-05 | 0.147 | 172,000 | +0 | 0.02% | 25,284 |
| 2022-07-06 | 2022-07-04 | 0.148 | 172,000 | +0 | 0.02% | 25,456 |
| 2022-07-05 | 2022-06-30 | 0.143 | 172,000 | +0 | 0.02% | 24,596 |
| 2022-07-04 | 2022-06-29 | 0.148 | 172,000 | +0 | 0.02% | 25,456 |
| 2022-06-30 | 2022-06-28 | 0.141 | 172,000 | +0 | 0.02% | 24,252 |
| 2022-06-29 | 2022-06-27 | 0.141 | 172,000 | +0 | 0.02% | 24,252 |
| 2022-06-28 | 2022-06-24 | 0.141 | 172,000 | +0 | 0.02% | 24,252 |
| 2022-06-27 | 2022-06-23 | 0.145 | 172,000 | +0 | 0.02% | 24,940 |
| 2022-06-24 | 2022-06-22 | 0.145 | 172,000 | +0 | 0.02% | 24,940 |
| 2022-06-23 | 2022-06-21 | 0.145 | 172,000 | +0 | 0.02% | 24,940 |
| 2022-06-22 | 2022-06-20 | 0.146 | 172,000 | +0 | 0.02% | 25,112 |
| 2022-06-21 | 2022-06-17 | 0.146 | 172,000 | +0 | 0.02% | 25,112 |
| 2022-06-20 | 2022-06-16 | 0.124 | 172,000 | +0 | 0.02% | 21,328 |
| 2022-06-17 | 2022-06-15 | 0.140 | 172,000 | +0 | 0.02% | 24,080 |
| 2022-06-16 | 2022-06-14 | 0.143 | 172,000 | +0 | 0.02% | 24,596 |
| 2022-06-15 | 2022-06-13 | 0.145 | 172,000 | +0 | 0.02% | 24,940 |
| 2022-06-14 | 2022-06-10 | 0.149 | 172,000 | +0 | 0.02% | 25,628 |
| 2022-06-13 | 2022-06-09 | 0.152 | 172,000 | +0 | 0.02% | 26,144 |
| 2022-06-10 | 2022-06-08 | 0.153 | 172,000 | +0 | 0.02% | 26,316 |
| 2022-06-09 | 2022-06-07 | 0.153 | 172,000 | +0 | 0.02% | 26,316 |
| 2022-06-08 | 2022-06-06 | 0.153 | 172,000 | +0 | 0.02% | 26,316 |
| 2022-06-07 | 2022-06-02 | 0.153 | 172,000 | +0 | 0.02% | 26,316 |
| 2022-06-06 | 2022-06-01 | 0.153 | 172,000 | +0 | 0.02% | 26,316 |
| 2022-06-02 | 2022-05-31 | 0.153 | 172,000 | +0 | 0.02% | 26,316 |
| 2022-06-01 | 2022-05-30 | 0.140 | 172,000 | +0 | 0.02% | 24,080 |
| 2022-05-31 | 2022-05-27 | 0.144 | 172,000 | +0 | 0.02% | 24,768 |
| 2022-05-30 | 2022-05-26 | 0.148 | 172,000 | +0 | 0.02% | 25,456 |
| 2022-05-27 | 2022-05-25 | 0.148 | 172,000 | +0 | 0.02% | 25,456 |
| 2022-05-26 | 2022-05-24 | 0.149 | 172,000 | +0 | 0.02% | 25,628 |
| 2022-05-25 | 2022-05-23 | 0.150 | 172,000 | +0 | 0.02% | 25,800 |
| 2022-05-24 | 2022-05-20 | 0.165 | 172,000 | +0 | 0.02% | 28,380 |
| 2022-05-23 | 2022-05-19 | 0.146 | 172,000 | +0 | 0.02% | 25,112 |
| 2022-05-20 | 2022-05-18 | 0.160 | 172,000 | +0 | 0.02% | 27,520 |
| 2022-05-19 | 2022-05-17 | 0.148 | 172,000 | +0 | 0.02% | 25,456 |
| 2022-05-18 | 2022-05-16 | 0.173 | 172,000 | +0 | 0.02% | 29,756 |
| 2022-05-17 | 2022-05-13 | 0.156 | 172,000 | +0 | 0.02% | 26,832 |
| 2022-05-16 | 2022-05-12 | 0.156 | 172,000 | +0 | 0.02% | 26,832 |
| 2022-05-13 | 2022-05-11 | 0.157 | 172,000 | +0 | 0.02% | 27,004 |
| 2022-05-12 | 2022-05-10 | 0.157 | 172,000 | +0 | 0.02% | 27,004 |
| 2022-05-11 | 2022-05-06 | 0.158 | 172,000 | +0 | 0.02% | 27,176 |
| 2022-05-10 | 2022-05-05 | 0.158 | 172,000 | +0 | 0.02% | 27,176 |
| 2022-05-06 | 2022-05-04 | 0.153 | 172,000 | +0 | 0.02% | 26,316 |
| 2022-05-05 | 2022-05-03 | 0.155 | 172,000 | +0 | 0.02% | 26,660 |
| 2022-05-04 | 2022-04-29 | 0.144 | 172,000 | +0 | 0.02% | 24,768 |
| 2022-05-03 | 2022-04-28 | 0.135 | 172,000 | +0 | 0.02% | 23,220 |
| 2022-04-29 | 2022-04-27 | 0.135 | 172,000 | +0 | 0.02% | 23,220 |
| 2022-04-28 | 2022-04-26 | 0.142 | 172,000 | +0 | 0.02% | 24,424 |
| 2022-04-27 | 2022-04-25 | 0.133 | 172,000 | +0 | 0.02% | 22,876 |
| 2022-04-26 | 2022-04-22 | 0.135 | 172,000 | +0 | 0.02% | 23,220 |
| 2022-04-25 | 2022-04-21 | 0.135 | 172,000 | +0 | 0.02% | 23,220 |
| 2022-04-22 | 2022-04-20 | 0.144 | 172,000 | +0 | 0.02% | 24,768 |
| 2022-04-21 | 2022-04-19 | 0.132 | 172,000 | +0 | 0.02% | 22,704 |
| 2022-04-20 | 2022-04-14 | 0.135 | 172,000 | +0 | 0.02% | 23,220 |
| 2022-04-19 | 2022-04-13 | 0.132 | 172,000 | +0 | 0.02% | 22,704 |
| 2022-04-14 | 2022-04-12 | 0.132 | 172,000 | +0 | 0.02% | 22,704 |
| 2022-04-13 | 2022-04-11 | 0.137 | 172,000 | +0 | 0.02% | 23,564 |
| 2022-04-12 | 2022-04-08 | 0.135 | 172,000 | +0 | 0.02% | 23,220 |
| 2022-04-11 | 2022-04-07 | 0.135 | 172,000 | +0 | 0.02% | 23,220 |
| 2022-04-08 | 2022-04-06 | 0.140 | 172,000 | +0 | 0.02% | 24,080 |
| 2022-04-07 | 2022-04-04 | 0.135 | 172,000 | +0 | 0.02% | 23,220 |
| 2022-04-06 | 2022-04-01 | 0.135 | 172,000 | +0 | 0.02% | 23,220 |
| 2022-04-04 | 2022-03-31 | 0.134 | 172,000 | +0 | 0.02% | 23,048 |
| 2022-04-01 | 2022-03-30 | 0.134 | 172,000 | +0 | 0.02% | 23,048 |
| 2022-03-31 | 2022-03-29 | 0.130 | 172,000 | +0 | 0.02% | 22,360 |
| 2022-03-30 | 2022-03-28 | 0.135 | 172,000 | +0 | 0.02% | 23,220 |
| 2022-03-29 | 2022-03-25 | 0.135 | 172,000 | +0 | 0.02% | 23,220 |
| 2022-03-28 | 2022-03-24 | 0.135 | 172,000 | +0 | 0.02% | 23,220 |
| 2022-03-25 | 2022-03-23 | 0.138 | 172,000 | +0 | 0.02% | 23,736 |
| 2022-03-24 | 2022-03-22 | 0.137 | 172,000 | +0 | 0.02% | 23,564 |
| 2022-03-23 | 2022-03-21 | 0.138 | 172,000 | +0 | 0.02% | 23,736 |
| 2022-03-22 | 2022-03-18 | 0.135 | 172,000 | +0 | 0.02% | 23,220 |
| 2022-03-21 | 2022-03-17 | 0.117 | 172,000 | +0 | 0.02% | 20,124 |
| 2022-03-18 | 2022-03-16 | 0.102 | 172,000 | +0 | 0.02% | 17,544 |
| 2022-03-17 | 2022-03-15 | 0.112 | 172,000 | +0 | 0.02% | 19,264 |
| 2022-03-16 | 2022-03-14 | 0.112 | 172,000 | +0 | 0.02% | 19,264 |
| 2022-03-15 | 2022-03-11 | 0.115 | 172,000 | +0 | 0.02% | 19,780 |
| 2022-03-14 | 2022-03-10 | 0.117 | 172,000 | +0 | 0.02% | 20,124 |
| 2022-03-11 | 2022-03-09 | 0.116 | 172,000 | +0 | 0.02% | 19,952 |
| 2022-03-10 | 2022-03-08 | 0.111 | 172,000 | +0 | 0.02% | 19,092 |
| 2022-03-09 | 2022-03-07 | 0.118 | 172,000 | +0 | 0.02% | 20,296 |
| 2022-03-08 | 2022-03-04 | 0.120 | 172,000 | +0 | 0.02% | 20,640 |
| 2022-03-07 | 2022-03-03 | 0.120 | 172,000 | +0 | 0.02% | 20,640 |
| 2022-03-04 | 2022-03-02 | 0.117 | 172,000 | +0 | 0.02% | 20,124 |
| 2022-03-03 | 2022-03-01 | 0.125 | 172,000 | +0 | 0.02% | 21,500 |
| 2022-03-02 | 2022-02-28 | 0.125 | 172,000 | +0 | 0.02% | 21,500 |
| 2022-03-01 | 2022-02-25 | 0.128 | 172,000 | +0 | 0.02% | 22,016 |
| 2022-02-28 | 2022-02-24 | 0.128 | 172,000 | +0 | 0.02% | 22,016 |
| 2022-02-25 | 2022-02-23 | 0.128 | 172,000 | +0 | 0.02% | 22,016 |
| 2022-02-24 | 2022-02-22 | 0.136 | 172,000 | +0 | 0.02% | 23,392 |
| 2022-02-23 | 2022-02-21 | 0.136 | 172,000 | +0 | 0.02% | 23,392 |
| 2022-02-22 | 2022-02-18 | 0.137 | 172,000 | +0 | 0.02% | 23,564 |
| 2022-02-21 | 2022-02-17 | 0.138 | 172,000 | +0 | 0.02% | 23,736 |
| 2022-02-18 | 2022-02-16 | 0.133 | 172,000 | +0 | 0.02% | 22,876 |
| 2022-02-17 | 2022-02-15 | 0.150 | 172,000 | +0 | 0.02% | 25,800 |
| 2022-02-16 | 2022-02-14 | 0.139 | 172,000 | +0 | 0.02% | 23,908 |
| 2022-02-15 | 2022-02-11 | 0.140 | 172,000 | +0 | 0.02% | 24,080 |
| 2022-02-14 | 2022-02-10 | 0.140 | 172,000 | +0 | 0.02% | 24,080 |
| 2022-02-11 | 2022-02-09 | 0.135 | 172,000 | +0 | 0.02% | 23,220 |
| 2022-02-10 | 2022-02-08 | 0.138 | 172,000 | +0 | 0.02% | 23,736 |
| 2022-02-09 | 2022-02-07 | 0.138 | 172,000 | +0 | 0.02% | 23,736 |
| 2022-02-08 | 2022-02-04 | 0.142 | 172,000 | +0 | 0.02% | 24,424 |
| 2022-02-07 | 2022-01-31 | 0.138 | 172,000 | +0 | 0.02% | 23,736 |
| 2022-02-04 | 2022-01-27 | 0.148 | 172,000 | +0 | 0.02% | 25,456 |
| 2022-01-28 | 2022-01-26 | 0.153 | 172,000 | +0 | 0.02% | 26,316 |
| 2022-01-27 | 2022-01-25 | 0.154 | 172,000 | +0 | 0.02% | 26,488 |
| 2022-01-26 | 2022-01-24 | 0.154 | 172,000 | +0 | 0.02% | 26,488 |
| 2022-01-25 | 2022-01-21 | 0.151 | 172,000 | +0 | 0.02% | 25,972 |
| 2022-01-24 | 2022-01-20 | 0.146 | 172,000 | +0 | 0.02% | 25,112 |
| 2022-01-21 | 2022-01-19 | 0.155 | 172,000 | +0 | 0.02% | 26,660 |
| 2022-01-20 | 2022-01-18 | 0.152 | 172,000 | +0 | 0.02% | 26,144 |
| 2022-01-19 | 2022-01-17 | 0.155 | 172,000 | +0 | 0.02% | 26,660 |
| 2022-01-18 | 2022-01-14 | 0.156 | 172,000 | +0 | 0.02% | 26,832 |
| 2022-01-17 | 2022-01-13 | 0.155 | 172,000 | +0 | 0.02% | 26,660 |
| 2022-01-14 | 2022-01-12 | 0.158 | 172,000 | +0 | 0.02% | 27,176 |
| 2022-01-13 | 2022-01-11 | 0.158 | 172,000 | +0 | 0.02% | 27,176 |
| 2022-01-12 | 2022-01-10 | 0.169 | 172,000 | +0 | 0.02% | 29,068 |
| 2022-01-11 | 2022-01-07 | 0.169 | 172,000 | +0 | 0.02% | 29,068 |
| 2022-01-10 | 2022-01-06 | 0.169 | 172,000 | +0 | 0.02% | 29,068 |
| 2022-01-07 | 2022-01-05 | 0.170 | 172,000 | +0 | 0.02% | 29,240 |
| 2022-01-06 | 2022-01-04 | 0.170 | 172,000 | +0 | 0.02% | 29,240 |
| 2022-01-05 | 2022-01-03 | 0.174 | 172,000 | +0 | 0.02% | 29,928 |
| 2022-01-04 | 2021-12-31 | 0.174 | 172,000 | +0 | 0.02% | 29,928 |
| 2022-01-03 | 2021-12-29 | 0.159 | 172,000 | +0 | 0.02% | 27,348 |
| 2021-12-30 | 2021-12-28 | 0.159 | 172,000 | +0 | 0.02% | 27,348 |
| 2021-12-29 | 2021-12-24 | 0.158 | 172,000 | +0 | 0.02% | 27,176 |
| 2021-12-28 | 2021-12-22 | 0.160 | 172,000 | +0 | 0.02% | 27,520 |
| 2021-12-23 | 2021-12-21 | 0.163 | 172,000 | +0 | 0.02% | 28,036 |
| 2021-12-22 | 2021-12-20 | 0.168 | 172,000 | +0 | 0.02% | 28,896 |
| 2021-12-21 | 2021-12-17 | 0.171 | 172,000 | +0 | 0.02% | 29,412 |
| 2021-12-20 | 2021-12-16 | 0.173 | 172,000 | +0 | 0.02% | 29,756 |
| 2021-12-17 | 2021-12-15 | 0.173 | 172,000 | +0 | 0.02% | 29,756 |
| 2021-12-16 | 2021-12-14 | 0.173 | 172,000 | +0 | 0.02% | 29,756 |
| 2021-12-15 | 2021-12-13 | 0.172 | 172,000 | +0 | 0.02% | 29,584 |
| 2021-12-14 | 2021-12-10 | 0.160 | 172,000 | +0 | 0.02% | 27,520 |
| 2021-12-13 | 2021-12-09 | 0.175 | 172,000 | +0 | 0.02% | 30,100 |
| 2021-12-10 | 2021-12-08 | 0.178 | 172,000 | +0 | 0.02% | 30,616 |
| 2021-12-09 | 2021-12-07 | 0.171 | 172,000 | +0 | 0.02% | 29,412 |
| 2021-12-08 | 2021-12-06 | 0.174 | 172,000 | +0 | 0.02% | 29,928 |
| 2021-12-07 | 2021-12-03 | 0.178 | 172,000 | +0 | 0.02% | 30,616 |
| 2021-12-06 | 2021-12-02 | 0.170 | 172,000 | +0 | 0.02% | 29,240 |
| 2021-12-03 | 2021-12-01 | 0.176 | 172,000 | +0 | 0.02% | 30,272 |
| 2021-12-02 | 2021-11-30 | 0.177 | 172,000 | +0 | 0.02% | 30,444 |
| 2021-12-01 | 2021-11-29 | 0.199 | 172,000 | -480,000 | 0.02% | 34,228 |
| 2021-11-29 | 2021-11-25 | 0.204 | 652,000 | +480,000 | 0.07% | 133,008 |
| 2021-06-11 | 2021-06-09 | 0.350 | 172,000 | -100,000 | 0.02% | 60,200 |
| 2021-06-04 | 2021-06-02 | 0.340 | 272,000 | +100,000 | 0.03% | 92,480 |
| 2021-05-31 | 2021-05-27 | 0.255 | 172,000 | -120,000 | 0.02% | 43,860 |
| 2021-05-28 | 2021-05-26 | 0.242 | 292,000 | +120,000 | 0.03% | 70,664 |
| 2021-05-25 | 2021-05-21 | 0.345 | 172,000 | -236,000 | 0.02% | 59,340 |
| 2021-05-21 | 2021-05-18 | 0.330 | 408,000 | +236,000 | 0.05% | 134,640 |
| 2021-05-18 | 2021-05-14 | 0.270 | 172,000 | -420,000 | 0.02% | 46,440 |
| 2021-05-17 | 2021-05-13 | 0.250 | 592,000 | +420,000 | 0.07% | 148,000 |
| 2021-05-14 | 2021-05-12 | 0.275 | 172,000 | -380,000 | 0.02% | 47,300 |
| 2021-05-13 | 2021-05-11 | 0.231 | 552,000 | +36,000 | 0.06% | 127,512 |
| 2021-05-12 | 2021-05-10 | 0.233 | 516,000 | +4,000 | 0.06% | 120,228 |
| 2021-05-07 | 2021-05-05 | 0.224 | 512,000 | -60,000 | 0.06% | 114,688 |
| 2021-05-06 | 2021-05-04 | 0.219 | 572,000 | +400,000 | 0.06% | 125,268 |
| 2021-05-05 | 2021-05-03 | 0.237 | 172,000 | -48,000 | 0.02% | 40,764 |
| 2021-05-04 | 2021-04-30 | 0.192 | 220,000 | +48,000 | 0.02% | 42,240 |
| 2017-11-24 | 2017-11-22 | 0.330 | 172,000 | -308,000 | 0.02% | 56,760 |
| 2017-08-31 | 2017-08-29 | 0.363 | 480,000 | +16,667 | 0.05% | 174,043 |
| 2017-03-03 | 2017-03-01 | 0.425 | 463,333 | -193,056 | 0.05% | 196,800 |
| 2016-12-12 | 2016-12-08 | 0.431 | 656,389 | +16,831 | 0.08% | 282,647 |
| 2016-10-04 | 2016-09-30 | 0.399 | 639,558 | +94,052 | 0.08% | 255,000 |
| 2016-09-26 | 2016-09-22 | 0.383 | 545,506 | +94,053 | 0.07% | 208,800 |
| 2016-09-01 | 2016-08-30 | 0.405 | 451,453 | +7,128 | 0.05% | 182,888 |
| 2015-12-14 | 2015-12-10 | 0.555 | 444,325 | +3,555 | 0.05% | 246,774 |
| 2015-09-01 | 2015-08-28 | 0.699 | 440,770 | +14,929 | 0.05% | 308,033 |
| 2015-07-06 | 2015-07-02 | 0.812 | 425,841 | -202,274 | 0.05% | 345,600 |
| 2015-04-30 | 2015-04-28 | 0.902 | 628,115 | -266,151 | 0.08% | 566,400 |
| 2015-04-23 | 2015-04-21 | 0.902 | 894,266 | +88,717 | 0.12% | 806,400 |
| 2015-04-21 | 2015-04-17 | 0.890 | 805,549 | +273,248 | 0.10% | 717,320 |
| 2015-04-20 | 2015-04-16 | 0.902 | 532,301 | -88,717 | 0.07% | 480,000 |
| 2015-04-17 | 2015-04-15 | 0.879 | 621,018 | +266,151 | 0.08% | 546,000 |
| 2014-12-15 | 2014-12-11 | 0.762 | 354,867 | +18,852 | 0.05% | 270,363 |
| 2014-09-03 | 2014-09-01 | 0.726 | 336,015 | +11,017 | 0.05% | 244,000 |
| 2014-04-07 | 2014-04-03 | 0.751 | 324,998 | -45,500 | 0.05% | 244,000 |
| 2014-04-02 | 2014-03-31 | 0.775 | 370,498 | -16,250 | 0.05% | 287,280 |
| 2014-03-28 | 2014-03-26 | 0.788 | 386,748 | -3,250 | 0.05% | 304,640 |
| 2014-03-21 | 2014-03-19 | 0.775 | 389,998 | -32,500 | 0.05% | 302,400 |
| 2014-03-20 | 2014-03-18 | 0.812 | 422,498 | +32,500 | 0.06% | 343,200 |
| 2014-01-28 | 2014-01-24 | 0.677 | 389,998 | +65,000 | 0.05% | 264,000 |
| 2014-01-21 | 2014-01-17 | 0.665 | 324,998 | -48,750 | 0.05% | 216,000 |
| 2013-12-16 | 2013-12-12 | 0.808 | 373,748 | +15,071 | 0.05% | 301,977 |
| 2013-11-28 | 2013-11-26 | 0.782 | 358,677 | +3,119 | 0.05% | 280,600 |
| 2013-11-18 | 2013-11-14 | 0.769 | 355,558 | +43,665 | 0.05% | 273,600 |
| 2013-09-06 | 2013-09-04 | 0.705 | 311,893 | -15,595 | 0.05% | 220,000 |
| 2013-09-04 | 2013-09-02 | 0.811 | 327,488 | +21,832 | 0.05% | 265,500 |
| 2013-05-28 | 2013-05-24 | 0.852 | 305,656 | +14,555 | 0.05% | 260,400 |
| 2013-05-27 | 2013-05-23 | 0.797 | 291,101 | -14,555 | 0.05% | 232,000 |
| 2013-05-24 | 2013-05-22 | 0.797 | 305,656 | -186,304 | 0.05% | 243,600 |
| 2013-05-10 | 2013-05-08 | 0.701 | 491,960 | +110,618 | 0.08% | 344,760 |
| 2013-05-08 | 2013-05-06 | 0.680 | 381,342 | -14,555 | 0.06% | 259,380 |
| 2013-05-03 | 2013-04-30 | 0.687 | 395,897 | +14,555 | 0.06% | 272,000 |
| 2013-05-02 | 2013-04-29 | 0.680 | 381,342 | +14,555 | 0.06% | 259,380 |
| 2013-04-25 | 2013-04-23 | 0.701 | 366,787 | -29,110 | 0.06% | 257,040 |
| 2013-04-22 | 2013-04-18 | 0.632 | 395,897 | +29,110 | 0.06% | 250,240 |
| 2013-04-17 | 2013-04-15 | 0.680 | 366,787 | +72,775 | 0.06% | 249,480 |
| 2013-04-16 | 2013-04-12 | 0.715 | 294,012 | -218,325 | 0.05% | 210,080 |
| 2012-12-12 | 2012-12-10 | 1.488 | 512,337 | +20,198 | 0.08% | 762,209 |
| 2012-12-03 | 2012-11-29 | 1.445 | 492,139 | -89,480 | 0.08% | 711,040 |
| 2012-11-30 | 2012-11-28 | 1.430 | 581,619 | -215,311 | 0.10% | 832,000 |
| 2012-11-27 | 2012-11-23 | 1.402 | 796,930 | -103,461 | 0.13% | 1,117,200 |
| 2012-11-26 | 2012-11-22 | 1.445 | 900,391 | -215,311 | 0.15% | 1,300,880 |
| 2012-11-22 | 2012-11-20 | 1.430 | 1,115,702 | -27,962 | 0.18% | 1,596,001 |
| 2012-08-30 | 2012-08-28 | 1.380 | 1,143,664 | +52,832 | 0.19% | 1,578,018 |
| 2012-07-06 | 2012-07-04 | 1.350 | 1,090,832 | -26,670 | 0.19% | 1,472,400 |
| 2012-07-03 | 2012-06-28 | 1.425 | 1,117,502 | +26,670 | 0.19% | 1,592,199 |
| 2012-06-26 | 2012-06-22 | 1.830 | 1,090,832 | -66,676 | 0.19% | 1,995,921 |
| 2012-06-25 | 2012-06-21 | 1.905 | 1,157,508 | -98,682 | 0.20% | 2,204,719 |
| 2012-02-22 | 2012-02-20 | 1.620 | 1,256,190 | -133,354 | 0.26% | 2,034,720 |
| 2012-02-16 | 2012-02-14 | 1.560 | 1,389,544 | -66,676 | 0.29% | 2,167,361 |
| 2012-01-16 | 2012-01-12 | 1.530 | 1,456,220 | -66,677 | 0.30% | 2,227,680 |
| 2012-01-13 | 2012-01-11 | 1.455 | 1,522,897 | -128,019 | 0.32% | 2,215,480 |
| 2012-01-10 | 2012-01-06 | 1.335 | 1,650,916 | -66,677 | 0.34% | 2,203,639 |
| 2012-01-06 | 2012-01-04 | 1.215 | 1,717,593 | -8,001 | 0.36% | 2,086,560 |
| 2011-12-12 | 2011-12-08 | 1.221 | 1,725,594 | +72,906 | 0.36% | 2,107,689 |
| 2011-08-22 | 2011-08-18 | 1.286 | 1,652,688 | +62,628 | 0.36% | 2,125,048 |
| 2011-08-10 | 2011-08-08 | 1.286 | 1,590,060 | -12,288 | 0.36% | 2,044,520 |
| 2011-08-09 | 2011-08-05 | 1.286 | 1,602,348 | -68,812 | 0.36% | 2,060,320 |
| 2011-08-08 | 2011-08-04 | 1.367 | 1,671,160 | +24,576 | 0.38% | 2,284,800 |
| 2011-08-01 | 2011-07-28 | 1.383 | 1,646,584 | -24,576 | 0.37% | 2,278,000 |
| 2011-07-29 | 2011-07-27 | 1.416 | 1,671,160 | +24,576 | 0.38% | 2,366,400 |
| 2011-07-22 | 2011-07-20 | 1.416 | 1,646,584 | +19,660 | 0.37% | 2,331,600 |
| 2011-07-14 | 2011-07-12 | 1.400 | 1,626,924 | -12,288 | 0.37% | 2,277,281 |
| 2011-07-12 | 2011-07-08 | 1.497 | 1,639,212 | +36,864 | 0.37% | 2,454,561 |
| 2011-07-11 | 2011-07-07 | 1.530 | 1,602,348 | -12,288 | 0.36% | 2,451,520 |
| 2011-07-07 | 2011-07-05 | 1.644 | 1,614,636 | +86,016 | 0.36% | 2,654,281 |
| 2011-07-06 | 2011-07-04 | 1.546 | 1,528,620 | -4,915 | 0.34% | 2,363,600 |
| 2011-07-05 | 2011-06-30 | 1.676 | 1,533,535 | +12,288 | 0.34% | 2,570,880 |
| 2011-07-04 | 2011-06-29 | 1.855 | 1,521,247 | -24,576 | 0.34% | 2,822,639 |
| 2011-06-30 | 2011-06-28 | 1.725 | 1,545,823 | -36,864 | 0.35% | 2,666,960 |
| 2011-06-28 | 2011-06-24 | 1.725 | 1,582,687 | -36,864 | 0.36% | 2,730,560 |
| 2011-06-27 | 2011-06-23 | 1.758 | 1,619,551 | -7,373 | 0.36% | 2,846,880 |
| 2011-06-21 | 2011-06-17 | 1.628 | 1,626,924 | -24,576 | 0.37% | 2,648,001 |
| 2011-06-10 | 2011-06-08 | 1.742 | 1,651,500 | +31,949 | 0.37% | 2,876,161 |
| 2011-06-08 | 2011-06-03 | 1.823 | 1,619,551 | -36,864 | 0.36% | 2,952,320 |
| 2011-06-07 | 2011-06-02 | 1.839 | 1,656,415 | +12,288 | 0.37% | 3,046,481 |
| 2011-06-03 | 2011-06-01 | 1.904 | 1,644,127 | -24,576 | 0.37% | 3,130,920 |
| 2011-06-02 | 2011-05-31 | 1.774 | 1,668,703 | +86,016 | 0.38% | 2,960,441 |
| 2011-06-01 | 2011-05-30 | 1.855 | 1,582,687 | -228,556 | 0.36% | 2,936,640 |
| 2011-05-31 | 2011-05-27 | 1.644 | 1,811,243 | +19,661 | 0.41% | 2,977,480 |
| 2011-05-19 | 2011-05-17 | 1.432 | 1,791,582 | -24,576 | 0.40% | 2,566,080 |
| 2011-05-18 | 2011-05-16 | 1.481 | 1,816,158 | +24,576 | 0.41% | 2,689,960 |
| 2011-05-04 | 2011-04-29 | 1.416 | 1,791,582 | +27,033 | 0.40% | 2,536,920 |
| 2011-04-29 | 2011-04-27 | 1.432 | 1,764,549 | +54,067 | 0.40% | 2,527,361 |
| 2011-04-19 | 2011-04-15 | 1.449 | 1,710,482 | +49,152 | 0.38% | 2,477,761 |
| 2011-04-15 | 2011-04-13 | 1.383 | 1,661,330 | -24,576 | 0.37% | 2,298,400 |
| 2011-04-06 | 2011-04-01 | 1.449 | 1,685,906 | -19,660 | 0.38% | 2,442,160 |
| 2011-04-01 | 2011-03-30 | 1.432 | 1,705,566 | +44,236 | 0.38% | 2,442,879 |
| 2011-02-08 | 2011-02-02 | 1.432 | 1,661,330 | +61,440 | 0.37% | 2,379,520 |
| 2011-01-19 | 2011-01-17 | 1.481 | 1,599,890 | -24,576 | 0.36% | 2,369,640 |
| 2011-01-18 | 2011-01-14 | 1.563 | 1,624,466 | +24,576 | 0.37% | 2,538,240 |
| 2011-01-06 | 2011-01-04 | 1.449 | 1,599,890 | +12,288 | 0.36% | 2,317,560 |
| 2010-12-22 | 2010-12-20 | 1.302 | 1,587,602 | +61,440 | 0.36% | 2,067,200 |
| 2010-12-20 | 2010-12-16 | 1.391 | 1,526,162 | +26,056 | 0.34% | 2,122,802 |
| 2010-12-17 | 2010-12-15 | 1.408 | 1,500,106 | +96,625 | 0.34% | 2,111,400 |
| 2010-12-16 | 2010-12-14 | 1.457 | 1,403,481 | +137,691 | 0.32% | 2,045,120 |
| 2010-12-15 | 2010-12-13 | 1.441 | 1,265,790 | +120,782 | 0.29% | 1,823,520 |
| 2010-12-13 | 2010-12-09 | 1.523 | 1,145,008 | -7,247 | 0.26% | 1,744,319 |
| 2010-12-10 | 2010-12-08 | 1.573 | 1,152,255 | -16,910 | 0.26% | 1,812,599 |
| 2010-12-09 | 2010-12-07 | 1.523 | 1,169,165 | +24,157 | 0.27% | 1,781,120 |
| 2010-12-07 | 2010-12-03 | 1.656 | 1,145,008 | -57,976 | 0.26% | 1,895,999 |
| 2010-12-06 | 2010-12-02 | 1.656 | 1,202,984 | -19,325 | 0.28% | 1,992,001 |
| 2010-12-01 | 2010-11-29 | 1.474 | 1,222,309 | -123,197 | 0.28% | 1,801,361 |
| 2010-11-30 | 2010-11-26 | 1.606 | 1,345,506 | +7,247 | 0.31% | 2,161,160 |
| 2010-11-29 | 2010-11-25 | 1.871 | 1,338,259 | +9,663 | 0.31% | 2,504,080 |
| 2010-11-25 | 2010-11-23 | 1.672 | 1,328,596 | +79,715 | 0.30% | 2,221,999 |
| 2010-11-24 | 2010-11-22 | 1.706 | 1,248,881 | +101,457 | 0.29% | 2,130,041 |
| 2010-11-23 | 2010-11-19 | 1.639 | 1,147,424 | +91,794 | 0.26% | 1,881,000 |
| 2010-11-22 | 2010-11-18 | 1.672 | 1,055,630 | +53,144 | 0.24% | 1,765,480 |
| 2010-11-16 | 2010-11-12 | 1.838 | 1,002,486 | +96,625 | 0.23% | 1,842,599 |
| 2010-11-15 | 2010-11-11 | 1.855 | 905,861 | +169,094 | 0.21% | 1,680,000 |
| 2010-11-12 | 2010-11-10 | 2.153 | 736,767 | -132,860 | 0.17% | 1,586,000 |
| 2010-11-10 | 2010-11-08 | 1.490 | 869,627 | -36,234 | 0.20% | 1,296,000 |
| 2010-10-29 | 2010-10-27 | 1.540 | 905,861 | -16,910 | 0.21% | 1,395,000 |
| 2010-10-28 | 2010-10-26 | 1.557 | 922,771 | -7,246 | 0.21% | 1,436,321 |
| 2010-10-27 | 2010-10-25 | 1.557 | 930,017 | -12,079 | 0.21% | 1,447,599 |
| 2010-10-26 | 2010-10-22 | 1.606 | 942,096 | -36,234 | 0.22% | 1,513,201 |
| 2010-10-25 | 2010-10-21 | 1.672 | 978,330 | +169,094 | 0.22% | 1,636,200 |
| 2010-10-22 | 2010-10-20 | 1.706 | 809,236 | +12,078 | 0.19% | 1,380,200 |
| 2010-10-21 | 2010-10-19 | 1.739 | 797,158 | +797,158 | 0.18% | 1,386,000 |
| 2009-10-12 | 2009-10-08 | 1.353 | 0 | -27,678 | ||
| 2009-10-05 | 2009-09-30 | 1.318 | 27,678 | +27,678 | 0.01% | 36,479 |
| 2009-06-15 | 2009-06-11 | 1.700 | 0 | -23,065 | ||
| 2009-06-12 | 2009-06-10 | 1.717 | 23,065 | -23,066 | 0.01% | 39,599 |
| 2009-06-10 | 2009-06-08 | 1.752 | 46,131 | +46,131 | 0.01% | 80,800 |
| 2009-01-22 | 2009-01-20 | 0.832 | 0 | -53,050 | ||
| 2009-01-20 | 2009-01-16 | 0.824 | 53,050 | +53,050 | 0.01% | 43,700 |
| 2008-04-30 | 2008-04-28 | 5.185 | 0 | -6,133 | ||
| 2008-04-28 | 2008-04-24 | 4.990 | 6,133 | +6,133 | 0.00% | 30,602 |
| 2007-07-03 | 2007-06-28 | 8.311 | 0 | -1,925 | ||
| 2007-06-26 | 2007-06-22 | 8.436 | 1,925 | 0.00% | 16,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy