History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 0 +0
2025-10-13 2025-10-09 0.074 0 +0
2025-10-10 2025-10-08 0.074 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.077 0 +0
2025-10-03 2025-09-30 0.075 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.083 0 +0
2025-09-29 2025-09-25 0.083 0 +0
2025-09-26 2025-09-24 0.083 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.083 0 +0
2025-09-23 2025-09-19 0.085 0 +0
2025-09-22 2025-09-18 0.084 0 +0
2025-09-19 2025-09-17 0.092 0 +0
2025-09-18 2025-09-16 0.092 0 +0
2025-09-17 2025-09-15 0.087 0 +0
2025-09-16 2025-09-12 0.087 0 +0
2025-09-15 2025-09-11 0.084 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.085 0 +0
2025-09-10 2025-09-08 0.086 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.087 0 +0
2025-09-05 2025-09-03 0.088 0 +0
2025-09-04 2025-09-02 0.088 0 +0
2025-09-03 2025-09-01 0.094 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.090 0 +0
2025-08-29 2025-08-27 0.091 0 +0
2025-08-28 2025-08-26 0.097 0 +0
2025-08-27 2025-08-25 0.099 0 +0
2025-08-26 2025-08-22 0.097 0 +0
2025-08-25 2025-08-21 0.096 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.106 0 +0
2025-08-13 2025-08-11 0.098 0 +0
2025-08-12 2025-08-08 0.099 0 +0
2025-08-11 2025-08-07 0.098 0 +0
2025-08-08 2025-08-06 0.098 0 +0
2025-08-07 2025-08-05 0.099 0 +0
2025-08-06 2025-08-04 0.099 0 +0
2025-08-05 2025-08-01 0.099 0 +0
2025-08-04 2025-07-31 0.099 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.099 0 +0
2025-07-29 2025-07-25 0.098 0 +0
2025-07-28 2025-07-24 0.098 0 +0
2025-07-25 2025-07-23 0.098 0 +0
2025-07-24 2025-07-22 0.098 0 +0
2025-07-23 2025-07-21 0.090 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.083 0 +0
2025-07-15 2025-07-11 0.082 0 +0
2025-07-14 2025-07-10 0.081 0 +0
2025-07-11 2025-07-09 0.079 0 +0
2025-07-10 2025-07-08 0.080 0 +0
2025-07-09 2025-07-07 0.082 0 +0
2025-07-08 2025-07-04 0.082 0 +0
2025-07-07 2025-07-03 0.083 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.083 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.078 0 +0
2025-06-27 2025-06-25 0.078 0 +0
2025-06-26 2025-06-24 0.078 0 +0
2025-06-25 2025-06-23 0.078 0 +0
2025-06-24 2025-06-20 0.078 0 +0
2025-06-23 2025-06-19 0.079 0 +0
2025-06-20 2025-06-18 0.079 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.079 0 +0
2025-06-17 2025-06-13 0.079 0 +0
2025-06-16 2025-06-12 0.079 0 +0
2025-06-13 2025-06-11 0.085 0 +0
2025-06-12 2025-06-10 0.085 0 +0
2025-06-11 2025-06-09 0.085 0 +0
2025-06-10 2025-06-06 0.085 0 +0
2025-06-09 2025-06-05 0.085 0 +0
2025-06-06 2025-06-04 0.085 0 +0
2025-06-05 2025-06-03 0.086 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.084 0 +0
2025-05-30 2025-05-28 0.088 0 +0
2025-05-29 2025-05-27 0.088 0 +0
2025-05-28 2025-05-26 0.082 0 +0
2025-05-27 2025-05-23 0.082 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.081 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.084 0 +0
2025-05-16 2025-05-14 0.083 0 +0
2025-05-15 2025-05-13 0.079 0 +0
2025-05-14 2025-05-12 0.079 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.077 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.073 0 +0
2025-05-07 2025-05-02 0.073 0 +0
2025-05-06 2025-04-30 0.071 0 +0
2025-05-02 2025-04-29 0.074 0 +0
2025-04-30 2025-04-28 0.074 0 +0
2025-04-29 2025-04-25 0.074 0 +0
2025-04-28 2025-04-24 0.071 0 +0
2025-04-25 2025-04-23 0.074 0 +0
2025-04-24 2025-04-22 0.074 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.070 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.074 0 +0
2025-04-08 2025-04-03 0.076 0 +0
2025-04-07 2025-04-02 0.077 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.075 0 +0
2025-03-27 2025-03-25 0.075 0 +0
2025-03-26 2025-03-24 0.077 0 +0
2025-03-25 2025-03-21 0.096 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.087 0 +0
2025-03-20 2025-03-18 0.087 0 +0
2025-03-19 2025-03-17 0.088 0 +0
2025-03-18 2025-03-14 0.088 0 +0
2025-03-17 2025-03-13 0.088 0 +0
2025-03-14 2025-03-12 0.088 0 +0
2025-03-13 2025-03-11 0.083 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.094 0 +0
2025-03-10 2025-03-06 0.093 0 +0
2025-03-07 2025-03-05 0.088 0 +0
2025-03-06 2025-03-04 0.085 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.087 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.082 0 +0
2025-02-27 2025-02-25 0.082 0 +0
2025-02-26 2025-02-24 0.081 0 +0
2025-02-25 2025-02-21 0.084 0 +0
2025-02-24 2025-02-20 0.084 0 +0
2025-02-21 2025-02-19 0.084 0 +0
2025-02-20 2025-02-18 0.084 0 +0
2025-02-19 2025-02-17 0.084 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.085 0 +0
2025-02-14 2025-02-12 0.085 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.088 0 +0
2025-02-10 2025-02-06 0.085 0 +0
2025-02-07 2025-02-05 0.085 0 +0
2025-02-06 2025-02-04 0.085 0 +0
2025-02-05 2025-02-03 0.086 0 +0
2025-02-04 2025-01-28 0.086 0 +0
2025-02-03 2025-01-24 0.085 0 +0
2025-01-27 2025-01-23 0.083 0 +0
2025-01-24 2025-01-22 0.083 0 +0
2025-01-23 2025-01-21 0.085 0 +0
2025-01-22 2025-01-20 0.085 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.085 0 +0
2025-01-17 2025-01-15 0.085 0 +0
2025-01-16 2025-01-14 0.085 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.084 0 +0
2025-01-07 2025-01-03 0.083 0 +0
2025-01-06 2025-01-02 0.082 0 +0
2025-01-03 2024-12-31 0.082 0 +0
2025-01-02 2024-12-27 0.090 0 +0
2024-12-30 2024-12-24 0.093 0 +0
2024-12-27 2024-12-20 0.093 0 +0
2024-12-23 2024-12-19 0.089 0 +0
2024-12-20 2024-12-18 0.090 0 +0
2024-12-19 2024-12-17 0.090 0 +0
2024-12-18 2024-12-16 0.090 0 +0
2024-12-17 2024-12-13 0.088 0 +0
2024-12-16 2024-12-12 0.087 0 +0
2024-12-13 2024-12-11 0.086 0 +0
2024-12-12 2024-12-10 0.086 0 +0
2024-12-11 2024-12-09 0.086 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.087 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.088 0 +0
2024-12-04 2024-12-02 0.088 0 +0
2024-12-03 2024-11-29 0.088 0 +0
2024-12-02 2024-11-28 0.088 0 +0
2024-11-29 2024-11-27 0.089 0 +0
2024-11-28 2024-11-26 0.089 0 +0
2024-11-27 2024-11-25 0.089 0 +0
2024-11-26 2024-11-22 0.090 0 +0
2024-11-25 2024-11-21 0.090 0 +0
2024-11-22 2024-11-20 0.090 0 +0
2024-11-21 2024-11-19 0.089 0 +0
2024-11-20 2024-11-18 0.089 0 +0
2024-11-19 2024-11-15 0.089 0 +0
2024-11-18 2024-11-14 0.089 0 +0
2024-11-15 2024-11-13 0.090 0 +0
2024-11-14 2024-11-12 0.090 0 +0
2024-11-13 2024-11-11 0.092 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.092 0 +0
2024-11-08 2024-11-06 0.087 0 +0
2024-11-07 2024-11-05 0.087 0 +0
2024-11-06 2024-11-04 0.084 0 +0
2024-11-05 2024-11-01 0.095 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.094 0 +0
2024-10-31 2024-10-29 0.094 0 +0
2024-10-30 2024-10-28 0.094 0 +0
2024-10-29 2024-10-25 0.094 0 +0
2024-10-28 2024-10-24 0.094 0 +0
2024-10-25 2024-10-23 0.095 0 +0
2024-10-24 2024-10-22 0.092 0 +0
2024-10-23 2024-10-21 0.093 0 +0
2024-10-22 2024-10-18 0.095 0 +0
2024-10-21 2024-10-17 0.095 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.094 0 +0
2024-10-16 2024-10-14 0.095 0 +0
2024-10-15 2024-10-10 0.098 0 +0
2024-10-14 2024-10-09 0.104 0 +0
2024-10-10 2024-10-08 0.108 0 +0
2024-10-09 2024-10-07 0.123 0 +0
2024-10-08 2024-10-04 0.077 0 +0
2024-10-07 2024-10-03 0.095 0 +0
2024-10-04 2024-10-02 0.095 0 +0
2024-10-03 2024-09-30 0.103 0 +0
2024-10-02 2024-09-27 0.103 0 +0
2024-09-30 2024-09-26 0.109 0 +0
2024-09-27 2024-09-25 0.103 0 +0
2024-09-26 2024-09-24 0.104 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.105 0 +0
2024-09-20 2024-09-17 0.105 0 +0
2024-09-19 2024-09-16 0.105 0 +0
2024-09-17 2024-09-13 0.105 0 +0
2024-09-16 2024-09-12 0.105 0 +0
2024-09-13 2024-09-11 0.107 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.105 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.105 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.105 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.096 0 +0
2024-08-27 2024-08-23 0.095 0 +0
2024-08-26 2024-08-22 0.096 0 +0
2024-08-23 2024-08-21 0.094 0 +0
2024-08-22 2024-08-20 0.095 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.104 0 +0
2024-08-15 2024-08-13 0.107 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.101 0 +0
2024-08-12 2024-08-08 0.103 0 +0
2024-08-09 2024-08-07 0.104 0 +0
2024-08-08 2024-08-06 0.101 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.102 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.102 0 +0
2024-07-31 2024-07-29 0.102 0 +0
2024-07-30 2024-07-26 0.102 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.103 0 +0
2024-07-24 2024-07-22 0.103 0 +0
2024-07-23 2024-07-19 0.103 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.100 0 +0
2024-07-18 2024-07-16 0.099 0 +0
2024-07-17 2024-07-15 0.102 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.104 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.098 0 +0
2024-07-10 2024-07-08 0.092 0 +0
2024-07-09 2024-07-05 0.090 0 +0
2024-07-08 2024-07-04 0.086 0 +0
2024-07-05 2024-07-03 0.081 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.072 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.072 0 +0
2024-06-26 2024-06-24 0.075 0 +0
2024-06-25 2024-06-21 0.075 0 +0
2024-06-24 2024-06-20 0.075 0 +0
2024-06-21 2024-06-19 0.075 0 +0
2024-06-20 2024-06-18 0.075 0 +0
2024-06-19 2024-06-17 0.075 0 +0
2024-06-18 2024-06-14 0.075 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.079 0 +0
2024-06-12 2024-06-07 0.079 0 +0
2024-06-11 2024-06-06 0.085 0 +0
2024-06-07 2024-06-05 0.085 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.086 0 +0
2024-06-04 2024-05-31 0.088 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.090 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.090 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.090 0 +0
2024-05-23 2024-05-21 0.090 0 +0
2024-05-22 2024-05-20 0.091 0 +0
2024-05-21 2024-05-17 0.091 0 +0
2024-05-20 2024-05-16 0.091 0 +0
2024-05-17 2024-05-14 0.088 0 +0
2024-05-16 2024-05-13 0.082 0 +0
2024-05-14 2024-05-10 0.085 0 +0
2024-05-13 2024-05-09 0.085 0 +0
2024-05-10 2024-05-08 0.090 0 +0
2024-05-09 2024-05-07 0.087 0 +0
2024-05-08 2024-05-06 0.087 0 +0
2024-05-07 2024-05-03 0.087 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.083 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.082 0 +0
2024-04-22 2024-04-18 0.085 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.085 0 +0
2024-04-17 2024-04-15 0.090 0 +0
2024-04-16 2024-04-12 0.080 0 +0
2024-04-15 2024-04-11 0.082 0 +0
2024-04-12 2024-04-10 0.082 0 +0
2024-04-11 2024-04-09 0.082 0 +0
2024-04-10 2024-04-08 0.082 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.095 0 +0
2024-04-02 2024-03-27 0.095 0 +0
2024-03-28 2024-03-26 0.093 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.088 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.096 0 +0
2024-03-20 2024-03-18 0.096 0 +0
2024-03-19 2024-03-15 0.097 0 +0
2024-03-18 2024-03-14 0.097 0 +0
2024-03-15 2024-03-13 0.098 0 +0
2024-03-14 2024-03-12 0.093 0 +0
2024-03-13 2024-03-11 0.100 0 +0
2024-03-12 2024-03-08 0.104 0 +0
2024-03-11 2024-03-07 0.105 0 +0
2024-03-08 2024-03-06 0.105 0 +0
2024-03-07 2024-03-05 0.105 0 +0
2024-03-06 2024-03-04 0.105 0 +0
2024-03-05 2024-03-01 0.105 0 +0
2024-03-04 2024-02-29 0.105 0 +0
2024-03-01 2024-02-28 0.105 0 +0
2024-02-29 2024-02-27 0.095 0 +0
2024-02-28 2024-02-26 0.095 0 +0
2024-02-27 2024-02-23 0.104 0 +0
2024-02-26 2024-02-22 0.104 0 +0
2024-02-23 2024-02-21 0.104 0 +0
2024-02-22 2024-02-20 0.104 0 +0
2024-02-21 2024-02-19 0.104 0 +0
2024-02-20 2024-02-16 0.104 0 +0
2024-02-19 2024-02-15 0.102 0 +0
2024-02-16 2024-02-14 0.095 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.095 0 +0
2024-02-08 2024-02-06 0.096 0 +0
2024-02-07 2024-02-05 0.096 0 +0
2024-02-06 2024-02-02 0.096 0 +0
2024-02-05 2024-02-01 0.094 0 +0
2024-02-02 2024-01-31 0.095 0 +0
2024-02-01 2024-01-30 0.096 0 +0
2024-01-31 2024-01-29 0.096 0 +0
2024-01-30 2024-01-26 0.098 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.095 0 +0
2024-01-25 2024-01-23 0.097 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.096 0 +0
2024-01-19 2024-01-17 0.096 0 +0
2024-01-18 2024-01-16 0.088 0 +0
2024-01-17 2024-01-15 0.085 0 +0
2024-01-16 2024-01-12 0.095 0 +0
2024-01-15 2024-01-11 0.095 0 +0
2024-01-12 2024-01-10 0.095 0 +0
2024-01-11 2024-01-09 0.095 0 +0
2024-01-10 2024-01-08 0.095 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.095 0 +0
2024-01-05 2024-01-03 0.096 0 +0
2024-01-04 2024-01-02 0.088 0 +0
2024-01-03 2023-12-29 0.088 0 +0
2024-01-02 2023-12-28 0.087 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.088 0 +0
2023-12-27 2023-12-21 0.087 0 +0
2023-12-22 2023-12-20 0.088 0 +0
2023-12-21 2023-12-19 0.087 0 +0
2023-12-20 2023-12-18 0.088 0 +0
2023-12-19 2023-12-15 0.088 0 +0
2023-12-18 2023-12-14 0.091 0 +0
2023-12-15 2023-12-13 0.091 0 +0
2023-12-14 2023-12-12 0.093 0 +0
2023-12-13 2023-12-11 0.094 0 +0
2023-12-12 2023-12-08 0.095 0 +0
2023-12-11 2023-12-07 0.089 0 +0
2023-12-08 2023-12-06 0.099 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.101 0 +0
2023-12-04 2023-11-30 0.105 0 +0
2023-12-01 2023-11-29 0.108 0 +0
2023-11-30 2023-11-28 0.104 0 +0
2023-11-29 2023-11-27 0.112 0 +0
2023-11-28 2023-11-24 0.120 0 +0
2023-11-27 2023-11-23 0.120 0 +0
2023-11-24 2023-11-22 0.123 0 +0
2023-11-23 2023-11-21 0.123 0 +0
2023-11-22 2023-11-20 0.123 0 +0
2023-11-21 2023-11-17 0.124 0 +0
2023-11-20 2023-11-16 0.124 0 +0
2023-11-17 2023-11-15 0.117 0 +0
2023-11-16 2023-11-14 0.127 0 +0
2023-11-15 2023-11-13 0.127 0 +0
2023-11-14 2023-11-10 0.127 0 +0
2023-11-13 2023-11-09 0.130 0 +0
2023-11-10 2023-11-08 0.130 0 +0
2023-11-09 2023-11-07 0.130 0 +0
2023-11-08 2023-11-06 0.130 0 +0
2023-11-07 2023-11-03 0.130 0 +0
2023-11-06 2023-11-02 0.133 0 +0
2023-11-03 2023-11-01 0.133 0 +0
2023-11-02 2023-10-31 0.133 0 +0
2023-11-01 2023-10-30 0.133 0 +0
2023-10-31 2023-10-27 0.133 0 +0
2023-10-30 2023-10-26 0.127 0 +0
2023-10-27 2023-10-25 0.128 0 +0
2023-10-26 2023-10-24 0.132 0 +0
2023-10-25 2023-10-20 0.135 0 +0
2023-10-24 2023-10-19 0.135 0 +0
2023-10-20 2023-10-18 0.135 0 +0
2023-10-19 2023-10-17 0.135 0 +0
2023-10-18 2023-10-16 0.135 0 +0
2023-10-17 2023-10-13 0.140 0 +0
2023-10-16 2023-10-12 0.142 0 +0
2023-10-13 2023-10-11 0.142 0 +0
2023-10-12 2023-10-10 0.145 0 +0
2023-10-11 2023-10-09 0.145 0 +0
2023-10-10 2023-10-06 0.145 0 +0
2023-10-09 2023-10-05 0.145 0 +0
2023-10-06 2023-10-04 0.148 0 +0
2023-10-05 2023-10-03 0.132 0 +0
2023-10-04 2023-09-29 0.132 0 +0
2023-10-03 2023-09-28 0.133 0 +0
2023-09-29 2023-09-27 0.133 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.134 0 +0
2023-09-26 2023-09-22 0.136 0 +0
2023-09-25 2023-09-21 0.136 0 +0
2023-09-22 2023-09-20 0.136 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.136 0 +0
2023-09-19 2023-09-15 0.136 0 +0
2023-09-18 2023-09-14 0.136 0 +0
2023-09-15 2023-09-13 0.136 0 +0
2023-09-14 2023-09-12 0.136 0 +0
2023-09-13 2023-09-11 0.125 0 +0
2023-09-12 2023-09-07 0.126 0 +0
2023-09-11 2023-09-06 0.127 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.117 0 +0
2023-09-05 2023-08-31 0.117 0 +0
2023-09-04 2023-08-30 0.117 0 +0
2023-08-31 2023-08-29 0.115 0 +0
2023-08-30 2023-08-28 0.114 0 +0
2023-08-29 2023-08-25 0.114 0 +0
2023-08-28 2023-08-24 0.114 0 +0
2023-08-25 2023-08-23 0.115 0 +0
2023-08-24 2023-08-22 0.115 0 +0
2023-08-23 2023-08-21 0.116 0 +0
2023-08-22 2023-08-18 0.118 0 +0
2023-08-21 2023-08-17 0.119 0 +0
2023-08-18 2023-08-16 0.119 0 +0
2023-08-17 2023-08-15 0.128 0 +0
2023-08-16 2023-08-14 0.128 0 +0
2023-08-15 2023-08-11 0.129 0 +0
2023-08-14 2023-08-10 0.129 0 +0
2023-08-11 2023-08-09 0.131 0 +0
2023-08-10 2023-08-08 0.124 0 +0
2023-08-09 2023-08-07 0.125 0 +0
2023-08-08 2023-08-04 0.123 0 +0
2023-08-07 2023-08-03 0.126 0 +0
2023-08-04 2023-08-02 0.135 0 +0
2023-08-03 2023-08-01 0.138 0 +0
2023-08-02 2023-07-31 0.138 0 +0
2023-08-01 2023-07-28 0.136 0 +0
2023-07-31 2023-07-27 0.133 0 +0
2023-07-28 2023-07-26 0.133 0 +0
2023-07-27 2023-07-25 0.133 0 +0
2023-07-26 2023-07-24 0.133 0 +0
2023-07-25 2023-07-21 0.129 0 +0
2023-07-24 2023-07-20 0.129 0 +0
2023-07-21 2023-07-19 0.129 0 +0
2023-07-20 2023-07-18 0.129 0 +0
2023-07-19 2023-07-14 0.129 0 +0
2023-07-18 2023-07-13 0.127 0 +0
2023-07-14 2023-07-12 0.127 0 +0
2023-07-13 2023-07-11 0.122 0 +0
2023-07-12 2023-07-10 0.122 0 +0
2023-07-11 2023-07-07 0.129 0 +0
2023-07-10 2023-07-06 0.127 0 +0
2023-07-07 2023-07-05 0.121 0 +0
2023-07-06 2023-07-04 0.117 0 +0
2023-07-05 2023-07-03 0.119 0 +0
2023-07-04 2023-06-30 0.114 0 +0
2023-07-03 2023-06-29 0.132 0 +0
2023-06-30 2023-06-28 0.143 0 +0
2023-06-29 2023-06-27 0.153 0 +0
2023-06-28 2023-06-26 0.146 0 +0
2023-06-27 2023-06-23 0.145 0 +0
2023-06-26 2023-06-21 0.147 0 +0
2023-06-23 2023-06-20 0.147 0 +0
2023-06-21 2023-06-19 0.149 0 +0
2023-06-20 2023-06-16 0.157 0 +0
2023-06-19 2023-06-15 0.157 0 +0
2023-06-16 2023-06-14 0.159 0 +0
2023-06-15 2023-06-13 0.153 0 +0
2023-06-14 2023-06-12 0.153 0 +0
2023-06-13 2023-06-09 0.155 0 +0
2023-06-12 2023-06-08 0.158 0 +0
2023-06-09 2023-06-07 0.153 0 +0
2023-06-08 2023-06-06 0.160 0 +0
2023-06-07 2023-06-05 0.161 0 +0
2023-06-06 2023-06-02 0.158 0 +0
2023-06-05 2023-06-01 0.160 0 +0
2023-06-02 2023-05-31 0.162 0 +0
2023-06-01 2023-05-30 0.150 0 +0
2023-05-31 2023-05-29 0.150 0 +0
2023-05-30 2023-05-25 0.150 0 +0
2023-05-29 2023-05-24 0.150 0 +0
2023-05-25 2023-05-23 0.149 0 +0
2023-05-24 2023-05-22 0.149 0 +0
2023-05-23 2023-05-19 0.148 0 +0
2023-05-22 2023-05-18 0.149 0 +0
2023-05-19 2023-05-17 0.149 0 +0
2023-05-18 2023-05-16 0.148 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.150 0 +0
2023-05-15 2023-05-11 0.150 0 +0
2023-05-12 2023-05-10 0.147 0 +0
2023-05-11 2023-05-09 0.148 0 +0
2023-05-10 2023-05-08 0.151 0 +0
2023-05-09 2023-05-05 0.151 0 +0
2023-05-08 2023-05-04 0.145 0 +0
2023-05-05 2023-05-03 0.147 0 +0
2023-05-04 2023-05-02 0.148 0 +0
2023-05-03 2023-04-28 0.153 0 +0
2023-05-02 2023-04-27 0.153 0 +0
2023-04-28 2023-04-26 0.150 0 +0
2023-04-27 2023-04-25 0.154 0 +0
2023-04-26 2023-04-24 0.156 0 +0
2023-04-25 2023-04-21 0.158 0 +0
2023-04-24 2023-04-20 0.160 0 +0
2023-04-21 2023-04-19 0.154 0 +0
2023-04-20 2023-04-18 0.155 0 +0
2023-04-19 2023-04-17 0.155 0 +0
2023-04-18 2023-04-14 0.156 0 +0
2023-04-17 2023-04-13 0.155 0 +0
2023-04-14 2023-04-12 0.156 0 +0
2023-04-13 2023-04-11 0.156 0 +0
2023-04-12 2023-04-06 0.162 0 +0
2023-04-11 2023-04-04 0.162 0 +0
2023-04-06 2023-04-03 0.164 0 +0
2023-04-04 2023-03-31 0.164 0 +0
2023-04-03 2023-03-30 0.165 0 +0
2023-03-31 2023-03-29 0.165 0 +0
2023-03-30 2023-03-28 0.165 0 +0
2023-03-29 2023-03-27 0.164 0 +0
2023-03-28 2023-03-24 0.165 0 +0
2023-03-27 2023-03-23 0.165 0 +0
2023-03-24 2023-03-22 0.165 0 +0
2023-03-23 2023-03-21 0.166 0 +0
2023-03-22 2023-03-20 0.153 0 +0
2023-03-21 2023-03-17 0.153 0 +0
2023-03-20 2023-03-16 0.154 0 +0
2023-03-17 2023-03-15 0.157 0 +0
2023-03-16 2023-03-14 0.157 0 +0
2023-03-15 2023-03-13 0.160 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.158 0 +0
2023-03-10 2023-03-08 0.154 0 +0
2023-03-09 2023-03-07 0.155 0 +0
2023-03-08 2023-03-06 0.150 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.162 0 +0
2023-03-03 2023-03-01 0.162 0 +0
2023-03-02 2023-02-28 0.163 0 +0
2023-03-01 2023-02-27 0.163 0 +0
2023-02-28 2023-02-24 0.165 0 +0
2023-02-27 2023-02-23 0.165 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.165 0 +0
2023-02-22 2023-02-20 0.162 0 +0
2023-02-21 2023-02-17 0.160 0 +0
2023-02-20 2023-02-16 0.160 0 +0
2023-02-17 2023-02-15 0.157 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.173 0 +0
2023-02-14 2023-02-10 0.173 0 +0
2023-02-13 2023-02-09 0.173 0 +0
2023-02-10 2023-02-08 0.170 0 +0
2023-02-09 2023-02-07 0.170 0 +0
2023-02-08 2023-02-06 0.170 0 +0
2023-02-07 2023-02-03 0.165 0 +0
2023-02-06 2023-02-02 0.165 0 +0
2023-02-03 2023-02-01 0.165 0 +0
2023-02-02 2023-01-31 0.165 0 +0
2023-02-01 2023-01-30 0.165 0 +0
2023-01-31 2023-01-27 0.166 0 +0
2023-01-30 2023-01-26 0.166 0 +0
2023-01-27 2023-01-20 0.157 0 +0
2023-01-26 2023-01-19 0.156 0 +0
2023-01-20 2023-01-18 0.159 0 +0
2023-01-19 2023-01-17 0.159 0 +0
2023-01-18 2023-01-16 0.160 0 +0
2023-01-17 2023-01-13 0.158 0 +0
2023-01-16 2023-01-12 0.146 0 +0
2023-01-13 2023-01-11 0.159 0 +0
2023-01-12 2023-01-10 0.159 0 +0
2023-01-11 2023-01-09 0.156 0 +0
2023-01-10 2023-01-06 0.149 0 +0
2023-01-09 2023-01-05 0.150 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.158 0 +0
2023-01-04 2022-12-30 0.150 0 +0
2023-01-03 2022-12-29 0.153 0 +0
2022-12-30 2022-12-28 0.154 0 +0
2022-12-29 2022-12-23 0.130 0 +0
2022-12-28 2022-12-22 0.130 0 +0
2022-12-23 2022-12-21 0.132 0 +0
2022-12-22 2022-12-20 0.133 0 +0
2022-12-21 2022-12-19 0.133 0 +0
2022-12-20 2022-12-16 0.135 0 +0
2022-12-19 2022-12-15 0.135 0 +0
2022-12-16 2022-12-14 0.135 0 +0
2022-12-15 2022-12-13 0.134 0 +0
2022-12-14 2022-12-12 0.134 0 +0
2022-12-13 2022-12-09 0.134 0 +0
2022-12-12 2022-12-08 0.134 0 +0
2022-12-09 2022-12-07 0.134 0 +0
2022-12-08 2022-12-06 0.135 0 +0
2022-12-07 2022-12-05 0.132 0 +0
2022-12-06 2022-12-02 0.128 0 +0
2022-12-05 2022-12-01 0.124 0 +0
2022-12-02 2022-11-30 0.123 0 +0
2022-12-01 2022-11-29 0.123 0 +0
2022-11-30 2022-11-28 0.120 0 +0
2022-11-29 2022-11-25 0.132 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.130 0 +0
2022-11-24 2022-11-22 0.122 0 +0
2022-11-23 2022-11-21 0.118 0 +0
2022-11-22 2022-11-18 0.121 0 +0
2022-11-21 2022-11-17 0.120 0 +0
2022-11-18 2022-11-16 0.130 0 +0
2022-11-17 2022-11-15 0.130 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.122 0 +0
2022-11-14 2022-11-10 0.121 0 +0
2022-11-11 2022-11-09 0.119 0 +0
2022-11-10 2022-11-08 0.130 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.129 0 +0
2022-11-07 2022-11-03 0.129 0 +0
2022-11-04 2022-11-02 0.129 0 +0
2022-11-03 2022-11-01 0.127 0 +0
2022-11-02 2022-10-31 0.117 0 +0
2022-11-01 2022-10-28 0.109 0 +0
2022-10-31 2022-10-27 0.117 0 +0
2022-10-28 2022-10-26 0.117 0 +0
2022-10-27 2022-10-25 0.134 0 +0
2022-10-26 2022-10-24 0.136 0 +0
2022-10-25 2022-10-21 0.137 0 +0
2022-10-24 2022-10-20 0.137 0 +0
2022-10-21 2022-10-19 0.137 0 +0
2022-10-20 2022-10-18 0.139 0 +0
2022-10-19 2022-10-17 0.137 0 +0
2022-10-18 2022-10-14 0.120 0 +0
2022-10-17 2022-10-13 0.119 0 +0
2022-10-14 2022-10-12 0.120 0 +0
2022-10-13 2022-10-11 0.105 0 +0
2022-10-12 2022-10-10 0.125 0 +0
2022-10-11 2022-10-07 0.135 0 +0
2022-10-10 2022-10-06 0.135 0 +0
2022-10-07 2022-10-05 0.143 0 +0
2022-10-06 2022-10-03 0.122 0 +0
2022-10-05 2022-09-30 0.122 0 +0
2022-10-03 2022-09-29 0.135 0 +0
2022-09-30 2022-09-28 0.135 0 +0
2022-09-29 2022-09-27 0.137 0 +0
2022-09-28 2022-09-26 0.139 0 +0
2022-09-27 2022-09-23 0.121 0 +0
2022-09-26 2022-09-22 0.122 0 +0
2022-09-23 2022-09-21 0.122 0 +0
2022-09-22 2022-09-20 0.122 0 +0
2022-09-21 2022-09-19 0.122 0 +0
2022-09-20 2022-09-16 0.122 0 +0
2022-09-19 2022-09-15 0.120 0 +0
2022-09-16 2022-09-14 0.119 0 +0
2022-09-15 2022-09-13 0.123 0 +0
2022-09-14 2022-09-09 0.130 0 +0
2022-09-13 2022-09-08 0.130 0 +0
2022-09-09 2022-09-07 0.135 0 +0
2022-09-08 2022-09-06 0.135 0 +0
2022-09-07 2022-09-05 0.135 0 +0
2022-09-06 2022-09-02 0.128 0 +0
2022-09-05 2022-09-01 0.137 0 +0
2022-09-02 2022-08-31 0.138 0 +0
2022-09-01 2022-08-30 0.139 0 +0
2022-08-31 2022-08-29 0.139 0 +0
2022-08-30 2022-08-26 0.145 0 +0
2022-08-29 2022-08-25 0.145 0 +0
2022-08-26 2022-08-24 0.145 0 +0
2022-08-25 2022-08-23 0.147 0 +0
2022-08-24 2022-08-22 0.147 0 +0
2022-08-23 2022-08-19 0.147 0 +0
2022-08-22 2022-08-18 0.147 0 +0
2022-08-19 2022-08-17 0.147 0 +0
2022-08-18 2022-08-16 0.147 0 +0
2022-08-17 2022-08-15 0.146 0 +0
2022-08-16 2022-08-12 0.142 0 +0
2022-08-15 2022-08-11 0.145 0 +0
2022-08-12 2022-08-10 0.137 0 +0
2022-08-11 2022-08-09 0.137 0 +0
2022-08-10 2022-08-08 0.137 0 +0
2022-08-09 2022-08-05 0.137 0 +0
2022-08-08 2022-08-04 0.137 0 +0
2022-08-05 2022-08-03 0.139 0 +0
2022-08-04 2022-08-02 0.140 0 +0
2022-08-03 2022-08-01 0.140 0 +0
2022-08-02 2022-07-29 0.141 0 +0
2022-08-01 2022-07-28 0.141 0 +0
2022-07-29 2022-07-27 0.142 0 +0
2022-07-28 2022-07-26 0.133 0 +0
2022-07-27 2022-07-25 0.133 0 +0
2022-07-26 2022-07-22 0.133 0 +0
2022-07-25 2022-07-21 0.133 0 +0
2022-07-22 2022-07-20 0.140 0 +0
2022-07-21 2022-07-19 0.144 0 +0
2022-07-20 2022-07-18 0.144 0 +0
2022-07-19 2022-07-15 0.150 0 +0
2022-07-18 2022-07-14 0.150 0 +0
2022-07-15 2022-07-13 0.140 0 +0
2022-07-14 2022-07-12 0.145 0 +0
2022-07-13 2022-07-11 0.145 0 +0
2022-07-12 2022-07-08 0.145 0 +0
2022-07-11 2022-07-07 0.145 0 +0
2022-07-08 2022-07-06 0.145 0 +0
2022-07-07 2022-07-05 0.147 0 +0
2022-07-06 2022-07-04 0.148 0 +0
2022-07-05 2022-06-30 0.143 0 +0
2022-07-04 2022-06-29 0.148 0 +0
2022-06-30 2022-06-28 0.141 0 +0
2022-06-29 2022-06-27 0.141 0 +0
2022-06-28 2022-06-24 0.141 0 +0
2022-06-27 2022-06-23 0.145 0 +0
2022-06-24 2022-06-22 0.145 0 +0
2022-06-23 2022-06-21 0.145 0 +0
2022-06-22 2022-06-20 0.146 0 +0
2022-06-21 2022-06-17 0.146 0 +0
2022-06-20 2022-06-16 0.124 0 +0
2022-06-17 2022-06-15 0.140 0 +0
2022-06-16 2022-06-14 0.143 0 +0
2022-06-15 2022-06-13 0.145 0 +0
2022-06-14 2022-06-10 0.149 0 +0
2022-06-13 2022-06-09 0.152 0 +0
2022-06-10 2022-06-08 0.153 0 +0
2022-06-09 2022-06-07 0.153 0 +0
2022-06-08 2022-06-06 0.153 0 +0
2022-06-07 2022-06-02 0.153 0 +0
2022-06-06 2022-06-01 0.153 0 +0
2022-06-02 2022-05-31 0.153 0 +0
2022-06-01 2022-05-30 0.140 0 +0
2022-05-31 2022-05-27 0.144 0 +0
2022-05-30 2022-05-26 0.148 0 +0
2022-05-27 2022-05-25 0.148 0 +0
2022-05-26 2022-05-24 0.149 0 +0
2022-05-25 2022-05-23 0.150 0 +0
2022-05-24 2022-05-20 0.165 0 +0
2022-05-23 2022-05-19 0.146 0 +0
2022-05-20 2022-05-18 0.160 0 +0
2022-05-19 2022-05-17 0.148 0 +0
2022-05-18 2022-05-16 0.173 0 +0
2022-05-17 2022-05-13 0.156 0 +0
2022-05-16 2022-05-12 0.156 0 +0
2022-05-13 2022-05-11 0.157 0 +0
2022-05-12 2022-05-10 0.157 0 +0
2022-05-11 2022-05-06 0.158 0 +0
2022-05-10 2022-05-05 0.158 0 +0
2022-05-06 2022-05-04 0.153 0 +0
2022-05-05 2022-05-03 0.155 0 +0
2022-05-04 2022-04-29 0.144 0 +0
2022-05-03 2022-04-28 0.135 0 +0
2022-04-29 2022-04-27 0.135 0 +0
2022-04-28 2022-04-26 0.142 0 +0
2022-04-27 2022-04-25 0.133 0 +0
2022-04-26 2022-04-22 0.135 0 +0
2022-04-25 2022-04-21 0.135 0 +0
2022-04-22 2022-04-20 0.144 0 +0
2022-04-21 2022-04-19 0.132 0 +0
2022-04-20 2022-04-14 0.135 0 +0
2022-04-19 2022-04-13 0.132 0 +0
2022-04-14 2022-04-12 0.132 0 +0
2022-04-13 2022-04-11 0.137 0 +0
2022-04-12 2022-04-08 0.135 0 +0
2022-04-11 2022-04-07 0.135 0 +0
2022-04-08 2022-04-06 0.140 0 +0
2022-04-07 2022-04-04 0.135 0 +0
2022-04-06 2022-04-01 0.135 0 +0
2022-04-04 2022-03-31 0.134 0 +0
2022-04-01 2022-03-30 0.134 0 +0
2022-03-31 2022-03-29 0.130 0 +0
2022-03-30 2022-03-28 0.135 0 +0
2022-03-29 2022-03-25 0.135 0 +0
2022-03-28 2022-03-24 0.135 0 +0
2022-03-25 2022-03-23 0.138 0 +0
2022-03-24 2022-03-22 0.137 0 +0
2022-03-23 2022-03-21 0.138 0 +0
2022-03-22 2022-03-18 0.135 0 +0
2022-03-21 2022-03-17 0.117 0 +0
2022-03-18 2022-03-16 0.102 0 +0
2022-03-17 2022-03-15 0.112 0 +0
2022-03-16 2022-03-14 0.112 0 +0
2022-03-15 2022-03-11 0.115 0 +0
2022-03-14 2022-03-10 0.117 0 +0
2022-03-11 2022-03-09 0.116 0 +0
2022-03-10 2022-03-08 0.111 0 +0
2022-03-09 2022-03-07 0.118 0 +0
2022-03-08 2022-03-04 0.120 0 +0
2022-03-07 2022-03-03 0.120 0 +0
2022-03-04 2022-03-02 0.117 0 +0
2022-03-03 2022-03-01 0.125 0 +0
2022-03-02 2022-02-28 0.125 0 +0
2022-03-01 2022-02-25 0.128 0 +0
2022-02-28 2022-02-24 0.128 0 +0
2022-02-25 2022-02-23 0.128 0 +0
2022-02-24 2022-02-22 0.136 0 +0
2022-02-23 2022-02-21 0.136 0 +0
2022-02-22 2022-02-18 0.137 0 +0
2022-02-21 2022-02-17 0.138 0 +0
2022-02-18 2022-02-16 0.133 0 +0
2022-02-17 2022-02-15 0.150 0 +0
2022-02-16 2022-02-14 0.139 0 +0
2022-02-15 2022-02-11 0.140 0 +0
2022-02-14 2022-02-10 0.140 0 +0
2022-02-11 2022-02-09 0.135 0 +0
2022-02-10 2022-02-08 0.138 0 +0
2022-02-09 2022-02-07 0.138 0 +0
2022-02-08 2022-02-04 0.142 0 +0
2022-02-07 2022-01-31 0.138 0 +0
2022-02-04 2022-01-27 0.148 0 +0
2022-01-28 2022-01-26 0.153 0 +0
2022-01-27 2022-01-25 0.154 0 +0
2022-01-26 2022-01-24 0.154 0 +0
2022-01-25 2022-01-21 0.151 0 +0
2022-01-24 2022-01-20 0.146 0 +0
2022-01-21 2022-01-19 0.155 0 +0
2022-01-20 2022-01-18 0.152 0 +0
2022-01-19 2022-01-17 0.155 0 +0
2022-01-18 2022-01-14 0.156 0 +0
2022-01-17 2022-01-13 0.155 0 +0
2022-01-14 2022-01-12 0.158 0 +0
2022-01-13 2022-01-11 0.158 0 +0
2022-01-12 2022-01-10 0.169 0 +0
2022-01-11 2022-01-07 0.169 0 +0
2022-01-10 2022-01-06 0.169 0 +0
2022-01-07 2022-01-05 0.170 0 +0
2022-01-06 2022-01-04 0.170 0 +0
2022-01-05 2022-01-03 0.174 0 +0
2022-01-04 2021-12-31 0.174 0 +0
2022-01-03 2021-12-29 0.159 0 +0
2021-12-30 2021-12-28 0.159 0 +0
2021-12-29 2021-12-24 0.158 0 +0
2021-12-28 2021-12-22 0.160 0 +0
2021-12-23 2021-12-21 0.163 0 +0
2021-12-22 2021-12-20 0.168 0 +0
2021-12-21 2021-12-17 0.171 0 +0
2021-12-20 2021-12-16 0.173 0 +0
2021-12-17 2021-12-15 0.173 0 +0
2021-12-16 2021-12-14 0.173 0 +0
2021-12-15 2021-12-13 0.172 0 +0
2021-12-14 2021-12-10 0.160 0 +0
2021-12-13 2021-12-09 0.175 0 +0
2021-12-10 2021-12-08 0.178 0 +0
2021-12-09 2021-12-07 0.171 0 +0
2021-12-08 2021-12-06 0.174 0 +0
2021-12-07 2021-12-03 0.178 0 +0
2021-12-06 2021-12-02 0.170 0 +0
2021-12-03 2021-12-01 0.176 0 +0
2021-12-02 2021-11-30 0.177 0 +0
2021-12-01 2021-11-29 0.199 0 +0
2021-11-30 2021-11-26 0.195 0 +0
2021-11-29 2021-11-25 0.204 0 +0
2021-11-26 2021-11-24 0.170 0 +0
2021-11-25 2021-11-23 0.168 0 +0
2021-11-24 2021-11-22 0.170 0 +0
2021-11-23 2021-11-19 0.188 0 +0
2021-11-22 2021-11-18 0.195 0 +0
2021-11-19 2021-11-17 0.199 0 +0
2021-11-18 2021-11-16 0.192 0 +0
2021-11-17 2021-11-15 0.190 0 +0
2021-11-16 2021-11-12 0.190 0 +0
2021-11-15 2021-11-11 0.188 0 +0
2021-11-12 2021-11-10 0.180 0 +0
2021-11-11 2021-11-09 0.213 0 +0
2021-11-10 2021-11-08 0.235 0 +0
2021-11-09 2021-11-05 0.235 0 +0
2021-11-08 2021-11-04 0.238 0 +0
2021-11-05 2021-11-03 0.238 0 +0
2021-11-04 2021-11-02 0.238 0 +0
2021-11-03 2021-11-01 0.230 0 +0
2021-11-02 2021-10-29 0.227 0 +0
2021-11-01 2021-10-28 0.226 0 +0
2021-10-29 2021-10-27 0.225 0 +0
2021-10-28 2021-10-26 0.229 0 +0
2021-10-27 2021-10-25 0.229 0 +0
2021-10-26 2021-10-22 0.229 0 +0
2021-10-25 2021-10-21 0.222 0 +0
2021-10-22 2021-10-20 0.227 0 +0
2021-10-21 2021-10-19 0.228 0 +0
2021-10-20 2021-10-18 0.229 0 +0
2021-10-19 2021-10-15 0.230 0 +0
2021-10-18 2021-10-12 0.228 0 +0
2021-10-15 2021-10-11 0.230 0 +0
2021-10-12 2021-10-08 0.225 0 +0
2021-10-11 2021-10-07 0.225 0 +0
2021-10-08 2021-10-06 0.229 0 +0
2021-10-07 2021-10-05 0.230 0 +0
2021-10-06 2021-10-04 0.230 0 +0
2021-10-05 2021-09-30 0.228 0 +0
2021-10-04 2021-09-29 0.222 0 +0
2021-09-30 2021-09-28 0.220 0 +0
2021-09-29 2021-09-27 0.227 0 +0
2021-09-28 2021-09-24 0.227 0 +0
2021-09-27 2021-09-23 0.230 0 +0
2021-09-24 2021-09-21 0.230 0 +0
2021-09-23 2021-09-20 0.230 0 +0
2021-09-21 2021-09-17 0.230 0 +0
2021-09-20 2021-09-16 0.231 0 +0
2021-09-17 2021-09-15 0.230 0 +0
2021-09-16 2021-09-14 0.233 0 +0
2021-09-15 2021-09-13 0.236 0 +0
2021-09-14 2021-09-10 0.236 0 +0
2021-09-13 2021-09-09 0.235 0 +0
2021-09-10 2021-09-08 0.237 0 +0
2021-09-09 2021-09-07 0.238 0 +0
2021-09-08 2021-09-06 0.238 0 +0
2021-09-07 2021-09-03 0.238 0 +0
2021-09-06 2021-09-02 0.239 0 +0
2021-09-03 2021-09-01 0.238 0 +0
2021-09-02 2021-08-31 0.239 0 +0
2021-09-01 2021-08-30 0.235 0 +0
2021-08-31 2021-08-27 0.237 0 +0
2021-08-30 2021-08-26 0.237 0 +0
2021-08-27 2021-08-25 0.237 0 +0
2021-08-26 2021-08-24 0.238 0 +0
2021-08-25 2021-08-23 0.238 0 +0
2021-08-24 2021-08-20 0.237 0 +0
2021-08-23 2021-08-19 0.238 0 +0
2021-08-20 2021-08-18 0.242 0 +0
2021-08-19 2021-08-17 0.239 0 +0
2021-08-18 2021-08-16 0.250 0 +0
2021-08-17 2021-08-13 0.250 0 +0
2021-08-16 2021-08-12 0.244 0 +0
2021-08-13 2021-08-11 0.250 0 +0
2021-08-12 2021-08-10 0.255 0 +0
2021-08-11 2021-08-09 0.260 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.260 0 +0
2021-08-06 2021-08-04 0.260 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.250 0 +0
2021-08-03 2021-07-30 0.248 0 +0
2021-08-02 2021-07-29 0.248 0 +0
2021-07-30 2021-07-28 0.236 0 +0
2021-07-29 2021-07-27 0.228 0 +0
2021-07-28 2021-07-26 0.245 0 +0
2021-07-27 2021-07-23 0.260 0 +0
2021-07-26 2021-07-22 0.260 0 +0
2021-07-23 2021-07-21 0.260 0 +0
2021-07-22 2021-07-20 0.255 0 +0
2021-07-21 2021-07-19 0.265 0 +0
2021-07-20 2021-07-16 0.265 0 +0
2021-07-19 2021-07-15 0.275 0 +0
2021-07-16 2021-07-14 0.290 0 +0
2021-07-15 2021-07-13 0.244 0 +0
2021-07-14 2021-07-12 0.255 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.270 0 +0
2021-07-09 2021-07-07 0.275 0 +0
2021-07-08 2021-07-06 0.285 0 +0
2021-07-07 2021-07-05 0.290 0 +0
2021-07-06 2021-07-02 0.285 0 +0
2021-07-05 2021-06-30 0.295 0 +0
2021-07-02 2021-06-29 0.305 0 +0
2021-06-30 2021-06-28 0.315 0 +0
2021-06-29 2021-06-25 0.315 0 +0
2021-06-28 2021-06-24 0.300 0 +0
2021-06-25 2021-06-23 0.320 0 +0
2021-06-24 2021-06-22 0.325 0 +0
2021-06-23 2021-06-21 0.320 0 +0
2021-06-22 2021-06-18 0.325 0 +0
2021-06-21 2021-06-17 0.310 0 +0
2021-06-18 2021-06-16 0.315 0 +0
2021-06-17 2021-06-15 0.335 0 +0
2021-06-16 2021-06-11 0.330 0 +0
2021-06-15 2021-06-10 0.340 0 +0
2021-06-11 2021-06-09 0.350 0 +0
2021-06-10 2021-06-08 0.315 0 +0
2021-06-09 2021-06-07 0.315 0 +0
2021-06-08 2021-06-04 0.335 0 +0
2021-06-07 2021-06-03 0.355 0 +0
2021-06-04 2021-06-02 0.340 0 +0
2021-06-03 2021-06-01 0.345 0 +0
2021-06-02 2021-05-31 0.280 0 +0
2021-06-01 2021-05-28 0.265 0 +0
2021-05-31 2021-05-27 0.255 0 +0
2021-05-28 2021-05-26 0.242 0 +0
2021-05-27 2021-05-25 0.280 0 +0
2021-05-26 2021-05-24 0.315 0 +0
2021-05-25 2021-05-21 0.345 0 +0
2021-05-24 2021-05-20 0.325 0 +0
2021-05-21 2021-05-18 0.330 0 +0
2021-05-20 2021-05-17 0.360 0 +0
2021-05-18 2021-05-14 0.270 0 +0
2021-05-17 2021-05-13 0.250 0 +0
2021-05-14 2021-05-12 0.275 0 +0
2021-05-13 2021-05-11 0.231 0 +0
2021-05-12 2021-05-10 0.233 0 +0
2021-05-11 2021-05-07 0.180 0 +0
2021-05-10 2021-05-06 0.219 0 +0
2021-05-07 2021-05-05 0.224 0 +0
2021-05-06 2021-05-04 0.219 0 +0
2021-05-05 2021-05-03 0.237 0 +0
2021-05-04 2021-04-30 0.192 0 +0
2021-05-03 2021-04-29 0.154 0 +0
2021-04-30 2021-04-28 0.165 0 +0
2021-04-29 2021-04-27 0.157 0 +0
2021-04-28 2021-04-26 0.165 0 +0
2021-04-27 2021-04-23 0.157 0 +0
2021-04-26 2021-04-22 0.164 0 +0
2021-04-23 2021-04-21 0.165 0 +0
2021-04-22 2021-04-20 0.131 0 +0
2021-04-21 2021-04-19 0.124 0 +0
2021-04-20 2021-04-16 0.128 0 +0
2021-04-19 2021-04-15 0.128 0 +0
2021-04-16 2021-04-14 0.120 0 +0
2021-04-15 2021-04-13 0.120 0 +0
2021-04-14 2021-04-12 0.122 0 +0
2021-04-13 2021-04-09 0.122 0 +0
2021-04-12 2021-04-08 0.122 0 +0
2021-04-09 2021-04-07 0.121 0 +0
2021-04-08 2021-04-01 0.121 0 +0
2021-04-07 2021-03-31 0.121 0 +0
2021-04-01 2021-03-30 0.122 0 +0
2021-03-31 2021-03-29 0.121 0 +0
2021-03-30 2021-03-26 0.118 0 +0
2021-03-29 2021-03-25 0.109 0 +0
2021-03-26 2021-03-24 0.111 0 +0
2021-03-25 2021-03-23 0.118 0 +0
2021-03-24 2021-03-22 0.118 0 +0
2021-03-23 2021-03-19 0.118 0 +0
2021-03-22 2021-03-18 0.118 0 +0
2021-03-19 2021-03-17 0.117 0 +0
2021-03-18 2021-03-16 0.115 0 +0
2021-03-17 2021-03-15 0.123 0 +0
2021-03-16 2021-03-12 0.124 0 +0
2021-03-15 2021-03-11 0.124 0 +0
2021-03-12 2021-03-10 0.125 0 +0
2021-03-11 2021-03-09 0.121 0 +0
2021-03-10 2021-03-08 0.115 0 +0
2021-03-09 2021-03-05 0.121 0 +0
2021-03-08 2021-03-04 0.122 0 +0
2021-03-05 2021-03-03 0.126 0 +0
2021-03-04 2021-03-02 0.125 0 +0
2021-03-03 2021-03-01 0.126 0 +0
2021-03-02 2021-02-26 0.129 0 +0
2021-03-01 2021-02-25 0.129 0 +0
2021-02-26 2021-02-24 0.129 0 +0
2021-02-25 2021-02-23 0.135 0 +0
2021-02-24 2021-02-22 0.129 0 +0
2021-02-23 2021-02-19 0.124 0 +0
2021-02-22 2021-02-18 0.124 0 +0
2021-02-19 2021-02-17 0.123 0 +0
2021-02-18 2021-02-16 0.117 0 +0
2021-02-17 2021-02-11 0.108 0 +0
2021-02-16 2021-02-09 0.098 0 +0
2021-02-10 2021-02-08 0.099 0 +0
2021-02-09 2021-02-05 0.092 0 +0
2021-02-08 2021-02-04 0.092 0 +0
2021-02-05 2021-02-03 0.093 0 +0
2021-02-04 2021-02-02 0.092 0 +0
2021-02-03 2021-02-01 0.092 0 +0
2021-02-02 2021-01-29 0.091 0 +0
2021-02-01 2021-01-28 0.091 0 +0
2021-01-29 2021-01-27 0.100 0 +0
2021-01-28 2021-01-26 0.101 0 +0
2021-01-27 2021-01-25 0.101 0 +0
2021-01-26 2021-01-22 0.096 0 +0
2021-01-25 2021-01-21 0.098 0 +0
2021-01-22 2021-01-20 0.100 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.094 0 +0
2021-01-19 2021-01-15 0.095 0 +0
2021-01-18 2021-01-14 0.098 0 +0
2021-01-15 2021-01-13 0.091 0 +0
2021-01-14 2021-01-12 0.093 0 +0
2021-01-13 2021-01-11 0.101 0 +0
2021-01-12 2021-01-08 0.099 0 +0
2021-01-11 2021-01-07 0.100 0 +0
2021-01-08 2021-01-06 0.102 0 +0
2021-01-07 2021-01-05 0.104 0 +0
2021-01-06 2021-01-04 0.103 0 +0
2021-01-05 2020-12-31 0.097 0 +0
2021-01-04 2020-12-29 0.100 0 +0
2020-12-30 2020-12-28 0.105 0 +0
2020-12-29 2020-12-24 0.101 0 +0
2020-12-28 2020-12-22 0.096 0 +0
2020-12-23 2020-12-21 0.103 0 +0
2020-12-22 2020-12-18 0.104 0 +0
2020-12-21 2020-12-17 0.106 0 +0
2020-12-18 2020-12-16 0.105 0 +0
2020-12-17 2020-12-15 0.098 0 +0
2020-12-16 2020-12-14 0.101 0 +0
2020-12-15 2020-12-11 0.101 0 +0
2020-12-14 2020-12-10 0.104 0 +0
2020-12-11 2020-12-09 0.104 0 +0
2020-12-10 2020-12-08 0.104 0 +0
2020-12-09 2020-12-07 0.110 0 +0
2020-12-08 2020-12-04 0.113 0 +0
2020-12-07 2020-12-03 0.112 0 +0
2020-12-04 2020-12-02 0.118 0 +0
2020-12-03 2020-12-01 0.120 0 +0
2020-12-02 2020-11-30 0.126 0 +0
2020-12-01 2020-11-27 0.126 0 +0
2020-11-30 2020-11-26 0.125 0 +0
2020-11-27 2020-11-25 0.115 0 +0
2020-11-26 2020-11-24 0.117 0 +0
2020-11-25 2020-11-23 0.115 0 +0
2020-11-24 2020-11-20 0.109 0 +0
2020-11-23 2020-11-19 0.115 0 +0
2020-11-20 2020-11-18 0.122 0 +0
2020-11-19 2020-11-17 0.099 0 +0
2020-11-18 2020-11-16 0.100 0 +0
2020-11-17 2020-11-13 0.110 0 +0
2020-11-16 2020-11-12 0.114 0 +0
2020-11-13 2020-11-11 0.111 0 +0
2020-11-12 2020-11-10 0.108 0 +0
2020-11-11 2020-11-09 0.109 0 +0
2020-11-10 2020-11-06 0.108 0 +0
2020-11-09 2020-11-05 0.109 0 +0
2020-11-06 2020-11-04 0.105 0 +0
2020-11-05 2020-11-03 0.093 0 +0
2020-11-04 2020-11-02 0.084 0 +0
2020-11-03 2020-10-30 0.083 0 +0
2020-11-02 2020-10-29 0.086 0 +0
2020-10-30 2020-10-28 0.087 0 +0
2020-10-29 2020-10-27 0.087 0 +0
2020-10-28 2020-10-23 0.101 0 +0
2020-10-27 2020-10-22 0.091 0 +0
2020-10-23 2020-10-21 0.094 0 +0
2020-10-22 2020-10-20 0.094 0 +0
2020-10-21 2020-10-19 0.094 0 +0
2020-10-20 2020-10-16 0.096 0 +0
2020-10-19 2020-10-15 0.097 0 +0
2020-10-16 2020-10-14 0.099 0 +0
2020-10-15 2020-10-12 0.101 0 +0
2020-10-14 2020-10-09 0.099 0 +0
2020-10-12 2020-10-08 0.099 0 +0
2020-10-09 2020-10-07 0.099 0 +0
2020-10-08 2020-10-06 0.105 0 +0
2020-10-07 2020-10-05 0.105 0 +0
2020-10-06 2020-09-30 0.100 0 +0
2020-10-05 2020-09-29 0.100 0 +0
2020-09-30 2020-09-28 0.096 0 +0
2020-09-29 2020-09-25 0.096 0 +0
2020-09-28 2020-09-24 0.103 0 +0
2020-09-25 2020-09-23 0.108 0 +0
2020-09-24 2020-09-22 0.112 0 +0
2020-09-23 2020-09-21 0.112 0 +0
2020-09-22 2020-09-18 0.110 0 +0
2020-09-21 2020-09-17 0.110 0 +0
2020-09-18 2020-09-16 0.110 0 +0
2020-09-17 2020-09-15 0.112 0 +0
2020-09-16 2020-09-14 0.108 0 +0
2020-09-15 2020-09-11 0.109 0 +0
2020-09-14 2020-09-10 0.112 0 +0
2020-09-11 2020-09-09 0.112 0 +0
2020-09-10 2020-09-08 0.115 0 +0
2020-09-09 2020-09-07 0.115 0 +0
2020-09-08 2020-09-04 0.117 0 +0
2020-09-07 2020-09-03 0.117 0 +0
2020-09-04 2020-09-02 0.109 0 +0
2020-09-03 2020-09-01 0.109 0 +0
2020-09-02 2020-08-31 0.109 0 +0
2020-09-01 2020-08-28 0.118 0 +0
2020-08-31 2020-08-27 0.113 0 +0
2020-08-28 2020-08-26 0.112 0 +0
2020-08-27 2020-08-25 0.108 0 +0
2020-08-26 2020-08-24 0.105 0 +0
2020-08-25 2020-08-21 0.123 0 +0
2020-08-24 2020-08-20 0.124 0 +0
2020-08-21 2020-08-19 0.124 0 +0
2020-08-20 2020-08-18 0.126 0 +0
2020-08-19 2020-08-17 0.116 0 +0
2020-08-18 2020-08-14 0.134 0 +0
2020-08-17 2020-08-13 0.134 0 +0
2020-08-14 2020-08-12 0.119 0 +0
2020-08-13 2020-08-11 0.140 0 +0
2020-08-12 2020-08-10 0.139 0 +0
2020-08-11 2020-08-07 0.131 0 +0
2020-08-10 2020-08-06 0.131 0 +0
2020-08-07 2020-08-05 0.131 0 +0
2020-08-06 2020-08-04 0.133 0 +0
2020-08-05 2020-08-03 0.133 0 +0
2020-08-04 2020-07-31 0.133 0 +0
2020-08-03 2020-07-30 0.125 0 +0
2020-07-31 2020-07-29 0.125 0 +0
2020-07-30 2020-07-28 0.125 0 +0
2020-07-29 2020-07-27 0.138 0 +0
2020-07-28 2020-07-24 0.138 0 +0
2020-07-27 2020-07-23 0.139 0 +0
2020-07-24 2020-07-22 0.137 0 +0
2020-07-23 2020-07-21 0.137 0 +0
2020-07-22 2020-07-20 0.137 0 +0
2020-07-21 2020-07-17 0.137 0 +0
2020-07-20 2020-07-16 0.138 0 +0
2020-07-17 2020-07-15 0.121 0 +0
2020-07-16 2020-07-14 0.133 0 +0
2020-07-15 2020-07-13 0.144 0 +0
2020-07-14 2020-07-10 0.146 0 +0
2020-07-13 2020-07-09 0.146 0 +0
2020-07-10 2020-07-08 0.147 0 +0
2020-07-09 2020-07-07 0.147 0 +0
2020-07-08 2020-07-06 0.149 0 +0
2020-07-07 2020-07-03 0.157 0 +0
2020-07-06 2020-07-02 0.157 0 +0
2020-07-03 2020-06-30 0.158 0 +0
2020-07-02 2020-06-29 0.158 0 +0
2020-06-30 2020-06-26 0.147 0 +0
2020-06-29 2020-06-24 0.148 0 +0
2020-06-26 2020-06-23 0.145 0 +0
2020-06-24 2020-06-22 0.135 0 +0
2020-06-23 2020-06-19 0.135 0 +0
2020-06-22 2020-06-18 0.135 0 +0
2020-06-19 2020-06-17 0.135 0 +0
2020-06-18 2020-06-16 0.136 0 +0
2020-06-17 2020-06-15 0.136 0 +0
2020-06-16 2020-06-12 0.132 0 +0
2020-06-15 2020-06-11 0.128 0 +0
2020-06-12 2020-06-10 0.147 0 +0
2020-06-11 2020-06-09 0.147 0 +0
2020-06-10 2020-06-08 0.142 0 +0
2020-06-09 2020-06-05 0.142 0 +0
2020-06-08 2020-06-04 0.139 0 +0
2020-06-05 2020-06-03 0.138 0 +0
2020-06-04 2020-06-02 0.138 0 +0
2020-06-03 2020-06-01 0.128 0 +0
2020-06-02 2020-05-29 0.141 0 +0
2020-06-01 2020-05-28 0.141 0 +0
2020-05-29 2020-05-27 0.142 0 +0
2020-05-28 2020-05-26 0.142 0 +0
2020-05-27 2020-05-25 0.126 0 +0
2020-05-26 2020-05-22 0.123 0 +0
2020-05-25 2020-05-21 0.123 0 +0
2020-05-22 2020-05-20 0.123 0 +0
2020-05-21 2020-05-19 0.123 0 +0
2020-05-20 2020-05-18 0.123 0 +0
2020-05-19 2020-05-15 0.123 0 +0
2020-05-18 2020-05-14 0.124 0 +0
2020-05-15 2020-05-13 0.114 0 +0
2020-05-14 2020-05-12 0.115 0 +0
2020-05-13 2020-05-11 0.115 0 +0
2020-05-12 2020-05-08 0.111 0 +0
2020-05-11 2020-05-07 0.105 0 +0
2020-05-08 2020-05-06 0.116 0 +0
2020-05-07 2020-05-05 0.116 0 +0
2020-05-06 2020-05-04 0.117 0 +0
2020-05-05 2020-04-29 0.118 0 +0
2020-05-04 2020-04-28 0.110 0 +0
2020-04-29 2020-04-27 0.111 0 +0
2020-04-28 2020-04-24 0.111 0 +0
2020-04-27 2020-04-23 0.110 0 +0
2020-04-24 2020-04-22 0.110 0 +0
2020-04-23 2020-04-21 0.110 0 +0
2020-04-22 2020-04-20 0.101 0 +0
2020-04-21 2020-04-17 0.108 0 +0
2020-04-20 2020-04-16 0.103 0 +0
2020-04-17 2020-04-15 0.101 0 +0
2020-04-16 2020-04-14 0.105 0 +0
2020-04-15 2020-04-09 0.111 0 +0
2020-04-14 2020-04-08 0.105 0 +0
2020-04-09 2020-04-07 0.115 0 +0
2020-04-08 2020-04-06 0.107 0 +0
2020-04-07 2020-04-03 0.108 0 +0
2020-04-06 2020-04-02 0.127 0 +0
2020-04-03 2020-04-01 0.129 0 +0
2020-04-02 2020-03-31 0.129 0 +0
2020-04-01 2020-03-30 0.113 0 +0
2020-03-31 2020-03-27 0.111 0 +0
2020-03-30 2020-03-26 0.104 0 +0
2020-03-27 2020-03-25 0.104 0 +0
2020-03-26 2020-03-24 0.104 0 +0
2020-03-25 2020-03-23 0.104 0 +0
2020-03-24 2020-03-20 0.106 0 +0
2020-03-23 2020-03-19 0.106 0 +0
2020-03-20 2020-03-18 0.106 0 +0
2020-03-19 2020-03-17 0.110 0 +0
2020-03-18 2020-03-16 0.115 0 +0
2020-03-17 2020-03-13 0.120 0 +0
2020-03-16 2020-03-12 0.125 0 +0
2020-03-13 2020-03-11 0.126 0 +0
2020-03-12 2020-03-10 0.126 0 +0
2020-03-11 2020-03-09 0.128 0 +0
2020-03-10 2020-03-06 0.126 0 +0
2020-03-09 2020-03-05 0.126 0 +0
2020-03-06 2020-03-04 0.123 0 +0
2020-03-05 2020-03-03 0.121 0 +0
2020-03-04 2020-03-02 0.126 0 +0
2020-03-03 2020-02-28 0.126 0 +0
2020-03-02 2020-02-27 0.126 0 +0
2020-02-28 2020-02-26 0.127 0 +0
2020-02-27 2020-02-25 0.127 0 +0
2020-02-26 2020-02-24 0.133 0 +0
2020-02-25 2020-02-21 0.125 0 +0
2020-02-24 2020-02-20 0.126 0 +0
2020-02-21 2020-02-19 0.131 0 +0
2020-02-20 2020-02-18 0.131 0 +0
2020-02-19 2020-02-17 0.124 0 +0
2020-02-18 2020-02-14 0.123 0 +0
2020-02-17 2020-02-13 0.130 0 +0
2020-02-14 2020-02-12 0.130 0 +0
2020-02-13 2020-02-11 0.130 0 +0
2020-02-12 2020-02-10 0.129 0 +0
2020-02-11 2020-02-07 0.136 0 +0
2020-02-10 2020-02-06 0.136 0 +0
2020-02-07 2020-02-05 0.135 0 +0
2020-02-06 2020-02-04 0.130 0 +0
2020-02-05 2020-02-03 0.128 0 +0
2020-02-04 2020-01-31 0.134 0 +0
2020-02-03 2020-01-30 0.132 0 +0
2020-01-31 2020-01-29 0.127 0 +0
2020-01-30 2020-01-24 0.130 0 +0
2020-01-29 2020-01-22 0.133 0 +0
2020-01-23 2020-01-21 0.130 0 +0
2020-01-22 2020-01-20 0.135 0 +0
2020-01-21 2020-01-17 0.135 0 +0
2020-01-20 2020-01-16 0.135 0 +0
2020-01-17 2020-01-15 0.136 0 +0
2020-01-16 2020-01-14 0.129 0 +0
2020-01-15 2020-01-13 0.138 0 +0
2020-01-14 2020-01-10 0.137 0 +0
2020-01-13 2020-01-09 0.138 0 +0
2020-01-10 2020-01-08 0.137 0 +0
2020-01-09 2020-01-07 0.137 0 +0
2020-01-08 2020-01-06 0.135 0 +0
2020-01-07 2020-01-03 0.136 0 +0
2020-01-06 2020-01-02 0.135 0 +0
2020-01-03 2019-12-31 0.143 0 +0
2020-01-02 2019-12-27 0.143 0 +0
2019-12-30 2019-12-24 0.148 0 +0
2019-12-27 2019-12-20 0.148 0 +0
2019-12-23 2019-12-19 0.148 0 +0
2019-12-20 2019-12-18 0.149 0 +0
2019-12-19 2019-12-17 0.135 0 +0
2019-12-18 2019-12-16 0.146 0 +0
2019-12-17 2019-12-13 0.146 0 +0
2019-12-16 2019-12-12 0.140 0 +0
2019-12-13 2019-12-11 0.150 0 +0
2019-12-12 2019-12-10 0.147 0 +0
2019-12-11 2019-12-09 0.150 0 +0
2019-12-10 2019-12-06 0.137 0 +0
2019-12-09 2019-12-05 0.146 0 +0
2019-12-06 2019-12-04 0.148 0 +0
2019-12-05 2019-12-03 0.148 0 +0
2019-12-04 2019-12-02 0.148 0 +0
2019-12-03 2019-11-29 0.147 0 +0
2019-12-02 2019-11-28 0.138 0 +0
2019-11-29 2019-11-27 0.138 0 +0
2019-11-28 2019-11-26 0.139 0 +0
2019-11-27 2019-11-25 0.141 0 +0
2019-11-26 2019-11-22 0.141 0 +0
2019-11-25 2019-11-21 0.141 0 +0
2019-11-22 2019-11-20 0.137 0 +0
2019-11-21 2019-11-19 0.134 0 +0
2019-11-20 2019-11-18 0.138 0 +0
2019-11-19 2019-11-15 0.140 0 +0
2019-11-18 2019-11-14 0.140 0 +0
2019-11-15 2019-11-13 0.140 0 +0
2019-11-14 2019-11-12 0.142 0 +0
2019-11-13 2019-11-11 0.142 0 +0
2019-11-12 2019-11-08 0.143 0 +0
2019-11-11 2019-11-07 0.143 0 +0
2019-11-08 2019-11-06 0.145 0 +0
2019-11-07 2019-11-05 0.140 0 +0
2019-11-06 2019-11-04 0.146 0 +0
2019-11-05 2019-11-01 0.137 0 +0
2019-11-04 2019-10-31 0.137 0 +0
2019-11-01 2019-10-30 0.137 0 +0
2019-10-31 2019-10-29 0.137 0 +0
2019-10-30 2019-10-28 0.137 0 +0
2019-10-29 2019-10-25 0.151 0 +0
2019-10-28 2019-10-24 0.152 0 +0
2019-10-25 2019-10-23 0.154 0 +0
2019-10-24 2019-10-22 0.154 0 +0
2019-10-23 2019-10-21 0.146 0 +0
2019-10-22 2019-10-18 0.145 0 +0
2019-10-21 2019-10-17 0.147 0 +0
2019-10-18 2019-10-16 0.147 0 +0
2019-10-17 2019-10-15 0.145 0 +0
2019-10-16 2019-10-14 0.145 0 +0
2019-10-15 2019-10-11 0.145 0 +0
2019-10-14 2019-10-10 0.141 0 +0
2019-10-11 2019-10-09 0.145 0 +0
2019-10-10 2019-10-08 0.142 0 +0
2019-10-09 2019-10-04 0.160 0 +0
2019-10-08 2019-10-03 0.157 0 +0
2019-10-04 2019-10-02 0.139 0 +0
2019-10-03 2019-09-30 0.160 0 +0
2019-10-02 2019-09-27 0.162 0 +0
2019-09-30 2019-09-26 0.161 0 +0
2019-09-27 2019-09-25 0.162 0 +0
2019-09-26 2019-09-24 0.146 0 +0
2019-09-25 2019-09-23 0.163 0 +0
2019-09-24 2019-09-20 0.164 0 +0
2019-09-23 2019-09-19 0.164 0 +0
2019-09-20 2019-09-18 0.164 0 +0
2019-09-19 2019-09-17 0.165 0 +0
2019-09-18 2019-09-16 0.166 0 +0
2019-09-17 2019-09-13 0.166 0 +0
2019-09-16 2019-09-12 0.155 0 +0
2019-09-13 2019-09-11 0.159 0 +0
2019-09-12 2019-09-10 0.159 0 +0
2019-09-11 2019-09-09 0.157 0 +0
2019-09-10 2019-09-06 0.157 0 +0
2019-09-09 2019-09-05 0.157 0 +0
2019-09-06 2019-09-04 0.157 0 +0
2019-09-05 2019-09-03 0.157 0 +0
2019-09-04 2019-09-02 0.157 0 +0
2019-09-03 2019-08-30 0.159 0 +0
2019-09-02 2019-08-29 0.146 0 +0
2019-08-30 2019-08-28 0.157 0 +0
2019-08-29 2019-08-27 0.158 0 +0
2019-08-28 2019-08-26 0.160 0 +0
2019-08-27 2019-08-23 0.160 0 +0
2019-08-26 2019-08-22 0.160 0 +0
2019-08-23 2019-08-21 0.160 0 +0
2019-08-22 2019-08-20 0.156 0 +0
2019-08-21 2019-08-19 0.156 0 +0
2019-08-20 2019-08-16 0.158 0 +0
2019-08-19 2019-08-15 0.158 0 +0
2019-08-16 2019-08-14 0.159 0 +0
2019-08-15 2019-08-13 0.164 0 +0
2019-08-14 2019-08-12 0.164 0 +0
2019-08-13 2019-08-09 0.164 0 +0
2019-08-12 2019-08-08 0.164 0 +0
2019-08-09 2019-08-07 0.164 0 +0
2019-08-08 2019-08-06 0.166 0 +0
2019-08-07 2019-08-05 0.166 0 +0
2019-08-06 2019-08-02 0.171 0 +0
2019-08-05 2019-08-01 0.175 0 +0
2019-08-02 2019-07-31 0.180 0 +0
2019-08-01 2019-07-30 0.180 0 +0
2019-07-31 2019-07-29 0.180 0 +0
2019-07-30 2019-07-26 0.180 0 +0
2019-07-29 2019-07-25 0.180 0 +0
2019-07-26 2019-07-24 0.180 0 +0
2019-07-25 2019-07-23 0.183 0 +0
2019-07-24 2019-07-22 0.190 0 +0
2019-07-23 2019-07-19 0.183 0 +0
2019-07-22 2019-07-18 0.185 0 +0
2019-07-19 2019-07-17 0.185 0 +0
2019-07-18 2019-07-16 0.185 0 +0
2019-07-17 2019-07-15 0.189 0 +0
2019-07-16 2019-07-12 0.189 0 +0
2019-07-15 2019-07-11 0.187 0 +0
2019-07-12 2019-07-10 0.187 0 +0
2019-07-11 2019-07-09 0.188 0 +0
2019-07-10 2019-07-08 0.188 0 +0
2019-07-09 2019-07-05 0.190 0 +0
2019-07-08 2019-07-04 0.190 0 +0
2019-07-05 2019-07-03 0.190 0 +0
2019-07-04 2019-07-02 0.190 0 +0
2019-07-03 2019-06-28 0.182 0 +0
2019-07-02 2019-06-27 0.182 0 +0
2019-06-28 2019-06-26 0.182 0 +0
2019-06-27 2019-06-25 0.182 0 +0
2019-06-26 2019-06-24 0.182 0 +0
2019-06-25 2019-06-21 0.184 0 +0
2019-06-24 2019-06-20 0.179 0 +0
2019-06-21 2019-06-19 0.179 0 +0
2019-06-20 2019-06-18 0.179 0 +0
2019-06-19 2019-06-17 0.179 0 +0
2019-06-18 2019-06-14 0.179 0 +0
2019-06-17 2019-06-13 0.180 0 +0
2019-06-14 2019-06-12 0.180 0 +0
2019-06-13 2019-06-11 0.190 0 +0
2019-06-12 2019-06-10 0.192 0 +0
2019-06-11 2019-06-06 0.199 0 +0
2019-06-10 2019-06-05 0.197 0 +0
2019-06-06 2019-06-04 0.190 0 +0
2019-06-05 2019-06-03 0.190 0 +0
2019-06-04 2019-05-31 0.196 0 +0
2019-06-03 2019-05-30 0.190 0 +0
2019-05-31 2019-05-29 0.190 0 +0
2019-05-30 2019-05-28 0.190 0 +0
2019-05-29 2019-05-27 0.190 0 +0
2019-05-28 2019-05-24 0.192 0 +0
2019-05-27 2019-05-23 0.180 0 +0
2019-05-24 2019-05-22 0.190 0 +0
2019-05-23 2019-05-21 0.199 0 +0
2019-05-22 2019-05-20 0.200 0 +0
2019-05-21 2019-05-17 0.190 0 +0
2019-05-20 2019-05-16 0.190 0 +0
2019-05-17 2019-05-15 0.192 0 +0
2019-05-16 2019-05-14 0.192 0 +0
2019-05-15 2019-05-10 0.192 0 +0
2019-05-14 2019-05-09 0.191 0 +0
2019-05-10 2019-05-08 0.191 0 +0
2019-05-09 2019-05-07 0.191 0 +0
2019-05-08 2019-05-06 0.200 0 +0
2019-05-07 2019-05-03 0.197 0 +0
2019-05-06 2019-05-02 0.196 0 +0
2019-05-03 2019-04-30 0.195 0 +0
2019-05-02 2019-04-29 0.195 0 +0
2019-04-30 2019-04-26 0.208 0 +0
2019-04-29 2019-04-25 0.200 0 +0
2019-04-26 2019-04-24 0.200 0 +0
2019-04-25 2019-04-23 0.204 0 +0
2019-04-24 2019-04-18 0.204 0 +0
2019-04-23 2019-04-17 0.203 0 +0
2019-04-18 2019-04-16 0.196 0 +0
2019-04-17 2019-04-15 0.196 0 +0
2019-04-16 2019-04-12 0.196 0 +0
2019-04-15 2019-04-11 0.196 0 +0
2019-04-12 2019-04-10 0.196 0 +0
2019-04-11 2019-04-09 0.196 0 +0
2019-04-10 2019-04-08 0.198 0 +0
2019-04-09 2019-04-04 0.208 0 +0
2019-04-08 2019-04-03 0.208 0 +0
2019-04-04 2019-04-02 0.209 0 +0
2019-04-03 2019-04-01 0.198 0 +0
2019-04-02 2019-03-29 0.198 0 +0
2019-04-01 2019-03-28 0.198 0 +0
2019-03-29 2019-03-27 0.200 0 +0
2019-03-28 2019-03-26 0.199 0 +0
2019-03-27 2019-03-25 0.200 0 +0
2019-03-26 2019-03-22 0.209 0 +0
2019-03-25 2019-03-21 0.210 0 +0
2019-03-22 2019-03-20 0.198 0 +0
2019-03-21 2019-03-19 0.198 0 +0
2019-03-20 2019-03-18 0.193 0 +0
2019-03-19 2019-03-15 0.187 0 +0
2019-03-18 2019-03-14 0.186 0 +0
2019-03-15 2019-03-13 0.189 0 +0
2019-03-14 2019-03-12 0.193 0 +0
2019-03-13 2019-03-11 0.197 0 +0
2019-03-12 2019-03-08 0.198 0 +0
2019-03-11 2019-03-07 0.199 0 +0
2019-03-08 2019-03-06 0.200 0 +0
2019-03-07 2019-03-05 0.199 0 +0
2019-03-06 2019-03-04 0.199 0 +0
2019-03-05 2019-03-01 0.199 0 +0
2019-03-04 2019-02-28 0.188 0 +0
2019-03-01 2019-02-27 0.189 0 +0
2019-02-28 2019-02-26 0.189 0 +0
2019-02-27 2019-02-25 0.191 0 +0
2019-02-26 2019-02-22 0.191 0 +0
2019-02-25 2019-02-21 0.192 0 +0
2019-02-22 2019-02-20 0.191 0 +0
2019-02-21 2019-02-19 0.185 0 +0
2019-02-20 2019-02-18 0.185 0 +0
2019-02-19 2019-02-15 0.180 0 +0
2019-02-18 2019-02-14 0.183 0 +0
2019-02-15 2019-02-13 0.183 0 +0
2019-02-14 2019-02-12 0.187 0 +0
2019-02-13 2019-02-11 0.187 0 +0
2019-02-12 2019-02-08 0.188 0 +0
2019-02-11 2019-02-04 0.180 0 +0
2019-02-08 2019-01-31 0.182 0 +0
2019-02-01 2019-01-30 0.185 0 +0
2019-01-31 2019-01-29 0.186 0 +0
2019-01-30 2019-01-28 0.178 0 +0
2019-01-29 2019-01-25 0.178 0 +0
2019-01-28 2019-01-24 0.184 0 +0
2019-01-25 2019-01-23 0.185 0 +0
2019-01-24 2019-01-22 0.185 0 +0
2019-01-23 2019-01-21 0.188 0 +0
2019-01-22 2019-01-18 0.188 0 +0
2019-01-21 2019-01-17 0.189 0 +0
2019-01-18 2019-01-16 0.180 0 +0
2019-01-17 2019-01-15 0.182 0 +0
2019-01-16 2019-01-14 0.185 0 +0
2019-01-15 2019-01-11 0.185 0 +0
2019-01-14 2019-01-10 0.185 0 +0
2019-01-11 2019-01-09 0.185 0 +0
2019-01-10 2019-01-08 0.186 0 +0
2019-01-09 2019-01-07 0.185 0 +0
2019-01-08 2019-01-04 0.183 0 +0
2019-01-07 2019-01-03 0.185 0 +0
2019-01-04 2019-01-02 0.190 0 +0
2019-01-03 2018-12-31 0.197 0 +0
2019-01-02 2018-12-27 0.200 0 +0
2018-12-28 2018-12-24 0.200 0 +0
2018-12-27 2018-12-20 0.200 0 +0
2018-12-21 2018-12-19 0.200 0 +0
2018-12-20 2018-12-18 0.200 0 +0
2018-12-19 2018-12-17 0.202 0 +0
2018-12-18 2018-12-14 0.191 0 +0
2018-12-17 2018-12-13 0.200 0 +0
2018-12-14 2018-12-12 0.196 0 +0
2018-12-13 2018-12-11 0.195 0 +0
2018-12-12 2018-12-10 0.204 0 +0
2018-12-11 2018-12-07 0.185 0 +0
2018-12-10 2018-12-06 0.201 0 +0
2018-12-07 2018-12-05 0.203 0 +0
2018-12-06 2018-12-04 0.207 0 +0
2018-12-05 2018-12-03 0.212 0 +0
2018-12-04 2018-11-30 0.214 0 +0
2018-12-03 2018-11-29 0.217 0 +0
2018-11-30 2018-11-28 0.218 0 +0
2018-11-29 2018-11-27 0.222 0 +0
2018-11-28 2018-11-26 0.219 0 +0
2018-11-27 2018-11-23 0.219 0 +0
2018-11-26 2018-11-22 0.213 0 +0
2018-11-23 2018-11-21 0.219 0 +0
2018-11-22 2018-11-20 0.225 0 +0
2018-11-21 2018-11-19 0.226 0 +0
2018-11-20 2018-11-16 0.226 0 +0
2018-11-19 2018-11-15 0.226 0 +0
2018-11-16 2018-11-14 0.222 0 +0
2018-11-15 2018-11-13 0.217 0 +0
2018-11-14 2018-11-12 0.210 0 +0
2018-11-13 2018-11-09 0.201 0 +0
2018-11-12 2018-11-08 0.213 0 +0
2018-11-09 2018-11-07 0.212 0 +0
2018-11-08 2018-11-06 0.208 0 +0
2018-11-07 2018-11-05 0.203 0 +0
2018-11-06 2018-11-02 0.205 0 +0
2018-11-05 2018-11-01 0.200 0 +0
2018-11-02 2018-10-31 0.196 0 +0
2018-11-01 2018-10-30 0.191 0 +0
2018-10-31 2018-10-29 0.186 0 +0
2018-10-30 2018-10-26 0.186 0 +0
2018-10-29 2018-10-25 0.185 0 +0
2018-10-26 2018-10-24 0.186 0 +0
2018-10-25 2018-10-23 0.189 0 +0
2018-10-24 2018-10-22 0.189 0 +0
2018-10-23 2018-10-19 0.194 0 +0
2018-10-22 2018-10-18 0.193 0 +0
2018-10-19 2018-10-16 0.193 0 +0
2018-10-18 2018-10-15 0.193 0 +0
2018-10-16 2018-10-12 0.198 0 +0
2018-10-15 2018-10-11 0.185 0 +0
2018-10-12 2018-10-10 0.195 0 +0
2018-10-11 2018-10-09 0.198 0 +0
2018-10-10 2018-10-08 0.198 0 +0
2018-10-09 2018-10-05 0.198 0 +0
2018-10-08 2018-10-04 0.202 0 +0
2018-10-05 2018-10-03 0.202 0 +0
2018-10-04 2018-10-02 0.202 0 +0
2018-10-03 2018-09-28 0.200 0 +0
2018-10-02 2018-09-27 0.185 0 +0
2018-09-28 2018-09-26 0.185 0 +0
2018-09-27 2018-09-24 0.183 0 +0
2018-09-26 2018-09-21 0.183 0 +0
2018-09-24 2018-09-20 0.183 0 +0
2018-09-21 2018-09-19 0.185 0 +0
2018-09-20 2018-09-18 0.185 0 +0
2018-09-19 2018-09-17 0.185 0 +0
2018-09-18 2018-09-14 0.185 0 +0
2018-09-17 2018-09-13 0.190 0 +0
2018-09-14 2018-09-12 0.190 0 +0
2018-09-13 2018-09-11 0.195 0 +0
2018-09-12 2018-09-10 0.203 0 +0
2018-09-11 2018-09-07 0.203 0 +0
2018-09-10 2018-09-06 0.205 0 +0
2018-09-07 2018-09-05 0.213 0 +0
2018-09-06 2018-09-04 0.205 0 +0
2018-09-05 2018-09-03 0.206 0 +0
2018-09-04 2018-08-31 0.205 0 +0
2018-09-03 2018-08-30 0.206 0 +0
2018-08-31 2018-08-29 0.207 0 +0
2018-08-30 2018-08-28 0.206 0 +0
2018-08-29 2018-08-27 0.223 0 +0
2018-08-28 2018-08-24 0.225 0 +0
2018-08-27 2018-08-23 0.225 0 +0
2018-08-24 2018-08-22 0.225 0 +0
2018-08-23 2018-08-21 0.220 0 +0
2018-08-22 2018-08-20 0.212 0 +0
2018-08-21 2018-08-17 0.212 0 +0
2018-08-20 2018-08-16 0.226 0 +0
2018-08-17 2018-08-15 0.227 0 +0
2018-08-16 2018-08-14 0.230 0 +0
2018-08-15 2018-08-13 0.229 0 +0
2018-08-14 2018-08-10 0.237 0 +0
2018-08-13 2018-08-09 0.239 0 +0
2018-08-10 2018-08-08 0.235 0 +0
2018-08-09 2018-08-07 0.248 0 +0
2018-08-08 2018-08-06 0.240 0 +0
2018-08-07 2018-08-03 0.249 0 +0
2018-08-06 2018-08-02 0.250 0 +0
2018-08-03 2018-08-01 0.250 0 +0
2018-08-02 2018-07-31 0.260 0 +0
2018-08-01 2018-07-30 0.260 0 +0
2018-07-31 2018-07-27 0.250 0 +0
2018-07-30 2018-07-26 0.250 0 +0
2018-07-27 2018-07-25 0.250 0 +0
2018-07-26 2018-07-24 0.260 0 +0
2018-07-25 2018-07-23 0.255 0 +0
2018-07-24 2018-07-20 0.260 0 +0
2018-07-23 2018-07-19 0.265 0 +0
2018-07-20 2018-07-18 0.265 0 +0
2018-07-19 2018-07-17 0.260 0 +0
2018-07-18 2018-07-16 0.260 0 +0
2018-07-17 2018-07-13 0.265 0 +0
2018-07-16 2018-07-12 0.270 0 +0
2018-07-13 2018-07-11 0.270 0 +0
2018-07-12 2018-07-10 0.270 0 +0
2018-07-11 2018-07-09 0.270 0 +0
2018-07-10 2018-07-06 0.270 0 +0
2018-07-09 2018-07-05 0.260 0 +0
2018-07-06 2018-07-04 0.275 0 +0
2018-07-05 2018-07-03 0.260 0 +0
2018-07-04 2018-06-29 0.275 0 +0
2018-07-03 2018-06-28 0.270 0 +0
2018-06-29 2018-06-27 0.270 0 +0
2018-06-28 2018-06-26 0.275 0 +0
2018-06-27 2018-06-25 0.270 0 +0
2018-06-26 2018-06-22 0.275 0 +0
2018-06-25 2018-06-21 0.275 0 +0
2018-06-22 2018-06-20 0.275 0 +0
2018-06-21 2018-06-19 0.280 0 +0
2018-06-20 2018-06-15 0.280 0 +0
2018-06-19 2018-06-14 0.275 0 +0
2018-06-15 2018-06-13 0.260 0 +0
2018-06-14 2018-06-12 0.265 0 +0
2018-06-13 2018-06-11 0.265 0 +0
2018-06-12 2018-06-08 0.270 0 +0
2018-06-11 2018-06-07 0.270 0 +0
2018-06-08 2018-06-06 0.275 0 +0
2018-06-07 2018-06-05 0.275 0 +0
2018-06-06 2018-06-04 0.280 0 +0
2018-06-05 2018-06-01 0.290 0 +0
2018-06-04 2018-05-31 0.290 0 +0
2018-06-01 2018-05-30 0.300 0 +0
2018-05-31 2018-05-29 0.300 0 +0
2018-05-30 2018-05-28 0.300 0 +0
2018-05-29 2018-05-25 0.305 0 +0
2018-05-28 2018-05-24 0.310 0 +0
2018-05-25 2018-05-23 0.305 0 +0
2018-05-24 2018-05-21 0.305 0 +0
2018-05-23 2018-05-18 0.310 0 +0
2018-05-21 2018-05-17 0.310 0 +0
2018-05-18 2018-05-16 0.310 0 +0
2018-05-17 2018-05-15 0.310 0 +0
2018-05-16 2018-05-14 0.290 0 +0
2018-05-15 2018-05-11 0.290 0 +0
2018-05-14 2018-05-10 0.290 0 +0
2018-05-11 2018-05-09 0.290 0 +0
2018-05-10 2018-05-08 0.280 0 +0
2018-05-09 2018-05-07 0.280 0 +0
2018-05-08 2018-05-04 0.280 0 +0
2018-05-07 2018-05-03 0.280 0 +0
2018-05-04 2018-05-02 0.280 0 +0
2018-05-03 2018-04-30 0.280 0 +0
2018-05-02 2018-04-27 0.275 0 +0
2018-04-30 2018-04-26 0.275 0 +0
2018-04-27 2018-04-25 0.270 0 +0
2018-04-26 2018-04-24 0.260 0 +0
2018-04-25 2018-04-23 0.260 0 +0
2018-04-24 2018-04-20 0.260 0 +0
2018-04-23 2018-04-19 0.255 0 +0
2018-04-20 2018-04-18 0.249 0 +0
2018-04-19 2018-04-17 0.250 0 +0
2018-04-18 2018-04-16 0.250 0 +0
2018-04-17 2018-04-13 0.265 0 +0
2018-04-16 2018-04-12 0.255 0 +0
2018-04-13 2018-04-11 0.250 0 +0
2018-04-12 2018-04-10 0.265 0 +0
2018-04-11 2018-04-09 0.270 0 +0
2018-04-10 2018-04-06 0.280 0 +0
2018-04-09 2018-04-04 0.275 0 +0
2018-04-06 2018-04-03 0.280 0 +0
2018-04-04 2018-03-29 0.260 0 +0
2018-04-03 2018-03-28 0.275 0 +0
2018-03-29 2018-03-27 0.275 0 +0
2018-03-28 2018-03-26 0.275 0 +0
2018-03-27 2018-03-23 0.280 0 +0
2018-03-26 2018-03-22 0.290 0 +0
2018-03-23 2018-03-21 0.290 0 +0
2018-03-22 2018-03-20 0.290 0 +0
2018-03-21 2018-03-19 0.290 0 +0
2018-03-20 2018-03-16 0.275 0 +0
2018-03-19 2018-03-15 0.290 0 +0
2018-03-16 2018-03-14 0.290 0 +0
2018-03-15 2018-03-13 0.285 0 +0
2018-03-14 2018-03-12 0.275 0 +0
2018-03-13 2018-03-09 0.275 0 +0
2018-03-12 2018-03-08 0.275 0 +0
2018-03-09 2018-03-07 0.275 0 +0
2018-03-08 2018-03-06 0.280 0 +0
2018-03-07 2018-03-05 0.280 0 +0
2018-03-06 2018-03-02 0.280 0 +0
2018-03-05 2018-03-01 0.280 0 +0
2018-03-02 2018-02-28 0.280 0 +0
2018-03-01 2018-02-27 0.275 0 +0
2018-02-28 2018-02-26 0.285 0 +0
2018-02-27 2018-02-23 0.285 0 +0
2018-02-26 2018-02-22 0.275 0 +0
2018-02-23 2018-02-21 0.270 0 +0
2018-02-22 2018-02-20 0.270 0 +0
2018-02-21 2018-02-15 0.275 0 +0
2018-02-20 2018-02-13 0.270 0 +0
2018-02-14 2018-02-12 0.270 0 +0
2018-02-13 2018-02-09 0.270 0 +0
2018-02-12 2018-02-08 0.280 0 +0
2018-02-09 2018-02-07 0.265 0 +0
2018-02-08 2018-02-06 0.275 0 +0
2018-02-07 2018-02-05 0.280 0 +0
2018-02-06 2018-02-02 0.280 0 +0
2018-02-05 2018-02-01 0.280 0 +0
2018-02-02 2018-01-31 0.280 0 +0
2018-02-01 2018-01-30 0.280 0 +0
2018-01-31 2018-01-29 0.280 0 +0
2018-01-30 2018-01-26 0.280 0 +0
2018-01-29 2018-01-25 0.270 0 +0
2018-01-26 2018-01-24 0.275 0 +0
2018-01-25 2018-01-23 0.280 0 +0
2018-01-24 2018-01-22 0.280 0 +0
2018-01-23 2018-01-19 0.295 0 +0
2018-01-22 2018-01-18 0.280 0 +0
2018-01-19 2018-01-17 0.280 0 +0
2018-01-18 2018-01-16 0.280 0 +0
2018-01-17 2018-01-15 0.280 0 +0
2018-01-16 2018-01-12 0.280 0 +0
2018-01-15 2018-01-11 0.290 0 +0
2018-01-12 2018-01-10 0.290 0 +0
2018-01-11 2018-01-09 0.295 0 +0
2018-01-10 2018-01-08 0.320 0 +0
2018-01-09 2018-01-05 0.305 0 +0
2018-01-08 2018-01-04 0.260 0 +0
2018-01-05 2018-01-03 0.260 0 +0
2018-01-04 2018-01-02 0.265 0 +0
2018-01-03 2017-12-29 0.270 0 +0
2018-01-02 2017-12-28 0.270 0 +0
2017-12-29 2017-12-27 0.270 0 +0
2017-12-28 2017-12-22 0.275 0 +0
2017-12-27 2017-12-21 0.280 0 +0
2017-12-22 2017-12-20 0.280 0 +0
2017-12-21 2017-12-19 0.280 0 +0
2017-12-20 2017-12-18 0.285 0 +0
2017-12-19 2017-12-15 0.275 0 +0
2017-12-18 2017-12-14 0.275 0 +0
2017-12-15 2017-12-13 0.260 0 +0
2017-12-14 2017-12-12 0.260 0 +0
2017-12-13 2017-12-11 0.270 0 +0
2017-12-12 2017-12-08 0.270 0 +0
2017-12-11 2017-12-07 0.280 0 +0
2017-12-08 2017-12-06 0.280 0 +0
2017-12-07 2017-12-05 0.290 0 +0
2017-12-06 2017-12-04 0.290 0 +0
2017-12-05 2017-12-01 0.290 0 +0
2017-12-04 2017-11-30 0.290 0 +0
2017-12-01 2017-11-29 0.300 0 +0
2017-11-30 2017-11-28 0.310 0 +0
2017-11-29 2017-11-27 0.335 0 +0
2017-11-28 2017-11-24 0.335 0 +0
2017-11-27 2017-11-23 0.330 0 +0
2017-11-24 2017-11-22 0.330 0 +0
2017-11-23 2017-11-21 0.320 0 +0
2017-11-22 2017-11-20 0.310 0 +0
2017-11-21 2017-11-17 0.305 0 +0
2017-11-20 2017-11-16 0.320 0 +0
2017-11-17 2017-11-15 0.350 0 +0
2017-11-16 2017-11-14 0.350 0 +0
2017-11-15 2017-11-13 0.340 0 +0
2017-11-14 2017-11-10 0.350 0 +0
2017-11-13 2017-11-09 0.350 0 +0
2017-11-10 2017-11-08 0.350 0 +0
2017-11-09 2017-11-07 0.340 0 +0
2017-11-08 2017-11-06 0.345 0 +0
2017-11-07 2017-11-03 0.345 0 +0
2017-11-06 2017-11-02 0.345 0 +0
2017-11-03 2017-11-01 0.345 0 +0
2017-11-02 2017-10-31 0.350 0 +0
2017-11-01 2017-10-30 0.345 0 +0
2017-10-31 2017-10-27 0.345 0 +0
2017-10-30 2017-10-26 0.350 0 +0
2017-10-27 2017-10-25 0.360 0 +0
2017-10-26 2017-10-24 0.355 0 +0
2017-10-25 2017-10-23 0.360 0 +0
2017-10-24 2017-10-20 0.355 0 +0
2017-10-23 2017-10-19 0.355 0 +0
2017-10-20 2017-10-18 0.350 0 +0
2017-10-19 2017-10-17 0.355 0 +0
2017-10-18 2017-10-16 0.350 0 +0
2017-10-17 2017-10-13 0.350 0 +0
2017-10-16 2017-10-12 0.350 0 +0
2017-10-13 2017-10-11 0.345 0 +0
2017-10-12 2017-10-10 0.350 0 +0
2017-10-11 2017-10-09 0.350 0 +0
2017-10-10 2017-10-06 0.350 0 +0
2017-10-09 2017-10-04 0.350 0 +0
2017-10-06 2017-10-03 0.345 0 +0
2017-10-04 2017-09-29 0.345 0 +0
2017-10-03 2017-09-28 0.350 0 +0
2017-09-29 2017-09-27 0.350 0 +0
2017-09-28 2017-09-26 0.350 0 +0
2017-09-27 2017-09-25 0.350 0 +0
2017-09-26 2017-09-22 0.345 0 +0
2017-09-25 2017-09-21 0.350 0 +0
2017-09-22 2017-09-20 0.350 0 +0
2017-09-21 2017-09-19 0.345 0 +0
2017-09-20 2017-09-18 0.355 0 +0
2017-09-19 2017-09-15 0.350 0 +0
2017-09-18 2017-09-14 0.350 0 +0
2017-09-15 2017-09-13 0.350 0 +0
2017-09-14 2017-09-12 0.350 0 +0
2017-09-13 2017-09-11 0.350 0 +0
2017-09-12 2017-09-08 0.345 0 +0
2017-09-11 2017-09-07 0.350 0 +0
2017-09-08 2017-09-06 0.350 0 +0
2017-09-07 2017-09-05 0.355 0 +0
2017-09-06 2017-09-04 0.350 0 +0
2017-09-05 2017-09-01 0.350 0 +0
2017-09-04 2017-08-31 0.350 0 +0
2017-09-01 2017-08-30 0.373 0 +0
2017-08-31 2017-08-29 0.363 0 +0
2017-08-30 2017-08-28 0.357 0 +0
2017-08-29 2017-08-25 0.357 0 +0
2017-08-28 2017-08-24 0.357 0 +0
2017-08-25 2017-08-22 0.378 0 +0
2017-08-24 2017-08-21 0.357 0 +0
2017-08-22 2017-08-18 0.357 0 +0
2017-08-21 2017-08-17 0.357 0 +0
2017-08-18 2017-08-16 0.357 0 +0
2017-08-17 2017-08-15 0.357 0 +0
2017-08-16 2017-08-14 0.357 0 +0
2017-08-15 2017-08-11 0.363 0 +0
2017-08-14 2017-08-10 0.363 0 +0
2017-08-11 2017-08-09 0.368 0 +0
2017-08-10 2017-08-08 0.378 0 +0
2017-08-09 2017-08-07 0.368 0 +0
2017-08-08 2017-08-04 0.368 0 +0
2017-08-07 2017-08-03 0.368 0 +0
2017-08-04 2017-08-02 0.378 0 +0
2017-08-03 2017-08-01 0.368 0 +0
2017-08-02 2017-07-31 0.373 0 +0
2017-08-01 2017-07-28 0.373 0 +0
2017-07-31 2017-07-27 0.378 0 +0
2017-07-28 2017-07-26 0.378 0 +0
2017-07-27 2017-07-25 0.378 0 +0
2017-07-26 2017-07-24 0.373 0 +0
2017-07-25 2017-07-21 0.383 0 +0
2017-07-24 2017-07-20 0.388 0 +0
2017-07-21 2017-07-19 0.378 0 +0
2017-07-20 2017-07-18 0.378 0 +0
2017-07-19 2017-07-17 0.383 0 +0
2017-07-18 2017-07-14 0.383 0 +0
2017-07-17 2017-07-13 0.378 0 +0
2017-07-14 2017-07-12 0.388 0 +0
2017-07-13 2017-07-11 0.388 0 +0
2017-07-12 2017-07-10 0.383 0 +0
2017-07-11 2017-07-07 0.388 0 +0
2017-07-10 2017-07-06 0.383 0 +0
2017-07-07 2017-07-05 0.383 0 +0
2017-07-06 2017-07-04 0.383 0 +0
2017-07-05 2017-07-03 0.383 0 +0
2017-07-04 2017-06-30 0.388 0 +0
2017-07-03 2017-06-29 0.394 0 +0
2017-06-30 2017-06-28 0.394 0 +0
2017-06-29 2017-06-27 0.399 0 +0
2017-06-28 2017-06-26 0.404 0 +0
2017-06-27 2017-06-23 0.404 0 +0
2017-06-26 2017-06-22 0.399 0 +0
2017-06-23 2017-06-21 0.394 0 +0
2017-06-22 2017-06-20 0.394 0 +0
2017-06-21 2017-06-19 0.404 0 +0
2017-06-20 2017-06-16 0.399 0 +0
2017-06-19 2017-06-15 0.399 0 +0
2017-06-16 2017-06-14 0.399 0 +0
2017-06-15 2017-06-13 0.399 0 +0
2017-06-14 2017-06-12 0.399 0 +0
2017-06-13 2017-06-09 0.399 0 +0
2017-06-12 2017-06-08 0.399 0 +0
2017-06-09 2017-06-07 0.399 0 +0
2017-06-08 2017-06-06 0.399 0 +0
2017-06-07 2017-06-05 0.404 0 +0
2017-06-06 2017-06-02 0.399 0 +0
2017-06-05 2017-06-01 0.399 0 +0
2017-06-02 2017-05-31 0.399 0 +0
2017-06-01 2017-05-29 0.404 0 +0
2017-05-31 2017-05-26 0.404 0 +0
2017-05-29 2017-05-25 0.409 0 +0
2017-05-26 2017-05-24 0.404 0 +0
2017-05-25 2017-05-23 0.399 0 +0
2017-05-24 2017-05-22 0.399 0 +0
2017-05-23 2017-05-19 0.399 0 +0
2017-05-22 2017-05-18 0.388 0 +0
2017-05-19 2017-05-17 0.394 0 +0
2017-05-18 2017-05-16 0.399 0 +0
2017-05-17 2017-05-15 0.399 0 +0
2017-05-16 2017-05-12 0.399 0 +0
2017-05-15 2017-05-11 0.409 0 +0
2017-05-12 2017-05-10 0.409 0 +0
2017-05-11 2017-05-09 0.409 0 +0
2017-05-10 2017-05-08 0.404 0 +0
2017-05-09 2017-05-05 0.404 0 +0
2017-05-08 2017-05-04 0.404 0 +0
2017-05-05 2017-05-02 0.404 0 +0
2017-05-04 2017-04-28 0.404 0 +0
2017-05-02 2017-04-27 0.404 0 +0
2017-04-28 2017-04-26 0.404 0 +0
2017-04-27 2017-04-25 0.404 0 +0
2017-04-26 2017-04-24 0.404 0 +0
2017-04-25 2017-04-21 0.404 0 +0
2017-04-24 2017-04-20 0.409 0 +0
2017-04-21 2017-04-19 0.399 0 +0
2017-04-20 2017-04-18 0.404 0 +0
2017-04-19 2017-04-13 0.404 0 +0
2017-04-18 2017-04-12 0.404 0 +0
2017-04-13 2017-04-11 0.404 0 +0
2017-04-12 2017-04-10 0.404 0 +0
2017-04-11 2017-04-07 0.404 0 +0
2017-04-10 2017-04-06 0.404 0 +0
2017-04-07 2017-04-05 0.409 0 +0
2017-04-06 2017-04-03 0.414 0 +0
2017-04-05 2017-03-31 0.404 0 +0
2017-04-03 2017-03-30 0.404 0 +0
2017-03-31 2017-03-29 0.404 0 +0
2017-03-30 2017-03-28 0.404 0 +0
2017-03-29 2017-03-27 0.409 0 +0
2017-03-28 2017-03-24 0.409 0 +0
2017-03-27 2017-03-23 0.409 0 +0
2017-03-24 2017-03-22 0.409 0 +0
2017-03-23 2017-03-21 0.414 0 +0
2017-03-22 2017-03-20 0.414 0 +0
2017-03-21 2017-03-17 0.409 0 +0
2017-03-20 2017-03-16 0.414 0 +0
2017-03-17 2017-03-15 0.420 0 +0
2017-03-16 2017-03-14 0.409 0 +0
2017-03-15 2017-03-13 0.414 0 +0
2017-03-14 2017-03-10 0.414 0 +0
2017-03-13 2017-03-09 0.409 0 +0
2017-03-10 2017-03-08 0.414 0 +0
2017-03-09 2017-03-07 0.414 0 +0
2017-03-08 2017-03-06 0.414 0 +0
2017-03-07 2017-03-03 0.414 0 +0
2017-03-06 2017-03-02 0.414 0 +0
2017-03-03 2017-03-01 0.425 0 +0
2017-03-02 2017-02-28 0.399 0 +0
2017-03-01 2017-02-27 0.399 0 +0
2017-02-28 2017-02-24 0.399 0 +0
2017-02-27 2017-02-23 0.399 0 +0
2017-02-24 2017-02-22 0.399 0 +0
2017-02-23 2017-02-21 0.399 0 +0
2017-02-22 2017-02-20 0.399 0 +0
2017-02-21 2017-02-17 0.399 0 +0
2017-02-20 2017-02-16 0.399 0 +0
2017-02-17 2017-02-15 0.404 0 +0
2017-02-16 2017-02-14 0.404 0 +0
2017-02-15 2017-02-13 0.399 0 +0
2017-02-14 2017-02-10 0.404 0 +0
2017-02-13 2017-02-09 0.404 0 +0
2017-02-10 2017-02-08 0.404 0 +0
2017-02-09 2017-02-07 0.399 0 +0
2017-02-08 2017-02-06 0.399 0 +0
2017-02-07 2017-02-03 0.399 0 +0
2017-02-06 2017-02-02 0.404 0 +0
2017-02-03 2017-02-01 0.404 0 +0
2017-02-02 2017-01-27 0.399 0 +0
2017-02-01 2017-01-25 0.394 0 +0
2017-01-26 2017-01-24 0.394 0 +0
2017-01-25 2017-01-23 0.394 0 +0
2017-01-24 2017-01-20 0.404 0 +0
2017-01-23 2017-01-19 0.404 0 +0
2017-01-20 2017-01-18 0.394 0 +0
2017-01-19 2017-01-17 0.394 0 +0
2017-01-18 2017-01-16 0.394 0 +0
2017-01-17 2017-01-13 0.388 0 +0
2017-01-16 2017-01-12 0.394 0 +0
2017-01-13 2017-01-11 0.394 0 +0
2017-01-12 2017-01-10 0.388 0 +0
2017-01-11 2017-01-09 0.388 0 +0
2017-01-10 2017-01-06 0.388 0 +0
2017-01-09 2017-01-05 0.399 0 +0
2017-01-06 2017-01-04 0.399 0 +0
2017-01-05 2017-01-03 0.383 0 +0
2017-01-04 2016-12-30 0.383 0 +0
2017-01-03 2016-12-29 0.383 0 +0
2016-12-30 2016-12-28 0.383 0 +0
2016-12-29 2016-12-23 0.388 0 +0
2016-12-28 2016-12-22 0.388 0 +0
2016-12-23 2016-12-21 0.399 0 +0
2016-12-22 2016-12-20 0.383 0 +0
2016-12-21 2016-12-19 0.383 0 +0
2016-12-20 2016-12-16 0.388 0 +0
2016-12-19 2016-12-15 0.383 0 +0
2016-12-16 2016-12-14 0.394 0 +0
2016-12-15 2016-12-13 0.404 0 +0
2016-12-14 2016-12-12 0.394 0 +0
2016-12-13 2016-12-09 0.415 0 +0
2016-12-12 2016-12-08 0.431 0 +0
2016-12-09 2016-12-07 0.431 0 +0
2016-12-08 2016-12-06 0.425 0 +0
2016-12-07 2016-12-05 0.420 0 +0
2016-12-06 2016-12-02 0.420 0 +0
2016-12-05 2016-12-01 0.425 0 +0
2016-12-02 2016-11-30 0.431 0 +0
2016-12-01 2016-11-29 0.436 0 +0
2016-11-30 2016-11-28 0.436 0 +0
2016-11-29 2016-11-25 0.441 0 +0
2016-11-28 2016-11-24 0.441 0 +0
2016-11-25 2016-11-23 0.447 0 +0
2016-11-24 2016-11-22 0.393 0 +0
2016-11-23 2016-11-21 0.393 0 +0
2016-11-22 2016-11-18 0.399 0 +0
2016-11-21 2016-11-17 0.399 0 +0
2016-11-18 2016-11-16 0.399 0 +0
2016-11-17 2016-11-15 0.393 0 +0
2016-11-16 2016-11-14 0.393 0 +0
2016-11-15 2016-11-11 0.393 0 +0
2016-11-14 2016-11-10 0.399 0 +0
2016-11-11 2016-11-09 0.399 0 +0
2016-11-10 2016-11-08 0.404 0 +0
2016-11-09 2016-11-07 0.404 0 +0
2016-11-08 2016-11-04 0.399 0 +0
2016-11-07 2016-11-03 0.399 0 +0
2016-11-04 2016-11-02 0.399 0 +0
2016-11-03 2016-11-01 0.404 0 +0
2016-11-02 2016-10-31 0.404 0 +0
2016-11-01 2016-10-28 0.404 0 +0
2016-10-31 2016-10-27 0.399 0 +0
2016-10-28 2016-10-26 0.404 0 +0
2016-10-27 2016-10-25 0.404 0 +0
2016-10-26 2016-10-24 0.409 0 +0
2016-10-25 2016-10-20 0.393 0 +0
2016-10-24 2016-10-19 0.393 0 +0
2016-10-20 2016-10-18 0.393 0 +0
2016-10-19 2016-10-17 0.393 0 +0
2016-10-18 2016-10-14 0.399 0 +0
2016-10-17 2016-10-13 0.399 0 +0
2016-10-14 2016-10-12 0.393 0 +0
2016-10-13 2016-10-11 0.404 0 +0
2016-10-12 2016-10-07 0.399 0 +0
2016-10-11 2016-10-06 0.404 0 +0
2016-10-07 2016-10-05 0.399 0 +0
2016-10-06 2016-10-04 0.415 0 +0
2016-10-05 2016-10-03 0.409 0 +0
2016-10-04 2016-09-30 0.399 0 +0
2016-10-03 2016-09-29 0.420 0 +0
2016-09-30 2016-09-28 0.393 0 +0
2016-09-29 2016-09-27 0.399 0 +0
2016-09-28 2016-09-26 0.383 0 +0
2016-09-27 2016-09-23 0.388 0 +0
2016-09-26 2016-09-22 0.383 0 +0
2016-09-23 2016-09-21 0.388 0 +0
2016-09-22 2016-09-20 0.404 0 +0
2016-09-21 2016-09-19 0.367 0 +0
2016-09-20 2016-09-15 0.361 0 +0
2016-09-19 2016-09-14 0.361 0 +0
2016-09-15 2016-09-13 0.356 0 +0
2016-09-14 2016-09-12 0.351 0 +0
2016-09-13 2016-09-09 0.372 0 +0
2016-09-12 2016-09-08 0.377 0 +0
2016-09-09 2016-09-07 0.393 0 +0
2016-09-08 2016-09-06 0.399 0 +0
2016-09-07 2016-09-05 0.399 0 +0
2016-09-06 2016-09-02 0.399 0 +0
2016-09-05 2016-09-01 0.399 0 +0
2016-09-02 2016-08-31 0.411 0 +0
2016-09-01 2016-08-30 0.405 0 +0
2016-08-31 2016-08-29 0.411 0 +0
2016-08-30 2016-08-26 0.405 0 +0
2016-08-29 2016-08-25 0.411 0 +0
2016-08-26 2016-08-24 0.416 0 +0
2016-08-25 2016-08-23 0.416 0 +0
2016-08-24 2016-08-22 0.416 0 +0
2016-08-23 2016-08-19 0.421 0 +0
2016-08-22 2016-08-18 0.416 0 +0
2016-08-19 2016-08-17 0.421 0 +0
2016-08-18 2016-08-16 0.427 0 +0
2016-08-17 2016-08-15 0.421 0 +0
2016-08-16 2016-08-12 0.421 0 +0
2016-08-15 2016-08-11 0.421 0 +0
2016-08-12 2016-08-10 0.421 0 +0
2016-08-11 2016-08-09 0.427 0 +0
2016-08-10 2016-08-08 0.416 0 +0
2016-08-09 2016-08-05 0.416 0 +0
2016-08-08 2016-08-04 0.421 0 +0
2016-08-05 2016-08-03 0.421 0 +0
2016-08-04 2016-08-01 0.421 0 +0
2016-08-03 2016-07-29 0.421 0 +0
2016-08-01 2016-07-28 0.432 0 +0
2016-07-29 2016-07-27 0.438 0 +0
2016-07-28 2016-07-26 0.438 0 +0
2016-07-27 2016-07-25 0.421 0 +0
2016-07-26 2016-07-22 0.421 0 +0
2016-07-25 2016-07-21 0.438 0 +0
2016-07-22 2016-07-20 0.427 0 +0
2016-07-21 2016-07-19 0.432 0 +0
2016-07-20 2016-07-18 0.432 0 +0
2016-07-19 2016-07-15 0.432 0 +0
2016-07-18 2016-07-14 0.421 0 +0
2016-07-15 2016-07-13 0.448 0 +0
2016-07-14 2016-07-12 0.448 0 +0
2016-07-13 2016-07-11 0.443 0 +0
2016-07-12 2016-07-08 0.454 0 +0
2016-07-11 2016-07-07 0.459 0 +0
2016-07-08 2016-07-06 0.454 0 +0
2016-07-07 2016-07-05 0.459 0 +0
2016-07-06 2016-07-04 0.454 0 +0
2016-07-05 2016-06-30 0.448 0 +0
2016-07-04 2016-06-29 0.470 0 +0
2016-06-30 2016-06-28 0.470 0 +0
2016-06-29 2016-06-27 0.470 0 +0
2016-06-28 2016-06-24 0.470 0 +0
2016-06-27 2016-06-23 0.465 0 +0
2016-06-24 2016-06-22 0.465 0 +0
2016-06-23 2016-06-21 0.465 0 +0
2016-06-22 2016-06-20 0.459 0 +0
2016-06-21 2016-06-17 0.459 0 +0
2016-06-20 2016-06-16 0.470 0 +0
2016-06-17 2016-06-15 0.470 0 +0
2016-06-16 2016-06-14 0.470 0 +0
2016-06-15 2016-06-13 0.470 0 +0
2016-06-14 2016-06-10 0.470 0 +0
2016-06-13 2016-06-08 0.470 0 +0
2016-06-10 2016-06-07 0.465 0 +0
2016-06-08 2016-06-06 0.465 0 +0
2016-06-07 2016-06-03 0.465 0 +0
2016-06-06 2016-06-02 0.475 0 +0
2016-06-03 2016-06-01 0.492 0 +0
2016-06-02 2016-05-31 0.492 0 +0
2016-06-01 2016-05-30 0.492 0 +0
2016-05-31 2016-05-27 0.492 0 +0
2016-05-30 2016-05-26 0.497 0 +0
2016-05-27 2016-05-25 0.497 0 +0
2016-05-26 2016-05-24 0.492 0 +0
2016-05-25 2016-05-23 0.492 0 +0
2016-05-24 2016-05-20 0.492 0 +0
2016-05-23 2016-05-19 0.492 0 +0
2016-05-20 2016-05-18 0.475 0 +0
2016-05-19 2016-05-17 0.475 0 +0
2016-05-18 2016-05-16 0.475 0 +0
2016-05-17 2016-05-13 0.475 0 +0
2016-05-16 2016-05-12 0.475 0 +0
2016-05-13 2016-05-11 0.486 0 +0
2016-05-12 2016-05-10 0.486 0 +0
2016-05-11 2016-05-09 0.486 0 +0
2016-05-10 2016-05-06 0.508 0 +0
2016-05-09 2016-05-05 0.502 0 +0
2016-05-06 2016-05-04 0.502 0 +0
2016-05-05 2016-05-03 0.508 0 +0
2016-05-04 2016-04-29 0.508 0 +0
2016-05-03 2016-04-28 0.508 0 +0
2016-04-29 2016-04-27 0.508 0 +0
2016-04-28 2016-04-26 0.508 0 +0
2016-04-27 2016-04-25 0.508 0 +0
2016-04-26 2016-04-22 0.508 0 +0
2016-04-25 2016-04-21 0.508 0 +0
2016-04-22 2016-04-20 0.497 0 +0
2016-04-21 2016-04-19 0.508 0 +0
2016-04-20 2016-04-18 0.502 0 +0
2016-04-19 2016-04-15 0.508 0 -666,487
2016-04-12 2016-04-08 0.497 666,487 -92,568 0.08% 331,200
2016-01-05 2015-12-31 0.535 759,055 -185,135 0.09% 405,900
2015-12-14 2015-12-10 0.555 944,190 +7,553 0.12% 524,395
2015-12-03 2015-12-01 0.555 936,637 +183,655 0.12% 520,200
2015-11-19 2015-11-17 0.599 752,982 -29,385 0.09% 451,000
2015-10-07 2015-10-05 0.697 782,367 -3,673 0.10% 545,280
2015-09-01 2015-08-28 0.699 786,040 +26,624 0.10% 549,326
2015-08-10 2015-08-06 0.755 759,416 -3,549 0.10% 573,520
2015-08-07 2015-08-05 0.766 762,965 +3,549 0.10% 584,800
2015-07-13 2015-07-09 0.733 759,416 -28,390 0.10% 556,400
2015-07-10 2015-07-08 0.631 787,806 +28,390 0.10% 497,280
2015-07-09 2015-07-07 0.699 759,416 -17,744 0.10% 530,720
2015-07-08 2015-07-06 0.710 777,160 +17,744 0.10% 551,880
2015-07-06 2015-07-02 0.812 759,416 +106,460 0.10% 616,320
2015-07-03 2015-06-30 0.857 652,956 -3,549 0.08% 559,360
2015-06-24 2015-06-22 1.082 656,505 -10,646 0.08% 710,400
2015-06-11 2015-06-09 1.014 667,151 -42,584 0.09% 676,800
2015-06-10 2015-06-08 1.026 709,735 -191,628 0.09% 728,000
2015-06-09 2015-06-05 1.014 901,363 +60,327 0.12% 914,400
2015-06-05 2015-06-03 0.992 841,036 +106,460 0.11% 834,240
2015-06-04 2015-06-02 0.992 734,576 +134,850 0.09% 728,640
2015-06-03 2015-06-01 0.958 599,726 +3,549 0.08% 574,600
2015-06-01 2015-05-28 0.947 596,177 -53,230 0.08% 564,480
2015-05-28 2015-05-26 0.958 649,407 +53,230 0.08% 622,200
2015-05-06 2015-05-04 0.913 596,177 +88,717 0.08% 544,320
2015-04-20 2015-04-16 0.902 507,460 -124,204 0.07% 457,600
2015-04-14 2015-04-10 0.744 631,664 -56,779 0.08% 469,920
2015-04-13 2015-04-09 0.766 688,443 +88,717 0.09% 527,680
2015-04-09 2015-04-02 0.766 599,726 +35,487 0.08% 459,680
2015-03-31 2015-03-27 0.744 564,239 -88,717 0.07% 419,760
2015-03-20 2015-03-18 0.721 652,956 +3,549 0.08% 471,040
2015-02-06 2015-02-04 0.688 649,407 +3,548 0.08% 446,520
2015-01-28 2015-01-26 0.688 645,859 -177,433 0.08% 444,080
2015-01-20 2015-01-16 0.665 823,292 +85,168 0.11% 547,520
2014-12-16 2014-12-12 0.762 738,124 +266,150 0.10% 562,355
2014-12-15 2014-12-11 0.762 471,974 +25,074 0.06% 359,583
2014-12-08 2014-12-04 0.786 446,900 -90,724 0.06% 351,120
2014-12-05 2014-12-03 0.762 537,624 +6,720 0.07% 409,600
2014-12-03 2014-12-01 0.738 530,904 -30,241 0.07% 391,840
2014-11-03 2014-10-30 0.655 561,145 +84,004 0.08% 367,400
2014-09-15 2014-09-11 0.679 477,141 -26,882 0.06% 323,760
2014-09-05 2014-09-03 0.690 504,023 +67,203 0.07% 348,000
2014-09-04 2014-09-02 0.751 436,820 -10,080 0.06% 327,953
2014-09-03 2014-09-01 0.726 446,900 +14,652 0.06% 324,520
2014-08-28 2014-08-26 0.751 432,248 -6,500 0.06% 324,520
2014-08-27 2014-08-25 0.751 438,748 -29,249 0.06% 329,400
2014-08-26 2014-08-22 0.714 467,997 -74,750 0.07% 334,080
2014-08-25 2014-08-21 0.702 542,747 -162,499 0.08% 380,760
2014-08-22 2014-08-20 0.677 705,246 -32,500 0.10% 477,400
2014-08-21 2014-08-19 0.665 737,746 +32,500 0.10% 490,320
2014-07-30 2014-07-28 0.677 705,246 +81,249 0.10% 477,400
2014-07-16 2014-07-14 0.677 623,997 +162,500 0.09% 422,400
2014-07-07 2014-07-03 0.689 461,497 -3,250 0.06% 318,080
2014-07-04 2014-07-02 0.689 464,747 +126,749 0.07% 320,320
2014-06-30 2014-06-26 0.800 337,998 -65,000 0.05% 270,400
2014-06-18 2014-06-16 0.788 402,998 +185,249 0.06% 317,440
2014-03-20 2014-03-18 0.812 217,749 -81,249 0.03% 176,880
2014-03-19 2014-03-17 0.763 298,998 -123,500 0.04% 228,160
2014-03-06 2014-03-04 0.665 422,498 -16,250 0.06% 280,800
2014-02-24 2014-02-20 0.665 438,748 +16,250 0.06% 291,600
2014-01-14 2014-01-10 0.689 422,498 -162,499 0.06% 291,200
2013-12-16 2013-12-12 0.808 584,997 +23,589 0.08% 472,659
2013-12-11 2013-12-09 0.846 561,408 +155,947 0.08% 475,200
2013-12-10 2013-12-06 0.834 405,461 -6,238 0.06% 338,000
2013-12-05 2013-12-03 0.808 411,699 +87,330 0.06% 332,640
2013-12-03 2013-11-29 0.821 324,369 -77,974 0.05% 266,240
2013-12-02 2013-11-28 0.795 402,343 +6,238 0.06% 319,920
2013-11-29 2013-11-27 0.795 396,105 +77,974 0.06% 314,960
2013-10-31 2013-10-29 0.744 318,131 +118,519 0.05% 236,640
2013-09-26 2013-09-24 0.859 199,612 -62,378 0.03% 171,520
2013-09-24 2013-09-19 0.859 261,990 -37,428 0.04% 225,120
2013-09-12 2013-09-10 0.731 299,418 -15,594 0.04% 218,880
2013-09-05 2013-09-03 0.824 315,012 -15,595 0.05% 259,714
2013-09-04 2013-09-02 0.811 330,607 +36,595 0.05% 268,029
2013-08-19 2013-08-15 0.797 294,012 +87,331 0.05% 234,320
2013-08-15 2013-08-12 0.824 206,681 -14,555 0.03% 170,400
2013-08-13 2013-08-09 0.811 221,236 -52,398 0.03% 179,360
2013-08-09 2013-08-07 0.769 273,634 +14,555 0.04% 210,560
2013-08-01 2013-07-30 0.797 259,079 +14,555 0.04% 206,480
2013-07-12 2013-07-10 0.783 244,524 -5,822 0.04% 191,520
2013-07-03 2013-06-28 0.769 250,346 -14,555 0.04% 192,640
2013-06-27 2013-06-25 0.687 264,901 +5,822 0.04% 182,000
2013-06-24 2013-06-20 0.756 259,079 +37,843 0.04% 195,800
2013-06-20 2013-06-18 0.797 221,236 +8,733 0.03% 176,320
2013-05-31 2013-05-29 0.811 212,503 +55,309 0.03% 172,280
2013-05-30 2013-05-28 0.852 157,194 +32,021 0.02% 133,920
2013-05-28 2013-05-24 0.852 125,173 +14,555 0.02% 106,640
2013-05-24 2013-05-22 0.797 110,618 -84,419 0.02% 88,160
2013-04-24 2013-04-22 0.632 195,037 -101,886 0.03% 123,280
2013-04-22 2013-04-18 0.632 296,923 -282,367 0.05% 187,680
2013-04-19 2013-04-17 0.632 579,290 -157,194 0.09% 366,160
2013-04-18 2013-04-16 0.653 736,484 -14,555 0.12% 480,700
2013-04-17 2013-04-15 0.680 751,039 -8,733 0.12% 510,840
2013-04-16 2013-04-12 0.715 759,772 +654,976 0.12% 542,880
2012-12-12 2012-12-10 1.488 104,796 +4,131 0.02% 155,906
2012-12-10 2012-12-06 1.488 100,665 -13,981 0.02% 149,760
2012-12-03 2012-11-29 1.445 114,646 -22,370 0.02% 165,640
2012-11-28 2012-11-26 1.445 137,016 +69,906 0.02% 197,960
2012-11-26 2012-11-22 1.445 67,110 +36,351 0.01% 96,960
2012-08-30 2012-08-28 1.380 30,759 +1,421 0.01% 42,441
2012-05-10 2012-05-08 1.710 29,338 -40,006 0.01% 50,160
2012-04-18 2012-04-16 1.755 69,344 -109,350 0.01% 121,680
2012-03-02 2012-02-29 1.620 178,694 -66,676 0.04% 289,440
2012-02-03 2012-02-01 1.470 245,370 -26,671 0.05% 360,639
2012-01-12 2012-01-10 1.470 272,041 -5,334 0.06% 399,840
2012-01-11 2012-01-09 1.470 277,375 -26,671 0.06% 407,680
2012-01-10 2012-01-06 1.335 304,046 -18,669 0.06% 405,840
2011-12-12 2011-12-08 1.221 322,715 +862 0.07% 394,173
2011-12-08 2011-12-06 1.159 321,853 +12,772 0.07% 372,960
2011-11-22 2011-11-18 1.347 309,081 -12,772 0.07% 416,240
2011-11-08 2011-11-04 1.331 321,853 -7,663 0.07% 428,400
2011-11-07 2011-11-03 1.362 329,516 -12,772 0.07% 448,920
2011-10-27 2011-10-25 1.174 342,288 +12,772 0.07% 402,000
2011-09-01 2011-08-30 1.127 329,516 -5,109 0.07% 371,520
2011-08-31 2011-08-29 1.159 334,625 +5,109 0.07% 387,760
2011-08-22 2011-08-18 1.286 329,516 +12,487 0.07% 423,696
2011-08-16 2011-08-12 1.188 317,029 -17,203 0.07% 376,680
2011-07-18 2011-07-14 1.497 334,232 -36,864 0.08% 500,480
2011-07-15 2011-07-13 1.481 371,096 -12,288 0.08% 549,640
2011-07-14 2011-07-12 1.400 383,384 +49,152 0.09% 536,640
2011-07-11 2011-07-07 1.530 334,232 +2,458 0.08% 511,360
2011-07-08 2011-07-06 1.595 331,774 +17,203 0.07% 529,199
2011-07-07 2011-07-05 1.644 314,571 -12,288 0.07% 517,119
2011-07-06 2011-07-04 1.546 326,859 +7,372 0.07% 505,400
2011-07-05 2011-06-30 1.676 319,487 +31,949 0.07% 535,601
2011-07-04 2011-06-29 1.855 287,538 -22,118 0.06% 533,520
2011-06-30 2011-06-28 1.725 309,656 +7,373 0.07% 534,240
2011-06-17 2011-06-15 1.660 302,283 -9,831 0.07% 501,839
2011-06-15 2011-06-13 1.709 312,114 -2,457 0.07% 533,400
2011-06-13 2011-06-09 1.676 314,571 +19,660 0.07% 527,359
2011-06-09 2011-06-07 1.742 294,911 +29,491 0.07% 513,601
2011-06-03 2011-06-01 1.904 265,420 -39,321 0.06% 505,441
2011-06-02 2011-05-31 1.774 304,741 +36,864 0.07% 540,640
2011-06-01 2011-05-30 1.855 267,877 -12,288 0.06% 497,040
2011-05-31 2011-05-27 1.644 280,165 -2,458 0.06% 460,560
2011-05-25 2011-05-23 1.481 282,623 -9,830 0.06% 418,600
2011-05-19 2011-05-17 1.432 292,453 -9,830 0.07% 418,880
2011-05-18 2011-05-16 1.481 302,283 -12,288 0.07% 447,719
2011-04-19 2011-04-15 1.449 314,571 -9,831 0.07% 455,680
2011-04-18 2011-04-14 1.416 324,402 -19,660 0.07% 459,360
2011-04-15 2011-04-13 1.383 344,062 +22,118 0.08% 475,999
2011-04-12 2011-04-08 1.432 321,944 -17,203 0.07% 461,120
2011-04-11 2011-04-07 1.400 339,147 +14,745 0.08% 474,720
2011-04-06 2011-04-01 1.449 324,402 +14,746 0.07% 469,920
2011-03-31 2011-03-29 1.465 309,656 -7,373 0.07% 453,600
2011-03-14 2011-03-10 1.318 317,029 +2,458 0.07% 417,960
2011-03-08 2011-03-04 1.351 314,571 +7,372 0.07% 424,960
2011-02-16 2011-02-14 1.465 307,199 -41,779 0.07% 450,001
2011-02-07 2011-01-31 1.449 348,978 -24,575 0.08% 505,521
2011-01-31 2011-01-27 1.465 373,553 -49,152 0.08% 547,199
2011-01-17 2011-01-13 1.465 422,705 +36,864 0.10% 619,200
2011-01-06 2011-01-04 1.449 385,841 +19,660 0.09% 558,919
2011-01-05 2011-01-03 1.449 366,181 -4,915 0.08% 530,440
2011-01-04 2010-12-31 1.286 371,096 -7,373 0.08% 477,160
2011-01-03 2010-12-29 1.221 378,469 +7,373 0.09% 462,000
2010-12-30 2010-12-28 1.237 371,096 -12,288 0.08% 459,040
2010-12-22 2010-12-20 1.302 383,384 -9,830 0.09% 499,200
2010-12-21 2010-12-17 1.358 393,214 +9,830 0.09% 533,915
2010-12-20 2010-12-16 1.391 383,384 +6,546 0.09% 533,265
2010-12-16 2010-12-14 1.457 376,838 +12,078 0.09% 549,120
2010-12-14 2010-12-10 1.507 364,760 +48,313 0.08% 549,640
2010-12-13 2010-12-09 1.523 316,447 -7,247 0.07% 482,079
2010-12-08 2010-12-06 1.557 323,694 +74,884 0.07% 503,839
2010-12-07 2010-12-03 1.656 248,810 -62,806 0.06% 412,000
2010-12-06 2010-12-02 1.656 311,616 +14,494 0.07% 516,000
2010-12-03 2010-12-01 1.656 297,122 +7,246 0.07% 491,999
2010-12-01 2010-11-29 1.474 289,876 -84,547 0.07% 427,201
2010-11-30 2010-11-26 1.606 374,423 -7,246 0.09% 601,401
2010-11-29 2010-11-25 1.871 381,669 -70,054 0.09% 714,159
2010-11-25 2010-11-23 1.672 451,723 +36,235 0.10% 755,480
2010-11-24 2010-11-22 1.706 415,488 +24,156 0.10% 708,639
2010-11-23 2010-11-19 1.639 391,332 +9,663 0.09% 641,520
2010-11-22 2010-11-18 1.672 381,669 +4,831 0.09% 638,319
2010-11-18 2010-11-16 1.772 376,838 -12,078 0.09% 667,680
2010-11-16 2010-11-12 1.838 388,916 +103,872 0.09% 714,839
2010-11-12 2010-11-10 2.153 285,044 +12,078 0.07% 613,599
2010-10-21 2010-10-19 1.739 272,966 -7,247 0.06% 474,600
2010-10-13 2010-10-11 1.490 280,213 +7,247 0.06% 417,600
2010-10-07 2010-10-05 1.457 272,966 -65,222 0.06% 397,760
2010-09-06 2010-09-02 1.143 338,188 -2,416 0.08% 386,400
2010-09-03 2010-09-01 1.126 340,604 -28,987 0.08% 383,520
2010-09-02 2010-08-31 1.010 369,591 +24,156 0.08% 373,320
2010-09-01 2010-08-30 1.010 345,435 +4,831 0.08% 348,920
2010-08-23 2010-08-19 1.075 340,604 +15,382 0.08% 366,219
2010-07-30 2010-07-28 1.041 325,222 -11,532 0.08% 338,400
2010-07-20 2010-07-16 1.214 336,754 +11,532 0.08% 408,800
2010-05-17 2010-05-13 1.214 325,222 -6,919 0.08% 394,800
2010-05-14 2010-05-12 1.179 332,141 -11,533 0.08% 391,680
2010-05-06 2010-05-04 1.093 343,674 -2,307 0.08% 375,480
2010-05-05 2010-05-03 1.110 345,981 +23,066 0.08% 384,001
2010-05-04 2010-04-30 1.127 322,915 +46,131 0.08% 364,000
2010-05-03 2010-04-29 1.127 276,784 +4,613 0.07% 312,000
2010-04-29 2010-04-27 1.197 272,171 -4,613 0.07% 325,680
2010-04-28 2010-04-26 1.214 276,784 +4,613 0.07% 335,999
2010-04-19 2010-04-15 1.266 272,171 -4,613 0.07% 344,560
2010-04-16 2010-04-14 1.249 276,784 -16,146 0.07% 345,599
2010-04-12 2010-04-08 1.249 292,930 -13,839 0.07% 365,760
2010-03-30 2010-03-26 1.197 306,769 -4,613 0.07% 367,080
2010-03-10 2010-03-08 1.127 311,382 +9,226 0.07% 350,999
2010-03-09 2010-03-05 1.162 302,156 +57,663 0.07% 351,080
2010-03-08 2010-03-04 1.179 244,493 +13,839 0.06% 288,320
2010-02-05 2010-02-03 1.301 230,654 -59,970 0.06% 300,000
2010-01-26 2010-01-22 1.214 290,624 -29,985 0.07% 352,800
2010-01-25 2010-01-21 1.214 320,609 -57,663 0.08% 389,200
2010-01-15 2010-01-13 1.058 378,272 +13,839 0.09% 400,160
2009-12-17 2009-12-15 1.214 364,433 +57,664 0.09% 442,400
2009-12-16 2009-12-14 1.197 306,769 -115,327 0.07% 367,080
2009-12-10 2009-12-08 1.231 422,096 +20,759 0.10% 519,720
2009-12-04 2009-12-02 1.353 401,337 +16,145 0.10% 542,879
2009-12-03 2009-12-01 1.387 385,192 -23,065 0.09% 534,400
2009-12-02 2009-11-30 1.387 408,257 +34,598 0.10% 566,400
2009-10-16 2009-10-14 1.370 373,659 -23,065 0.09% 511,920
2009-10-09 2009-10-07 1.353 396,724 -20,759 0.10% 536,640
2009-10-06 2009-10-02 1.283 417,483 +23,065 0.10% 535,760
2009-10-02 2009-09-29 1.370 394,418 -89,955 0.09% 540,360
2009-09-30 2009-09-28 1.387 484,373 +36,905 0.12% 672,000
2009-09-21 2009-09-17 1.266 447,468 -16,146 0.11% 566,480
2009-09-18 2009-09-16 1.283 463,614 +16,146 0.11% 594,960
2009-09-02 2009-08-31 1.301 447,468 -57,664 0.11% 582,000
2009-08-28 2009-08-26 1.318 505,132 +34,598 0.12% 665,761
2009-08-27 2009-08-25 1.370 470,534 +6,920 0.11% 644,641
2009-08-13 2009-08-11 1.422 463,614 +94,568 0.11% 659,280
2009-08-11 2009-08-07 1.439 369,046 +20,759 0.09% 531,200
2009-08-10 2009-08-06 1.457 348,287 -32,292 0.08% 507,360
2009-08-07 2009-08-05 1.509 380,579 -11,532 0.09% 574,201
2009-08-06 2009-08-04 1.422 392,111 +11,532 0.09% 557,600
2009-07-30 2009-07-28 1.457 380,579 +46,131 0.09% 554,401
2009-07-28 2009-07-24 1.405 334,448 +25,372 0.08% 469,800
2009-07-27 2009-07-23 1.491 309,076 -57,663 0.07% 460,960
2009-07-22 2009-07-20 1.561 366,739 -27,679 0.09% 572,399
2009-07-21 2009-07-17 1.786 394,418 -29,985 0.09% 704,520
2009-07-20 2009-07-16 1.821 424,403 -20,759 0.10% 772,800
2009-07-14 2009-07-10 1.647 445,162 +57,664 0.11% 733,401
2009-07-10 2009-07-08 1.595 387,498 +20,759 0.09% 618,240
2009-06-25 2009-06-23 1.700 366,739 -4,613 0.09% 623,279
2009-06-24 2009-06-22 1.734 371,352 -46,131 0.09% 643,999
2009-06-23 2009-06-19 1.682 417,483 +4,613 0.10% 702,280
2009-06-19 2009-06-17 1.682 412,870 -41,518 0.10% 694,520
2009-06-18 2009-06-16 1.595 454,388 +41,518 0.11% 724,960
2009-06-17 2009-06-15 1.717 412,870 -2,307 0.10% 708,840
2009-06-16 2009-06-12 1.717 415,177 +2,307 0.10% 712,801
2009-06-11 2009-06-09 1.700 412,870 +48,437 0.10% 701,680
2009-06-09 2009-06-05 1.804 364,433 -13,839 0.09% 657,280
2009-06-05 2009-06-03 1.890 378,272 -20,759 0.09% 715,040
2009-06-04 2009-06-02 1.734 399,031 -2,306 0.10% 692,000
2009-06-03 2009-06-01 1.769 401,337 -23,066 0.10% 709,919
2009-06-02 2009-05-29 1.734 424,403 -11,532 0.10% 736,000
2009-06-01 2009-05-27 1.734 435,935 +11,532 0.10% 755,999
2009-05-29 2009-05-26 1.786 424,403 +2,307 0.10% 758,080
2009-05-26 2009-05-22 1.786 422,096 +23,065 0.10% 753,960
2009-05-22 2009-05-20 1.873 399,031 +23,066 0.10% 747,360
2009-05-15 2009-05-13 1.942 375,965 -11,533 0.09% 730,239
2009-05-14 2009-05-12 1.630 387,498 -25,372 0.09% 631,680
2009-05-13 2009-05-11 1.422 412,870 -18,452 0.10% 587,120
2009-05-12 2009-05-08 1.335 431,322 -27,679 0.10% 575,959
2009-05-11 2009-05-07 1.145 459,001 -29,985 0.11% 525,360
2009-05-06 2009-05-04 1.006 488,986 -18,452 0.12% 491,840
2009-04-30 2009-04-28 0.919 507,438 -11,533 0.12% 466,400
2009-04-24 2009-04-22 1.093 518,971 +34,598 0.12% 567,000
2009-04-23 2009-04-21 1.093 484,373 +20,759 0.12% 529,200
2009-04-20 2009-04-16 1.179 463,614 -53,050 0.11% 546,720
2009-04-17 2009-04-15 1.197 516,664 -16,146 0.12% 618,240
2009-04-16 2009-04-14 1.110 532,810 -16,146 0.13% 591,360
2009-04-07 2009-04-03 0.746 548,956 -11,532 0.13% 409,360
2009-04-06 2009-04-02 0.728 560,488 +11,532 0.13% 408,240
2009-03-27 2009-03-25 0.711 548,956 +57,664 0.13% 390,320
2009-03-13 2009-03-11 0.624 491,292 -4,613 0.12% 306,720
2009-03-12 2009-03-10 0.659 495,905 -9,227 0.12% 326,800
2009-03-11 2009-03-09 0.642 505,132 -23,065 0.12% 324,120
2009-03-04 2009-03-02 0.676 528,197 -23,065 0.13% 357,240
2009-03-03 2009-02-27 0.685 551,262 +18,452 0.13% 377,620
2009-02-26 2009-02-24 0.685 532,810 +11,533 0.13% 364,980
2009-02-24 2009-02-20 0.711 521,277 +25,372 0.12% 370,640
2009-02-19 2009-02-17 0.746 495,905 -11,533 0.12% 369,800
2009-02-16 2009-02-12 0.728 507,438 -18,452 0.12% 369,600
2009-02-13 2009-02-11 0.711 525,890 +23,065 0.13% 373,920
2009-02-12 2009-02-10 0.728 502,825 -6,920 0.12% 366,240
2009-02-02 2009-01-29 0.728 509,745 +119,940 0.12% 371,280
2009-01-20 2009-01-16 0.824 389,805 +23,066 0.09% 321,100
2009-01-16 2009-01-14 1.040 366,739 +38,789 0.09% 381,333
2009-01-15 2009-01-13 1.059 327,950 -16,926 0.09% 347,200
2009-01-09 2009-01-07 1.115 344,876 +38,084 0.09% 384,680
2009-01-08 2009-01-06 1.134 306,792 +27,506 0.08% 348,000
2009-01-07 2009-01-05 1.134 279,286 +42,316 0.07% 316,800
2009-01-06 2009-01-02 1.153 236,970 +2,116 0.06% 273,280
2009-01-02 2008-12-29 1.059 234,854 -31,737 0.06% 248,640
2008-12-30 2008-12-24 1.078 266,591 +8,463 0.07% 287,280
2008-12-29 2008-12-22 1.097 258,128 -10,579 0.07% 283,040
2008-12-23 2008-12-19 1.059 268,707 +48,663 0.07% 284,480
2008-12-22 2008-12-18 1.097 220,044 +35,969 0.06% 241,280
2008-12-19 2008-12-17 1.097 184,075 +42,316 0.05% 201,840
2008-12-17 2008-12-15 1.153 141,759 +2,116 0.04% 163,480
2008-12-16 2008-12-12 1.153 139,643 -10,579 0.04% 161,040
2008-12-15 2008-12-11 1.134 150,222 +21,158 0.04% 170,400
2008-12-08 2008-12-04 1.002 129,064 +4,232 0.03% 129,320
2008-12-05 2008-12-03 1.002 124,832 -16,927 0.03% 125,080
2008-12-04 2008-12-02 1.040 141,759 +16,927 0.04% 147,400
2008-12-01 2008-11-27 1.323 124,832 +12,694 0.03% 165,199
2008-08-18 2008-08-14 4.814 112,138 +3,796 0.03% 539,792
2008-05-21 2008-05-19 5.675 108,342 -6,133 0.03% 614,799
2008-03-03 2008-02-28 6.751 114,475 +6,133 0.03% 772,802
2008-01-14 2008-01-10 7.831 108,342 +2,757 0.03% 848,386
2007-12-28 2007-12-24 7.509 105,585 +5,976 0.03% 792,877
2007-12-18 2007-12-14 7.529 99,609 +7,969 0.03% 750,001
2007-12-10 2007-12-06 7.489 91,640 +23,906 0.03% 686,319
2007-12-03 2007-11-29 6.827 67,734 +5,977 0.02% 462,400
2007-11-09 2007-11-07 7.409 61,757 -3,985 0.02% 457,556
2007-10-10 2007-10-08 7.630 65,742 -3,984 0.02% 501,601
2007-10-03 2007-09-28 7.027 69,726 -1,992 0.02% 489,999
2007-08-29 2007-08-27 7.429 71,718 -5,977 0.02% 532,797
2007-08-28 2007-08-24 7.289 77,695 -1,992 0.02% 566,281
2007-08-27 2007-08-23 7.289 79,687 -33,867 0.02% 580,799
2007-08-24 2007-08-22 7.148 113,554 -3,984 0.03% 811,679
2007-08-22 2007-08-20 7.128 117,538 -13,946 0.03% 837,797
2007-08-21 2007-08-17 6.044 131,484 -15,937 0.04% 794,642
2007-08-17 2007-08-15 7.896 147,421 -41,836 0.04% 1,164,008
2007-08-16 2007-08-14 8.000 189,257 -18,651 0.05% 1,513,999
2007-08-15 2007-08-13 8.000 207,908 -32,726 0.06% 1,663,202
2007-08-13 2007-08-09 8.020 240,634 -3,850 0.07% 1,930,000
2007-08-10 2007-08-08 7.792 244,484 -11,551 0.07% 1,904,999
2007-08-09 2007-08-07 7.792 256,035 -92,403 0.07% 1,995,003
2007-08-07 2007-08-03 8.145 348,438 -23,101 0.10% 2,838,080
2007-08-06 2007-08-02 7.896 371,539 -5,775 0.11% 2,933,601
2007-08-03 2007-08-01 8.104 377,314 -1,925 0.11% 3,057,599
2007-07-30 2007-07-26 7.979 379,239 -1,925 0.11% 3,025,918
2007-07-24 2007-07-20 8.124 381,164 +3,850 0.11% 3,096,718
2007-07-20 2007-07-18 8.291 377,314 -3,850 0.11% 3,128,159
2007-07-19 2007-07-17 8.187 381,164 -157,856 0.11% 3,120,478
2007-07-18 2007-07-16 8.623 539,020 -65,453 0.15% 4,647,998
2007-07-17 2007-07-13 8.270 604,473 +19,251 0.17% 4,998,883
2007-07-10 2007-07-06 8.291 585,222 +3,850 0.17% 4,851,841
2007-07-05 2007-07-03 8.311 581,372 +7,701 0.17% 4,832,002
2007-07-04 2007-06-29 8.311 573,671 +80,853 0.16% 4,767,996
2007-06-29 2007-06-27 8.311 492,818 +127,054 0.14% 4,095,996
2007-06-27 2007-06-25 8.353 365,764 +3,850 0.11% 3,055,202
2007-06-26 2007-06-22 8.436 361,914 0.10% 3,053,124

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top