History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 310,000 | +0 | 0.03% | 22,940 |
| 2025-10-13 | 2025-10-09 | 0.074 | 310,000 | +0 | 0.03% | 22,940 |
| 2025-10-10 | 2025-10-08 | 0.074 | 310,000 | +0 | 0.03% | 22,940 |
| 2025-10-09 | 2025-10-06 | 0.076 | 310,000 | +0 | 0.03% | 23,560 |
| 2025-10-08 | 2025-10-03 | 0.077 | 310,000 | +0 | 0.03% | 23,870 |
| 2025-10-06 | 2025-10-02 | 0.077 | 310,000 | +0 | 0.03% | 23,870 |
| 2025-10-03 | 2025-09-30 | 0.075 | 310,000 | +0 | 0.03% | 23,250 |
| 2025-10-02 | 2025-09-29 | 0.081 | 310,000 | +0 | 0.03% | 25,110 |
| 2025-09-30 | 2025-09-26 | 0.083 | 310,000 | +0 | 0.03% | 25,730 |
| 2025-09-29 | 2025-09-25 | 0.083 | 310,000 | +0 | 0.03% | 25,730 |
| 2025-09-26 | 2025-09-24 | 0.083 | 310,000 | +0 | 0.03% | 25,730 |
| 2025-09-25 | 2025-09-23 | 0.083 | 310,000 | +0 | 0.03% | 25,730 |
| 2025-09-24 | 2025-09-22 | 0.083 | 310,000 | +0 | 0.03% | 25,730 |
| 2025-09-23 | 2025-09-19 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2025-09-22 | 2025-09-18 | 0.084 | 310,000 | +0 | 0.03% | 26,040 |
| 2025-09-19 | 2025-09-17 | 0.092 | 310,000 | +0 | 0.03% | 28,520 |
| 2025-09-18 | 2025-09-16 | 0.092 | 310,000 | +0 | 0.03% | 28,520 |
| 2025-09-17 | 2025-09-15 | 0.087 | 310,000 | +0 | 0.03% | 26,970 |
| 2025-09-16 | 2025-09-12 | 0.087 | 310,000 | +0 | 0.03% | 26,970 |
| 2025-09-15 | 2025-09-11 | 0.084 | 310,000 | +0 | 0.03% | 26,040 |
| 2025-09-12 | 2025-09-10 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2025-09-11 | 2025-09-09 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2025-09-10 | 2025-09-08 | 0.086 | 310,000 | +0 | 0.03% | 26,660 |
| 2025-09-09 | 2025-09-05 | 0.086 | 310,000 | +0 | 0.03% | 26,660 |
| 2025-09-08 | 2025-09-04 | 0.087 | 310,000 | +0 | 0.03% | 26,970 |
| 2025-09-05 | 2025-09-03 | 0.088 | 310,000 | +0 | 0.03% | 27,280 |
| 2025-09-04 | 2025-09-02 | 0.088 | 310,000 | +0 | 0.03% | 27,280 |
| 2025-09-03 | 2025-09-01 | 0.094 | 310,000 | +0 | 0.03% | 29,140 |
| 2025-09-02 | 2025-08-29 | 0.094 | 310,000 | +0 | 0.03% | 29,140 |
| 2025-09-01 | 2025-08-28 | 0.090 | 310,000 | +0 | 0.03% | 27,900 |
| 2025-08-29 | 2025-08-27 | 0.091 | 310,000 | +0 | 0.03% | 28,210 |
| 2025-08-28 | 2025-08-26 | 0.097 | 310,000 | +0 | 0.03% | 30,070 |
| 2025-08-27 | 2025-08-25 | 0.099 | 310,000 | +0 | 0.03% | 30,690 |
| 2025-08-26 | 2025-08-22 | 0.097 | 310,000 | +0 | 0.03% | 30,070 |
| 2025-08-25 | 2025-08-21 | 0.096 | 310,000 | +0 | 0.03% | 29,760 |
| 2025-08-22 | 2025-08-20 | 0.100 | 310,000 | +0 | 0.03% | 31,000 |
| 2025-08-21 | 2025-08-19 | 0.095 | 310,000 | +0 | 0.03% | 29,450 |
| 2025-08-20 | 2025-08-18 | 0.092 | 310,000 | +0 | 0.03% | 28,520 |
| 2025-08-19 | 2025-08-15 | 0.105 | 310,000 | +0 | 0.03% | 32,550 |
| 2025-08-18 | 2025-08-14 | 0.106 | 310,000 | +0 | 0.03% | 32,860 |
| 2025-08-15 | 2025-08-13 | 0.106 | 310,000 | +0 | 0.03% | 32,860 |
| 2025-08-14 | 2025-08-12 | 0.106 | 310,000 | +0 | 0.03% | 32,860 |
| 2025-08-13 | 2025-08-11 | 0.098 | 310,000 | +0 | 0.03% | 30,380 |
| 2025-08-12 | 2025-08-08 | 0.099 | 310,000 | +0 | 0.03% | 30,690 |
| 2025-08-11 | 2025-08-07 | 0.098 | 310,000 | +0 | 0.03% | 30,380 |
| 2025-08-08 | 2025-08-06 | 0.098 | 310,000 | +0 | 0.03% | 30,380 |
| 2025-08-07 | 2025-08-05 | 0.099 | 310,000 | +0 | 0.03% | 30,690 |
| 2025-08-06 | 2025-08-04 | 0.099 | 310,000 | +0 | 0.03% | 30,690 |
| 2025-08-05 | 2025-08-01 | 0.099 | 310,000 | +0 | 0.03% | 30,690 |
| 2025-08-04 | 2025-07-31 | 0.099 | 310,000 | +0 | 0.03% | 30,690 |
| 2025-08-01 | 2025-07-30 | 0.089 | 310,000 | +0 | 0.03% | 27,590 |
| 2025-07-31 | 2025-07-29 | 0.100 | 310,000 | +0 | 0.03% | 31,000 |
| 2025-07-30 | 2025-07-28 | 0.099 | 310,000 | +0 | 0.03% | 30,690 |
| 2025-07-29 | 2025-07-25 | 0.098 | 310,000 | +0 | 0.03% | 30,380 |
| 2025-07-28 | 2025-07-24 | 0.098 | 310,000 | +0 | 0.03% | 30,380 |
| 2025-07-25 | 2025-07-23 | 0.098 | 310,000 | +0 | 0.03% | 30,380 |
| 2025-07-24 | 2025-07-22 | 0.098 | 310,000 | +0 | 0.03% | 30,380 |
| 2025-07-23 | 2025-07-21 | 0.090 | 310,000 | +0 | 0.03% | 27,900 |
| 2025-07-22 | 2025-07-18 | 0.090 | 310,000 | +0 | 0.03% | 27,900 |
| 2025-07-21 | 2025-07-17 | 0.090 | 310,000 | +0 | 0.03% | 27,900 |
| 2025-07-18 | 2025-07-16 | 0.090 | 310,000 | +0 | 0.03% | 27,900 |
| 2025-07-17 | 2025-07-15 | 0.088 | 310,000 | +0 | 0.03% | 27,280 |
| 2025-07-16 | 2025-07-14 | 0.083 | 310,000 | +0 | 0.03% | 25,730 |
| 2025-07-15 | 2025-07-11 | 0.082 | 310,000 | +0 | 0.03% | 25,420 |
| 2025-07-14 | 2025-07-10 | 0.081 | 310,000 | +0 | 0.03% | 25,110 |
| 2025-07-11 | 2025-07-09 | 0.079 | 310,000 | +0 | 0.03% | 24,490 |
| 2025-07-10 | 2025-07-08 | 0.080 | 310,000 | +0 | 0.03% | 24,800 |
| 2025-07-09 | 2025-07-07 | 0.082 | 310,000 | +0 | 0.03% | 25,420 |
| 2025-07-08 | 2025-07-04 | 0.082 | 310,000 | +0 | 0.03% | 25,420 |
| 2025-07-07 | 2025-07-03 | 0.083 | 310,000 | +0 | 0.03% | 25,730 |
| 2025-07-04 | 2025-07-02 | 0.086 | 310,000 | +0 | 0.03% | 26,660 |
| 2025-07-03 | 2025-06-30 | 0.083 | 310,000 | +0 | 0.03% | 25,730 |
| 2025-07-02 | 2025-06-27 | 0.087 | 310,000 | +0 | 0.03% | 26,970 |
| 2025-06-30 | 2025-06-26 | 0.078 | 310,000 | +0 | 0.03% | 24,180 |
| 2025-06-27 | 2025-06-25 | 0.078 | 310,000 | +0 | 0.03% | 24,180 |
| 2025-06-26 | 2025-06-24 | 0.078 | 310,000 | +0 | 0.03% | 24,180 |
| 2025-06-25 | 2025-06-23 | 0.078 | 310,000 | +0 | 0.03% | 24,180 |
| 2025-06-24 | 2025-06-20 | 0.078 | 310,000 | +0 | 0.03% | 24,180 |
| 2025-06-23 | 2025-06-19 | 0.079 | 310,000 | +0 | 0.03% | 24,490 |
| 2025-06-20 | 2025-06-18 | 0.079 | 310,000 | +0 | 0.03% | 24,490 |
| 2025-06-19 | 2025-06-17 | 0.073 | 310,000 | +0 | 0.03% | 22,630 |
| 2025-06-18 | 2025-06-16 | 0.079 | 310,000 | +0 | 0.03% | 24,490 |
| 2025-06-17 | 2025-06-13 | 0.079 | 310,000 | +0 | 0.03% | 24,490 |
| 2025-06-16 | 2025-06-12 | 0.079 | 310,000 | +0 | 0.03% | 24,490 |
| 2025-06-13 | 2025-06-11 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2025-06-12 | 2025-06-10 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2025-06-11 | 2025-06-09 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2025-06-10 | 2025-06-06 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2025-06-09 | 2025-06-05 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2025-06-06 | 2025-06-04 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2025-06-05 | 2025-06-03 | 0.086 | 310,000 | +0 | 0.03% | 26,660 |
| 2025-06-04 | 2025-06-02 | 0.086 | 310,000 | +0 | 0.03% | 26,660 |
| 2025-06-03 | 2025-05-30 | 0.086 | 310,000 | +0 | 0.03% | 26,660 |
| 2025-06-02 | 2025-05-29 | 0.084 | 310,000 | +0 | 0.03% | 26,040 |
| 2025-05-30 | 2025-05-28 | 0.088 | 310,000 | +0 | 0.03% | 27,280 |
| 2025-05-29 | 2025-05-27 | 0.088 | 310,000 | +0 | 0.03% | 27,280 |
| 2025-05-28 | 2025-05-26 | 0.082 | 310,000 | +0 | 0.03% | 25,420 |
| 2025-05-27 | 2025-05-23 | 0.082 | 310,000 | +0 | 0.03% | 25,420 |
| 2025-05-26 | 2025-05-22 | 0.088 | 310,000 | +0 | 0.03% | 27,280 |
| 2025-05-23 | 2025-05-21 | 0.083 | 310,000 | +0 | 0.03% | 25,730 |
| 2025-05-22 | 2025-05-20 | 0.081 | 310,000 | +0 | 0.03% | 25,110 |
| 2025-05-21 | 2025-05-19 | 0.088 | 310,000 | +0 | 0.03% | 27,280 |
| 2025-05-20 | 2025-05-16 | 0.084 | 310,000 | +0 | 0.03% | 26,040 |
| 2025-05-19 | 2025-05-15 | 0.084 | 310,000 | +0 | 0.03% | 26,040 |
| 2025-05-16 | 2025-05-14 | 0.083 | 310,000 | +0 | 0.03% | 25,730 |
| 2025-05-15 | 2025-05-13 | 0.079 | 310,000 | +0 | 0.03% | 24,490 |
| 2025-05-14 | 2025-05-12 | 0.079 | 310,000 | +0 | 0.03% | 24,490 |
| 2025-05-13 | 2025-05-09 | 0.077 | 310,000 | +0 | 0.03% | 23,870 |
| 2025-05-12 | 2025-05-08 | 0.077 | 310,000 | +0 | 0.03% | 23,870 |
| 2025-05-09 | 2025-05-07 | 0.076 | 310,000 | +0 | 0.03% | 23,560 |
| 2025-05-08 | 2025-05-06 | 0.073 | 310,000 | +0 | 0.03% | 22,630 |
| 2025-05-07 | 2025-05-02 | 0.073 | 310,000 | +0 | 0.03% | 22,630 |
| 2025-05-06 | 2025-04-30 | 0.071 | 310,000 | +0 | 0.03% | 22,010 |
| 2025-05-02 | 2025-04-29 | 0.074 | 310,000 | +0 | 0.03% | 22,940 |
| 2025-04-30 | 2025-04-28 | 0.074 | 310,000 | +0 | 0.03% | 22,940 |
| 2025-04-29 | 2025-04-25 | 0.074 | 310,000 | +0 | 0.03% | 22,940 |
| 2025-04-28 | 2025-04-24 | 0.071 | 310,000 | +0 | 0.03% | 22,010 |
| 2025-04-25 | 2025-04-23 | 0.074 | 310,000 | +0 | 0.03% | 22,940 |
| 2025-04-24 | 2025-04-22 | 0.074 | 310,000 | +0 | 0.03% | 22,940 |
| 2025-04-23 | 2025-04-17 | 0.072 | 310,000 | +0 | 0.03% | 22,320 |
| 2025-04-22 | 2025-04-16 | 0.070 | 310,000 | +0 | 0.03% | 21,700 |
| 2025-04-17 | 2025-04-15 | 0.070 | 310,000 | +0 | 0.03% | 21,700 |
| 2025-04-16 | 2025-04-14 | 0.070 | 310,000 | +0 | 0.03% | 21,700 |
| 2025-04-15 | 2025-04-11 | 0.070 | 310,000 | +0 | 0.03% | 21,700 |
| 2025-04-14 | 2025-04-10 | 0.070 | 310,000 | +0 | 0.03% | 21,700 |
| 2025-04-11 | 2025-04-09 | 0.062 | 310,000 | +0 | 0.03% | 19,220 |
| 2025-04-10 | 2025-04-08 | 0.073 | 310,000 | +0 | 0.03% | 22,630 |
| 2025-04-09 | 2025-04-07 | 0.074 | 310,000 | +0 | 0.03% | 22,940 |
| 2025-04-08 | 2025-04-03 | 0.076 | 310,000 | +0 | 0.03% | 23,560 |
| 2025-04-07 | 2025-04-02 | 0.077 | 310,000 | +0 | 0.03% | 23,870 |
| 2025-04-03 | 2025-04-01 | 0.073 | 310,000 | +0 | 0.03% | 22,630 |
| 2025-04-02 | 2025-03-31 | 0.074 | 310,000 | +0 | 0.03% | 22,940 |
| 2025-04-01 | 2025-03-28 | 0.076 | 310,000 | +0 | 0.03% | 23,560 |
| 2025-03-31 | 2025-03-27 | 0.077 | 310,000 | +0 | 0.03% | 23,870 |
| 2025-03-28 | 2025-03-26 | 0.075 | 310,000 | +0 | 0.03% | 23,250 |
| 2025-03-27 | 2025-03-25 | 0.075 | 310,000 | +0 | 0.03% | 23,250 |
| 2025-03-26 | 2025-03-24 | 0.077 | 310,000 | +0 | 0.03% | 23,870 |
| 2025-03-25 | 2025-03-21 | 0.096 | 310,000 | +0 | 0.03% | 29,760 |
| 2025-03-24 | 2025-03-20 | 0.088 | 310,000 | +0 | 0.03% | 27,280 |
| 2025-03-21 | 2025-03-19 | 0.087 | 310,000 | +0 | 0.03% | 26,970 |
| 2025-03-20 | 2025-03-18 | 0.087 | 310,000 | +0 | 0.03% | 26,970 |
| 2025-03-19 | 2025-03-17 | 0.088 | 310,000 | +0 | 0.03% | 27,280 |
| 2025-03-18 | 2025-03-14 | 0.088 | 310,000 | +0 | 0.03% | 27,280 |
| 2025-03-17 | 2025-03-13 | 0.088 | 310,000 | +0 | 0.03% | 27,280 |
| 2025-03-14 | 2025-03-12 | 0.088 | 310,000 | +0 | 0.03% | 27,280 |
| 2025-03-13 | 2025-03-11 | 0.083 | 310,000 | +0 | 0.03% | 25,730 |
| 2025-03-12 | 2025-03-10 | 0.098 | 310,000 | +0 | 0.03% | 30,380 |
| 2025-03-11 | 2025-03-07 | 0.094 | 310,000 | +0 | 0.03% | 29,140 |
| 2025-03-10 | 2025-03-06 | 0.093 | 310,000 | +0 | 0.03% | 28,830 |
| 2025-03-07 | 2025-03-05 | 0.088 | 310,000 | +0 | 0.03% | 27,280 |
| 2025-03-06 | 2025-03-04 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2025-03-05 | 2025-03-03 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2025-03-04 | 2025-02-28 | 0.087 | 310,000 | +0 | 0.03% | 26,970 |
| 2025-03-03 | 2025-02-27 | 0.082 | 310,000 | +0 | 0.03% | 25,420 |
| 2025-02-28 | 2025-02-26 | 0.082 | 310,000 | +0 | 0.03% | 25,420 |
| 2025-02-27 | 2025-02-25 | 0.082 | 310,000 | +0 | 0.03% | 25,420 |
| 2025-02-26 | 2025-02-24 | 0.081 | 310,000 | +0 | 0.03% | 25,110 |
| 2025-02-25 | 2025-02-21 | 0.084 | 310,000 | +0 | 0.03% | 26,040 |
| 2025-02-24 | 2025-02-20 | 0.084 | 310,000 | +0 | 0.03% | 26,040 |
| 2025-02-21 | 2025-02-19 | 0.084 | 310,000 | +0 | 0.03% | 26,040 |
| 2025-02-20 | 2025-02-18 | 0.084 | 310,000 | +0 | 0.03% | 26,040 |
| 2025-02-19 | 2025-02-17 | 0.084 | 310,000 | +0 | 0.03% | 26,040 |
| 2025-02-18 | 2025-02-14 | 0.087 | 310,000 | +0 | 0.03% | 26,970 |
| 2025-02-17 | 2025-02-13 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2025-02-14 | 2025-02-12 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2025-02-13 | 2025-02-11 | 0.086 | 310,000 | +0 | 0.03% | 26,660 |
| 2025-02-12 | 2025-02-10 | 0.087 | 310,000 | +0 | 0.03% | 26,970 |
| 2025-02-11 | 2025-02-07 | 0.088 | 310,000 | +0 | 0.03% | 27,280 |
| 2025-02-10 | 2025-02-06 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2025-02-07 | 2025-02-05 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2025-02-06 | 2025-02-04 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2025-02-05 | 2025-02-03 | 0.086 | 310,000 | +0 | 0.03% | 26,660 |
| 2025-02-04 | 2025-01-28 | 0.086 | 310,000 | +0 | 0.03% | 26,660 |
| 2025-02-03 | 2025-01-24 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2025-01-27 | 2025-01-23 | 0.083 | 310,000 | +0 | 0.03% | 25,730 |
| 2025-01-24 | 2025-01-22 | 0.083 | 310,000 | +0 | 0.03% | 25,730 |
| 2025-01-23 | 2025-01-21 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2025-01-22 | 2025-01-20 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2025-01-21 | 2025-01-17 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2025-01-20 | 2025-01-16 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2025-01-17 | 2025-01-15 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2025-01-16 | 2025-01-14 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2025-01-15 | 2025-01-13 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2025-01-14 | 2025-01-10 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2025-01-13 | 2025-01-09 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2025-01-10 | 2025-01-08 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2025-01-09 | 2025-01-07 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2025-01-08 | 2025-01-06 | 0.084 | 310,000 | +0 | 0.03% | 26,040 |
| 2025-01-07 | 2025-01-03 | 0.083 | 310,000 | +0 | 0.03% | 25,730 |
| 2025-01-06 | 2025-01-02 | 0.082 | 310,000 | +0 | 0.03% | 25,420 |
| 2025-01-03 | 2024-12-31 | 0.082 | 310,000 | +0 | 0.03% | 25,420 |
| 2025-01-02 | 2024-12-27 | 0.090 | 310,000 | +0 | 0.03% | 27,900 |
| 2024-12-30 | 2024-12-24 | 0.093 | 310,000 | +0 | 0.03% | 28,830 |
| 2024-12-27 | 2024-12-20 | 0.093 | 310,000 | +0 | 0.03% | 28,830 |
| 2024-12-23 | 2024-12-19 | 0.089 | 310,000 | +0 | 0.03% | 27,590 |
| 2024-12-20 | 2024-12-18 | 0.090 | 310,000 | +0 | 0.03% | 27,900 |
| 2024-12-19 | 2024-12-17 | 0.090 | 310,000 | +0 | 0.03% | 27,900 |
| 2024-12-18 | 2024-12-16 | 0.090 | 310,000 | +0 | 0.03% | 27,900 |
| 2024-12-17 | 2024-12-13 | 0.088 | 310,000 | +0 | 0.03% | 27,280 |
| 2024-12-16 | 2024-12-12 | 0.087 | 310,000 | +0 | 0.03% | 26,970 |
| 2024-12-13 | 2024-12-11 | 0.086 | 310,000 | +0 | 0.03% | 26,660 |
| 2024-12-12 | 2024-12-10 | 0.086 | 310,000 | +0 | 0.03% | 26,660 |
| 2024-12-11 | 2024-12-09 | 0.086 | 310,000 | +0 | 0.03% | 26,660 |
| 2024-12-10 | 2024-12-06 | 0.086 | 310,000 | +0 | 0.03% | 26,660 |
| 2024-12-09 | 2024-12-05 | 0.087 | 310,000 | +0 | 0.03% | 26,970 |
| 2024-12-06 | 2024-12-04 | 0.087 | 310,000 | +0 | 0.03% | 26,970 |
| 2024-12-05 | 2024-12-03 | 0.088 | 310,000 | +0 | 0.03% | 27,280 |
| 2024-12-04 | 2024-12-02 | 0.088 | 310,000 | +0 | 0.03% | 27,280 |
| 2024-12-03 | 2024-11-29 | 0.088 | 310,000 | +0 | 0.03% | 27,280 |
| 2024-12-02 | 2024-11-28 | 0.088 | 310,000 | +0 | 0.03% | 27,280 |
| 2024-11-29 | 2024-11-27 | 0.089 | 310,000 | +0 | 0.03% | 27,590 |
| 2024-11-28 | 2024-11-26 | 0.089 | 310,000 | +0 | 0.03% | 27,590 |
| 2024-11-27 | 2024-11-25 | 0.089 | 310,000 | +0 | 0.03% | 27,590 |
| 2024-11-26 | 2024-11-22 | 0.090 | 310,000 | +0 | 0.03% | 27,900 |
| 2024-11-25 | 2024-11-21 | 0.090 | 310,000 | +0 | 0.03% | 27,900 |
| 2024-11-22 | 2024-11-20 | 0.090 | 310,000 | +0 | 0.03% | 27,900 |
| 2024-11-21 | 2024-11-19 | 0.089 | 310,000 | +0 | 0.03% | 27,590 |
| 2024-11-20 | 2024-11-18 | 0.089 | 310,000 | +0 | 0.03% | 27,590 |
| 2024-11-19 | 2024-11-15 | 0.089 | 310,000 | +0 | 0.03% | 27,590 |
| 2024-11-18 | 2024-11-14 | 0.089 | 310,000 | +0 | 0.03% | 27,590 |
| 2024-11-15 | 2024-11-13 | 0.090 | 310,000 | +0 | 0.03% | 27,900 |
| 2024-11-14 | 2024-11-12 | 0.090 | 310,000 | +0 | 0.03% | 27,900 |
| 2024-11-13 | 2024-11-11 | 0.092 | 310,000 | +0 | 0.03% | 28,520 |
| 2024-11-12 | 2024-11-08 | 0.092 | 310,000 | +0 | 0.03% | 28,520 |
| 2024-11-11 | 2024-11-07 | 0.092 | 310,000 | +0 | 0.03% | 28,520 |
| 2024-11-08 | 2024-11-06 | 0.087 | 310,000 | +0 | 0.03% | 26,970 |
| 2024-11-07 | 2024-11-05 | 0.087 | 310,000 | +0 | 0.03% | 26,970 |
| 2024-11-06 | 2024-11-04 | 0.084 | 310,000 | +0 | 0.03% | 26,040 |
| 2024-11-05 | 2024-11-01 | 0.095 | 310,000 | +0 | 0.03% | 29,450 |
| 2024-11-04 | 2024-10-31 | 0.094 | 310,000 | +0 | 0.03% | 29,140 |
| 2024-11-01 | 2024-10-30 | 0.094 | 310,000 | +0 | 0.03% | 29,140 |
| 2024-10-31 | 2024-10-29 | 0.094 | 310,000 | +0 | 0.03% | 29,140 |
| 2024-10-30 | 2024-10-28 | 0.094 | 310,000 | +0 | 0.03% | 29,140 |
| 2024-10-29 | 2024-10-25 | 0.094 | 310,000 | +0 | 0.03% | 29,140 |
| 2024-10-28 | 2024-10-24 | 0.094 | 310,000 | +0 | 0.03% | 29,140 |
| 2024-10-25 | 2024-10-23 | 0.095 | 310,000 | +0 | 0.03% | 29,450 |
| 2024-10-24 | 2024-10-22 | 0.092 | 310,000 | +0 | 0.03% | 28,520 |
| 2024-10-23 | 2024-10-21 | 0.093 | 310,000 | +0 | 0.03% | 28,830 |
| 2024-10-22 | 2024-10-18 | 0.095 | 310,000 | +0 | 0.03% | 29,450 |
| 2024-10-21 | 2024-10-17 | 0.095 | 310,000 | +0 | 0.03% | 29,450 |
| 2024-10-18 | 2024-10-16 | 0.094 | 310,000 | +0 | 0.03% | 29,140 |
| 2024-10-17 | 2024-10-15 | 0.094 | 310,000 | +0 | 0.03% | 29,140 |
| 2024-10-16 | 2024-10-14 | 0.095 | 310,000 | +0 | 0.03% | 29,450 |
| 2024-10-15 | 2024-10-10 | 0.098 | 310,000 | +0 | 0.03% | 30,380 |
| 2024-10-14 | 2024-10-09 | 0.104 | 310,000 | +0 | 0.03% | 32,240 |
| 2024-10-10 | 2024-10-08 | 0.108 | 310,000 | +0 | 0.03% | 33,480 |
| 2024-10-09 | 2024-10-07 | 0.123 | 310,000 | +0 | 0.03% | 38,130 |
| 2024-10-08 | 2024-10-04 | 0.077 | 310,000 | +0 | 0.03% | 23,870 |
| 2024-10-07 | 2024-10-03 | 0.095 | 310,000 | +0 | 0.03% | 29,450 |
| 2024-10-04 | 2024-10-02 | 0.095 | 310,000 | +0 | 0.03% | 29,450 |
| 2024-10-03 | 2024-09-30 | 0.103 | 310,000 | +0 | 0.03% | 31,930 |
| 2024-10-02 | 2024-09-27 | 0.103 | 310,000 | +0 | 0.03% | 31,930 |
| 2024-09-30 | 2024-09-26 | 0.109 | 310,000 | +0 | 0.03% | 33,790 |
| 2024-09-27 | 2024-09-25 | 0.103 | 310,000 | +0 | 0.03% | 31,930 |
| 2024-09-26 | 2024-09-24 | 0.104 | 310,000 | +0 | 0.03% | 32,240 |
| 2024-09-25 | 2024-09-23 | 0.105 | 310,000 | +0 | 0.03% | 32,550 |
| 2024-09-24 | 2024-09-20 | 0.105 | 310,000 | +0 | 0.03% | 32,550 |
| 2024-09-23 | 2024-09-19 | 0.105 | 310,000 | +0 | 0.03% | 32,550 |
| 2024-09-20 | 2024-09-17 | 0.105 | 310,000 | +0 | 0.03% | 32,550 |
| 2024-09-19 | 2024-09-16 | 0.105 | 310,000 | +0 | 0.03% | 32,550 |
| 2024-09-17 | 2024-09-13 | 0.105 | 310,000 | +0 | 0.03% | 32,550 |
| 2024-09-16 | 2024-09-12 | 0.105 | 310,000 | +0 | 0.03% | 32,550 |
| 2024-09-13 | 2024-09-11 | 0.107 | 310,000 | +0 | 0.03% | 33,170 |
| 2024-09-12 | 2024-09-10 | 0.108 | 310,000 | +0 | 0.03% | 33,480 |
| 2024-09-11 | 2024-09-09 | 0.105 | 310,000 | +0 | 0.03% | 32,550 |
| 2024-09-10 | 2024-09-05 | 0.105 | 310,000 | +0 | 0.03% | 32,550 |
| 2024-09-09 | 2024-09-04 | 0.105 | 310,000 | +0 | 0.03% | 32,550 |
| 2024-09-05 | 2024-09-03 | 0.105 | 310,000 | +0 | 0.03% | 32,550 |
| 2024-09-04 | 2024-09-02 | 0.105 | 310,000 | +0 | 0.03% | 32,550 |
| 2024-09-03 | 2024-08-30 | 0.105 | 310,000 | +0 | 0.03% | 32,550 |
| 2024-09-02 | 2024-08-29 | 0.105 | 310,000 | +0 | 0.03% | 32,550 |
| 2024-08-30 | 2024-08-28 | 0.105 | 310,000 | +0 | 0.03% | 32,550 |
| 2024-08-29 | 2024-08-27 | 0.099 | 310,000 | +0 | 0.03% | 30,690 |
| 2024-08-28 | 2024-08-26 | 0.096 | 310,000 | +0 | 0.03% | 29,760 |
| 2024-08-27 | 2024-08-23 | 0.095 | 310,000 | +0 | 0.03% | 29,450 |
| 2024-08-26 | 2024-08-22 | 0.096 | 310,000 | +0 | 0.03% | 29,760 |
| 2024-08-23 | 2024-08-21 | 0.094 | 310,000 | +0 | 0.03% | 29,140 |
| 2024-08-22 | 2024-08-20 | 0.095 | 310,000 | +0 | 0.03% | 29,450 |
| 2024-08-21 | 2024-08-19 | 0.103 | 310,000 | +0 | 0.03% | 31,930 |
| 2024-08-20 | 2024-08-16 | 0.103 | 310,000 | +0 | 0.03% | 31,930 |
| 2024-08-19 | 2024-08-15 | 0.104 | 310,000 | +0 | 0.03% | 32,240 |
| 2024-08-16 | 2024-08-14 | 0.104 | 310,000 | +0 | 0.03% | 32,240 |
| 2024-08-15 | 2024-08-13 | 0.107 | 310,000 | +0 | 0.03% | 33,170 |
| 2024-08-14 | 2024-08-12 | 0.110 | 310,000 | +0 | 0.03% | 34,100 |
| 2024-08-13 | 2024-08-09 | 0.101 | 310,000 | +0 | 0.03% | 31,310 |
| 2024-08-12 | 2024-08-08 | 0.103 | 310,000 | +0 | 0.03% | 31,930 |
| 2024-08-09 | 2024-08-07 | 0.104 | 310,000 | +0 | 0.03% | 32,240 |
| 2024-08-08 | 2024-08-06 | 0.101 | 310,000 | +0 | 0.03% | 31,310 |
| 2024-08-07 | 2024-08-05 | 0.100 | 310,000 | +0 | 0.03% | 31,000 |
| 2024-08-06 | 2024-08-02 | 0.102 | 310,000 | +0 | 0.03% | 31,620 |
| 2024-08-05 | 2024-08-01 | 0.102 | 310,000 | +0 | 0.03% | 31,620 |
| 2024-08-02 | 2024-07-31 | 0.100 | 310,000 | +0 | 0.03% | 31,000 |
| 2024-08-01 | 2024-07-30 | 0.102 | 310,000 | +0 | 0.03% | 31,620 |
| 2024-07-31 | 2024-07-29 | 0.102 | 310,000 | +0 | 0.03% | 31,620 |
| 2024-07-30 | 2024-07-26 | 0.102 | 310,000 | +0 | 0.03% | 31,620 |
| 2024-07-29 | 2024-07-25 | 0.100 | 310,000 | +0 | 0.03% | 31,000 |
| 2024-07-26 | 2024-07-24 | 0.100 | 310,000 | +0 | 0.03% | 31,000 |
| 2024-07-25 | 2024-07-23 | 0.103 | 310,000 | +0 | 0.03% | 31,930 |
| 2024-07-24 | 2024-07-22 | 0.103 | 310,000 | +0 | 0.03% | 31,930 |
| 2024-07-23 | 2024-07-19 | 0.103 | 310,000 | +0 | 0.03% | 31,930 |
| 2024-07-22 | 2024-07-18 | 0.100 | 310,000 | +0 | 0.03% | 31,000 |
| 2024-07-19 | 2024-07-17 | 0.100 | 310,000 | +0 | 0.03% | 31,000 |
| 2024-07-18 | 2024-07-16 | 0.099 | 310,000 | +0 | 0.03% | 30,690 |
| 2024-07-17 | 2024-07-15 | 0.102 | 310,000 | +0 | 0.03% | 31,620 |
| 2024-07-16 | 2024-07-12 | 0.103 | 310,000 | +0 | 0.03% | 31,930 |
| 2024-07-15 | 2024-07-11 | 0.104 | 310,000 | +0 | 0.03% | 32,240 |
| 2024-07-12 | 2024-07-10 | 0.100 | 310,000 | +0 | 0.03% | 31,000 |
| 2024-07-11 | 2024-07-09 | 0.098 | 310,000 | +0 | 0.03% | 30,380 |
| 2024-07-10 | 2024-07-08 | 0.092 | 310,000 | +0 | 0.03% | 28,520 |
| 2024-07-09 | 2024-07-05 | 0.090 | 310,000 | +0 | 0.03% | 27,900 |
| 2024-07-08 | 2024-07-04 | 0.086 | 310,000 | +0 | 0.03% | 26,660 |
| 2024-07-05 | 2024-07-03 | 0.081 | 310,000 | +0 | 0.03% | 25,110 |
| 2024-07-04 | 2024-07-02 | 0.074 | 310,000 | +0 | 0.03% | 22,940 |
| 2024-07-03 | 2024-06-28 | 0.072 | 310,000 | +0 | 0.03% | 22,320 |
| 2024-07-02 | 2024-06-27 | 0.070 | 310,000 | +0 | 0.03% | 21,700 |
| 2024-06-28 | 2024-06-26 | 0.072 | 310,000 | +0 | 0.03% | 22,320 |
| 2024-06-27 | 2024-06-25 | 0.072 | 310,000 | +0 | 0.03% | 22,320 |
| 2024-06-26 | 2024-06-24 | 0.075 | 310,000 | +0 | 0.03% | 23,250 |
| 2024-06-25 | 2024-06-21 | 0.075 | 310,000 | +0 | 0.03% | 23,250 |
| 2024-06-24 | 2024-06-20 | 0.075 | 310,000 | +0 | 0.03% | 23,250 |
| 2024-06-21 | 2024-06-19 | 0.075 | 310,000 | +0 | 0.03% | 23,250 |
| 2024-06-20 | 2024-06-18 | 0.075 | 310,000 | +0 | 0.03% | 23,250 |
| 2024-06-19 | 2024-06-17 | 0.075 | 310,000 | +0 | 0.03% | 23,250 |
| 2024-06-18 | 2024-06-14 | 0.075 | 310,000 | +0 | 0.03% | 23,250 |
| 2024-06-17 | 2024-06-13 | 0.074 | 310,000 | +0 | 0.03% | 22,940 |
| 2024-06-14 | 2024-06-12 | 0.074 | 310,000 | +0 | 0.03% | 22,940 |
| 2024-06-13 | 2024-06-11 | 0.079 | 310,000 | +0 | 0.03% | 24,490 |
| 2024-06-12 | 2024-06-07 | 0.079 | 310,000 | +0 | 0.03% | 24,490 |
| 2024-06-11 | 2024-06-06 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2024-06-07 | 2024-06-05 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2024-06-06 | 2024-06-04 | 0.086 | 310,000 | +0 | 0.03% | 26,660 |
| 2024-06-05 | 2024-06-03 | 0.086 | 310,000 | +0 | 0.03% | 26,660 |
| 2024-06-04 | 2024-05-31 | 0.088 | 310,000 | +0 | 0.03% | 27,280 |
| 2024-06-03 | 2024-05-30 | 0.090 | 310,000 | +0 | 0.03% | 27,900 |
| 2024-05-31 | 2024-05-29 | 0.090 | 310,000 | +0 | 0.03% | 27,900 |
| 2024-05-30 | 2024-05-28 | 0.090 | 310,000 | +0 | 0.03% | 27,900 |
| 2024-05-29 | 2024-05-27 | 0.090 | 310,000 | +0 | 0.03% | 27,900 |
| 2024-05-28 | 2024-05-24 | 0.090 | 310,000 | +0 | 0.03% | 27,900 |
| 2024-05-27 | 2024-05-23 | 0.090 | 310,000 | +0 | 0.03% | 27,900 |
| 2024-05-24 | 2024-05-22 | 0.090 | 310,000 | +0 | 0.03% | 27,900 |
| 2024-05-23 | 2024-05-21 | 0.090 | 310,000 | +0 | 0.03% | 27,900 |
| 2024-05-22 | 2024-05-20 | 0.091 | 310,000 | +0 | 0.03% | 28,210 |
| 2024-05-21 | 2024-05-17 | 0.091 | 310,000 | +0 | 0.03% | 28,210 |
| 2024-05-20 | 2024-05-16 | 0.091 | 310,000 | +0 | 0.03% | 28,210 |
| 2024-05-17 | 2024-05-14 | 0.088 | 310,000 | +0 | 0.03% | 27,280 |
| 2024-05-16 | 2024-05-13 | 0.082 | 310,000 | +0 | 0.03% | 25,420 |
| 2024-05-14 | 2024-05-10 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2024-05-13 | 2024-05-09 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2024-05-10 | 2024-05-08 | 0.090 | 310,000 | +0 | 0.03% | 27,900 |
| 2024-05-09 | 2024-05-07 | 0.087 | 310,000 | +0 | 0.03% | 26,970 |
| 2024-05-08 | 2024-05-06 | 0.087 | 310,000 | +0 | 0.03% | 26,970 |
| 2024-05-07 | 2024-05-03 | 0.087 | 310,000 | +0 | 0.03% | 26,970 |
| 2024-05-06 | 2024-05-02 | 0.087 | 310,000 | +0 | 0.03% | 26,970 |
| 2024-05-03 | 2024-04-30 | 0.080 | 310,000 | +0 | 0.03% | 24,800 |
| 2024-05-02 | 2024-04-29 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2024-04-30 | 2024-04-26 | 0.088 | 310,000 | +0 | 0.03% | 27,280 |
| 2024-04-29 | 2024-04-25 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2024-04-26 | 2024-04-24 | 0.090 | 310,000 | +0 | 0.03% | 27,900 |
| 2024-04-25 | 2024-04-23 | 0.083 | 310,000 | +0 | 0.03% | 25,730 |
| 2024-04-24 | 2024-04-22 | 0.080 | 310,000 | +0 | 0.03% | 24,800 |
| 2024-04-23 | 2024-04-19 | 0.082 | 310,000 | +0 | 0.03% | 25,420 |
| 2024-04-22 | 2024-04-18 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2024-04-19 | 2024-04-17 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2024-04-18 | 2024-04-16 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2024-04-17 | 2024-04-15 | 0.090 | 310,000 | +0 | 0.03% | 27,900 |
| 2024-04-16 | 2024-04-12 | 0.080 | 310,000 | +0 | 0.03% | 24,800 |
| 2024-04-15 | 2024-04-11 | 0.082 | 310,000 | +0 | 0.03% | 25,420 |
| 2024-04-12 | 2024-04-10 | 0.082 | 310,000 | +0 | 0.03% | 25,420 |
| 2024-04-11 | 2024-04-09 | 0.082 | 310,000 | +0 | 0.03% | 25,420 |
| 2024-04-10 | 2024-04-08 | 0.082 | 310,000 | +0 | 0.03% | 25,420 |
| 2024-04-09 | 2024-04-05 | 0.083 | 310,000 | +0 | 0.03% | 25,730 |
| 2024-04-08 | 2024-04-03 | 0.086 | 310,000 | +0 | 0.03% | 26,660 |
| 2024-04-05 | 2024-04-02 | 0.086 | 310,000 | +0 | 0.03% | 26,660 |
| 2024-04-03 | 2024-03-28 | 0.095 | 310,000 | +0 | 0.03% | 29,450 |
| 2024-04-02 | 2024-03-27 | 0.095 | 310,000 | +0 | 0.03% | 29,450 |
| 2024-03-28 | 2024-03-26 | 0.093 | 310,000 | +0 | 0.03% | 28,830 |
| 2024-03-27 | 2024-03-25 | 0.093 | 310,000 | +0 | 0.03% | 28,830 |
| 2024-03-26 | 2024-03-22 | 0.093 | 310,000 | +0 | 0.03% | 28,830 |
| 2024-03-25 | 2024-03-21 | 0.088 | 310,000 | +0 | 0.03% | 27,280 |
| 2024-03-22 | 2024-03-20 | 0.098 | 310,000 | +0 | 0.03% | 30,380 |
| 2024-03-21 | 2024-03-19 | 0.096 | 310,000 | +0 | 0.03% | 29,760 |
| 2024-03-20 | 2024-03-18 | 0.096 | 310,000 | +0 | 0.03% | 29,760 |
| 2024-03-19 | 2024-03-15 | 0.097 | 310,000 | +0 | 0.03% | 30,070 |
| 2024-03-18 | 2024-03-14 | 0.097 | 310,000 | +0 | 0.03% | 30,070 |
| 2024-03-15 | 2024-03-13 | 0.098 | 310,000 | +0 | 0.03% | 30,380 |
| 2024-03-14 | 2024-03-12 | 0.093 | 310,000 | +0 | 0.03% | 28,830 |
| 2024-03-13 | 2024-03-11 | 0.100 | 310,000 | +0 | 0.03% | 31,000 |
| 2024-03-12 | 2024-03-08 | 0.104 | 310,000 | +0 | 0.03% | 32,240 |
| 2024-03-11 | 2024-03-07 | 0.105 | 310,000 | +0 | 0.03% | 32,550 |
| 2024-03-08 | 2024-03-06 | 0.105 | 310,000 | +0 | 0.03% | 32,550 |
| 2024-03-07 | 2024-03-05 | 0.105 | 310,000 | +0 | 0.03% | 32,550 |
| 2024-03-06 | 2024-03-04 | 0.105 | 310,000 | +0 | 0.03% | 32,550 |
| 2024-03-05 | 2024-03-01 | 0.105 | 310,000 | +0 | 0.03% | 32,550 |
| 2024-03-04 | 2024-02-29 | 0.105 | 310,000 | +0 | 0.03% | 32,550 |
| 2024-03-01 | 2024-02-28 | 0.105 | 310,000 | +0 | 0.03% | 32,550 |
| 2024-02-29 | 2024-02-27 | 0.095 | 310,000 | +0 | 0.03% | 29,450 |
| 2024-02-28 | 2024-02-26 | 0.095 | 310,000 | +0 | 0.03% | 29,450 |
| 2024-02-27 | 2024-02-23 | 0.104 | 310,000 | +0 | 0.03% | 32,240 |
| 2024-02-26 | 2024-02-22 | 0.104 | 310,000 | +0 | 0.03% | 32,240 |
| 2024-02-23 | 2024-02-21 | 0.104 | 310,000 | +0 | 0.03% | 32,240 |
| 2024-02-22 | 2024-02-20 | 0.104 | 310,000 | +0 | 0.03% | 32,240 |
| 2024-02-21 | 2024-02-19 | 0.104 | 310,000 | +0 | 0.03% | 32,240 |
| 2024-02-20 | 2024-02-16 | 0.104 | 310,000 | +0 | 0.03% | 32,240 |
| 2024-02-19 | 2024-02-15 | 0.102 | 310,000 | +0 | 0.03% | 31,620 |
| 2024-02-16 | 2024-02-14 | 0.095 | 310,000 | +0 | 0.03% | 29,450 |
| 2024-02-15 | 2024-02-09 | 0.095 | 310,000 | +0 | 0.03% | 29,450 |
| 2024-02-14 | 2024-02-07 | 0.095 | 310,000 | +0 | 0.03% | 29,450 |
| 2024-02-08 | 2024-02-06 | 0.096 | 310,000 | +0 | 0.03% | 29,760 |
| 2024-02-07 | 2024-02-05 | 0.096 | 310,000 | +0 | 0.03% | 29,760 |
| 2024-02-06 | 2024-02-02 | 0.096 | 310,000 | +0 | 0.03% | 29,760 |
| 2024-02-05 | 2024-02-01 | 0.094 | 310,000 | +0 | 0.03% | 29,140 |
| 2024-02-02 | 2024-01-31 | 0.095 | 310,000 | +0 | 0.03% | 29,450 |
| 2024-02-01 | 2024-01-30 | 0.096 | 310,000 | +0 | 0.03% | 29,760 |
| 2024-01-31 | 2024-01-29 | 0.096 | 310,000 | +0 | 0.03% | 29,760 |
| 2024-01-30 | 2024-01-26 | 0.098 | 310,000 | +0 | 0.03% | 30,380 |
| 2024-01-29 | 2024-01-25 | 0.100 | 310,000 | +0 | 0.03% | 31,000 |
| 2024-01-26 | 2024-01-24 | 0.095 | 310,000 | +0 | 0.03% | 29,450 |
| 2024-01-25 | 2024-01-23 | 0.097 | 310,000 | +0 | 0.03% | 30,070 |
| 2024-01-24 | 2024-01-22 | 0.095 | 310,000 | +0 | 0.03% | 29,450 |
| 2024-01-23 | 2024-01-19 | 0.096 | 310,000 | +0 | 0.03% | 29,760 |
| 2024-01-22 | 2024-01-18 | 0.096 | 310,000 | +0 | 0.03% | 29,760 |
| 2024-01-19 | 2024-01-17 | 0.096 | 310,000 | +0 | 0.03% | 29,760 |
| 2024-01-18 | 2024-01-16 | 0.088 | 310,000 | +0 | 0.03% | 27,280 |
| 2024-01-17 | 2024-01-15 | 0.085 | 310,000 | +0 | 0.03% | 26,350 |
| 2024-01-16 | 2024-01-12 | 0.095 | 310,000 | +0 | 0.03% | 29,450 |
| 2024-01-15 | 2024-01-11 | 0.095 | 310,000 | +0 | 0.03% | 29,450 |
| 2024-01-12 | 2024-01-10 | 0.095 | 310,000 | +0 | 0.03% | 29,450 |
| 2024-01-11 | 2024-01-09 | 0.095 | 310,000 | +0 | 0.03% | 29,450 |
| 2024-01-10 | 2024-01-08 | 0.095 | 310,000 | +0 | 0.03% | 29,450 |
| 2024-01-09 | 2024-01-05 | 0.095 | 310,000 | +0 | 0.03% | 29,450 |
| 2024-01-08 | 2024-01-04 | 0.095 | 310,000 | +0 | 0.03% | 29,450 |
| 2024-01-05 | 2024-01-03 | 0.096 | 310,000 | +0 | 0.03% | 29,760 |
| 2024-01-04 | 2024-01-02 | 0.088 | 310,000 | +0 | 0.03% | 27,280 |
| 2024-01-03 | 2023-12-29 | 0.088 | 310,000 | +0 | 0.03% | 27,280 |
| 2024-01-02 | 2023-12-28 | 0.087 | 310,000 | +0 | 0.03% | 26,970 |
| 2023-12-29 | 2023-12-27 | 0.088 | 310,000 | +0 | 0.03% | 27,280 |
| 2023-12-28 | 2023-12-22 | 0.088 | 310,000 | +0 | 0.03% | 27,280 |
| 2023-12-27 | 2023-12-21 | 0.087 | 310,000 | +0 | 0.03% | 26,970 |
| 2023-12-22 | 2023-12-20 | 0.088 | 310,000 | +0 | 0.03% | 27,280 |
| 2023-12-21 | 2023-12-19 | 0.087 | 310,000 | +0 | 0.03% | 26,970 |
| 2023-12-20 | 2023-12-18 | 0.088 | 310,000 | +0 | 0.03% | 27,280 |
| 2023-12-19 | 2023-12-15 | 0.088 | 310,000 | +0 | 0.03% | 27,280 |
| 2023-12-18 | 2023-12-14 | 0.091 | 310,000 | +0 | 0.03% | 28,210 |
| 2023-12-15 | 2023-12-13 | 0.091 | 310,000 | +0 | 0.03% | 28,210 |
| 2023-12-14 | 2023-12-12 | 0.093 | 310,000 | +0 | 0.03% | 28,830 |
| 2023-12-13 | 2023-12-11 | 0.094 | 310,000 | +0 | 0.03% | 29,140 |
| 2023-12-12 | 2023-12-08 | 0.095 | 310,000 | +0 | 0.03% | 29,450 |
| 2023-12-11 | 2023-12-07 | 0.089 | 310,000 | +0 | 0.03% | 27,590 |
| 2023-12-08 | 2023-12-06 | 0.099 | 310,000 | +0 | 0.03% | 30,690 |
| 2023-12-07 | 2023-12-05 | 0.099 | 310,000 | +0 | 0.03% | 30,690 |
| 2023-12-06 | 2023-12-04 | 0.099 | 310,000 | +0 | 0.03% | 30,690 |
| 2023-12-05 | 2023-12-01 | 0.101 | 310,000 | +0 | 0.03% | 31,310 |
| 2023-12-04 | 2023-11-30 | 0.105 | 310,000 | +0 | 0.03% | 32,550 |
| 2023-12-01 | 2023-11-29 | 0.108 | 310,000 | +0 | 0.03% | 33,480 |
| 2023-11-30 | 2023-11-28 | 0.104 | 310,000 | +0 | 0.03% | 32,240 |
| 2023-11-29 | 2023-11-27 | 0.112 | 310,000 | +0 | 0.03% | 34,720 |
| 2023-11-28 | 2023-11-24 | 0.120 | 310,000 | +0 | 0.03% | 37,200 |
| 2023-11-27 | 2023-11-23 | 0.120 | 310,000 | +0 | 0.03% | 37,200 |
| 2023-11-24 | 2023-11-22 | 0.123 | 310,000 | +0 | 0.03% | 38,130 |
| 2023-11-23 | 2023-11-21 | 0.123 | 310,000 | +0 | 0.03% | 38,130 |
| 2023-11-22 | 2023-11-20 | 0.123 | 310,000 | +0 | 0.03% | 38,130 |
| 2023-11-21 | 2023-11-17 | 0.124 | 310,000 | +0 | 0.03% | 38,440 |
| 2023-11-20 | 2023-11-16 | 0.124 | 310,000 | +0 | 0.03% | 38,440 |
| 2023-11-17 | 2023-11-15 | 0.117 | 310,000 | +0 | 0.03% | 36,270 |
| 2023-11-16 | 2023-11-14 | 0.127 | 310,000 | +0 | 0.03% | 39,370 |
| 2023-11-15 | 2023-11-13 | 0.127 | 310,000 | +0 | 0.03% | 39,370 |
| 2023-11-14 | 2023-11-10 | 0.127 | 310,000 | +0 | 0.03% | 39,370 |
| 2023-11-13 | 2023-11-09 | 0.130 | 310,000 | +0 | 0.03% | 40,300 |
| 2023-11-10 | 2023-11-08 | 0.130 | 310,000 | +0 | 0.03% | 40,300 |
| 2023-11-09 | 2023-11-07 | 0.130 | 310,000 | +0 | 0.03% | 40,300 |
| 2023-11-08 | 2023-11-06 | 0.130 | 310,000 | +0 | 0.03% | 40,300 |
| 2023-11-07 | 2023-11-03 | 0.130 | 310,000 | +0 | 0.03% | 40,300 |
| 2023-11-06 | 2023-11-02 | 0.133 | 310,000 | +0 | 0.03% | 41,230 |
| 2023-11-03 | 2023-11-01 | 0.133 | 310,000 | +0 | 0.03% | 41,230 |
| 2023-11-02 | 2023-10-31 | 0.133 | 310,000 | +0 | 0.03% | 41,230 |
| 2023-11-01 | 2023-10-30 | 0.133 | 310,000 | +0 | 0.03% | 41,230 |
| 2023-10-31 | 2023-10-27 | 0.133 | 310,000 | +0 | 0.03% | 41,230 |
| 2023-10-30 | 2023-10-26 | 0.127 | 310,000 | +0 | 0.03% | 39,370 |
| 2023-10-27 | 2023-10-25 | 0.128 | 310,000 | +0 | 0.03% | 39,680 |
| 2023-10-26 | 2023-10-24 | 0.132 | 310,000 | +0 | 0.03% | 40,920 |
| 2023-10-25 | 2023-10-20 | 0.135 | 310,000 | +0 | 0.03% | 41,850 |
| 2023-10-24 | 2023-10-19 | 0.135 | 310,000 | +0 | 0.03% | 41,850 |
| 2023-10-20 | 2023-10-18 | 0.135 | 310,000 | +0 | 0.03% | 41,850 |
| 2023-10-19 | 2023-10-17 | 0.135 | 310,000 | +0 | 0.03% | 41,850 |
| 2023-10-18 | 2023-10-16 | 0.135 | 310,000 | +0 | 0.03% | 41,850 |
| 2023-10-17 | 2023-10-13 | 0.140 | 310,000 | +0 | 0.03% | 43,400 |
| 2023-10-16 | 2023-10-12 | 0.142 | 310,000 | +0 | 0.03% | 44,020 |
| 2023-10-13 | 2023-10-11 | 0.142 | 310,000 | +0 | 0.03% | 44,020 |
| 2023-10-12 | 2023-10-10 | 0.145 | 310,000 | +0 | 0.03% | 44,950 |
| 2023-10-11 | 2023-10-09 | 0.145 | 310,000 | +0 | 0.03% | 44,950 |
| 2023-10-10 | 2023-10-06 | 0.145 | 310,000 | +0 | 0.03% | 44,950 |
| 2023-10-09 | 2023-10-05 | 0.145 | 310,000 | +0 | 0.03% | 44,950 |
| 2023-10-06 | 2023-10-04 | 0.148 | 310,000 | +0 | 0.03% | 45,880 |
| 2023-10-05 | 2023-10-03 | 0.132 | 310,000 | +0 | 0.03% | 40,920 |
| 2023-10-04 | 2023-09-29 | 0.132 | 310,000 | +0 | 0.03% | 40,920 |
| 2023-10-03 | 2023-09-28 | 0.133 | 310,000 | +0 | 0.03% | 41,230 |
| 2023-09-29 | 2023-09-27 | 0.133 | 310,000 | +0 | 0.03% | 41,230 |
| 2023-09-28 | 2023-09-26 | 0.130 | 310,000 | +0 | 0.03% | 40,300 |
| 2023-09-27 | 2023-09-25 | 0.134 | 310,000 | +0 | 0.03% | 41,540 |
| 2023-09-26 | 2023-09-22 | 0.136 | 310,000 | +0 | 0.03% | 42,160 |
| 2023-09-25 | 2023-09-21 | 0.136 | 310,000 | +0 | 0.03% | 42,160 |
| 2023-09-22 | 2023-09-20 | 0.136 | 310,000 | +0 | 0.03% | 42,160 |
| 2023-09-21 | 2023-09-19 | 0.136 | 310,000 | +0 | 0.03% | 42,160 |
| 2023-09-20 | 2023-09-18 | 0.136 | 310,000 | +0 | 0.03% | 42,160 |
| 2023-09-19 | 2023-09-15 | 0.136 | 310,000 | +0 | 0.03% | 42,160 |
| 2023-09-18 | 2023-09-14 | 0.136 | 310,000 | +0 | 0.03% | 42,160 |
| 2023-09-15 | 2023-09-13 | 0.136 | 310,000 | +0 | 0.03% | 42,160 |
| 2023-09-14 | 2023-09-12 | 0.136 | 310,000 | +0 | 0.03% | 42,160 |
| 2023-09-13 | 2023-09-11 | 0.125 | 310,000 | +0 | 0.03% | 38,750 |
| 2023-09-12 | 2023-09-07 | 0.126 | 310,000 | +0 | 0.03% | 39,060 |
| 2023-09-11 | 2023-09-06 | 0.127 | 310,000 | +0 | 0.03% | 39,370 |
| 2023-09-07 | 2023-09-05 | 0.128 | 310,000 | +0 | 0.03% | 39,680 |
| 2023-09-06 | 2023-09-04 | 0.117 | 310,000 | +0 | 0.03% | 36,270 |
| 2023-09-05 | 2023-08-31 | 0.117 | 310,000 | +0 | 0.03% | 36,270 |
| 2023-09-04 | 2023-08-30 | 0.117 | 310,000 | +0 | 0.03% | 36,270 |
| 2023-08-31 | 2023-08-29 | 0.115 | 310,000 | +0 | 0.03% | 35,650 |
| 2023-08-30 | 2023-08-28 | 0.114 | 310,000 | +0 | 0.03% | 35,340 |
| 2023-08-29 | 2023-08-25 | 0.114 | 310,000 | +0 | 0.03% | 35,340 |
| 2023-08-28 | 2023-08-24 | 0.114 | 310,000 | +0 | 0.03% | 35,340 |
| 2023-08-25 | 2023-08-23 | 0.115 | 310,000 | +0 | 0.03% | 35,650 |
| 2023-08-24 | 2023-08-22 | 0.115 | 310,000 | +0 | 0.03% | 35,650 |
| 2023-08-23 | 2023-08-21 | 0.116 | 310,000 | +0 | 0.03% | 35,960 |
| 2023-08-22 | 2023-08-18 | 0.118 | 310,000 | +0 | 0.03% | 36,580 |
| 2023-08-21 | 2023-08-17 | 0.119 | 310,000 | +0 | 0.03% | 36,890 |
| 2023-08-18 | 2023-08-16 | 0.119 | 310,000 | +0 | 0.03% | 36,890 |
| 2023-08-17 | 2023-08-15 | 0.128 | 310,000 | +0 | 0.03% | 39,680 |
| 2023-08-16 | 2023-08-14 | 0.128 | 310,000 | +0 | 0.03% | 39,680 |
| 2023-08-15 | 2023-08-11 | 0.129 | 310,000 | +0 | 0.03% | 39,990 |
| 2023-08-14 | 2023-08-10 | 0.129 | 310,000 | +0 | 0.03% | 39,990 |
| 2023-08-11 | 2023-08-09 | 0.131 | 310,000 | +0 | 0.03% | 40,610 |
| 2023-08-10 | 2023-08-08 | 0.124 | 310,000 | +0 | 0.03% | 38,440 |
| 2023-08-09 | 2023-08-07 | 0.125 | 310,000 | +0 | 0.03% | 38,750 |
| 2023-08-08 | 2023-08-04 | 0.123 | 310,000 | +0 | 0.03% | 38,130 |
| 2023-08-07 | 2023-08-03 | 0.126 | 310,000 | +0 | 0.03% | 39,060 |
| 2023-08-04 | 2023-08-02 | 0.135 | 310,000 | +0 | 0.03% | 41,850 |
| 2023-08-03 | 2023-08-01 | 0.138 | 310,000 | +0 | 0.03% | 42,780 |
| 2023-08-02 | 2023-07-31 | 0.138 | 310,000 | +0 | 0.03% | 42,780 |
| 2023-08-01 | 2023-07-28 | 0.136 | 310,000 | +0 | 0.03% | 42,160 |
| 2023-07-31 | 2023-07-27 | 0.133 | 310,000 | +0 | 0.03% | 41,230 |
| 2023-07-28 | 2023-07-26 | 0.133 | 310,000 | +0 | 0.03% | 41,230 |
| 2023-07-27 | 2023-07-25 | 0.133 | 310,000 | +0 | 0.03% | 41,230 |
| 2023-07-26 | 2023-07-24 | 0.133 | 310,000 | +0 | 0.03% | 41,230 |
| 2023-07-25 | 2023-07-21 | 0.129 | 310,000 | +0 | 0.03% | 39,990 |
| 2023-07-24 | 2023-07-20 | 0.129 | 310,000 | +0 | 0.03% | 39,990 |
| 2023-07-21 | 2023-07-19 | 0.129 | 310,000 | +0 | 0.03% | 39,990 |
| 2023-07-20 | 2023-07-18 | 0.129 | 310,000 | +0 | 0.03% | 39,990 |
| 2023-07-19 | 2023-07-14 | 0.129 | 310,000 | +0 | 0.03% | 39,990 |
| 2023-07-18 | 2023-07-13 | 0.127 | 310,000 | +0 | 0.03% | 39,370 |
| 2023-07-14 | 2023-07-12 | 0.127 | 310,000 | +0 | 0.03% | 39,370 |
| 2023-07-13 | 2023-07-11 | 0.122 | 310,000 | +0 | 0.03% | 37,820 |
| 2023-07-12 | 2023-07-10 | 0.122 | 310,000 | +0 | 0.03% | 37,820 |
| 2023-07-11 | 2023-07-07 | 0.129 | 310,000 | +0 | 0.03% | 39,990 |
| 2023-07-10 | 2023-07-06 | 0.127 | 310,000 | +0 | 0.03% | 39,370 |
| 2023-07-07 | 2023-07-05 | 0.121 | 310,000 | +0 | 0.03% | 37,510 |
| 2023-07-06 | 2023-07-04 | 0.117 | 310,000 | +0 | 0.03% | 36,270 |
| 2023-07-05 | 2023-07-03 | 0.119 | 310,000 | +0 | 0.03% | 36,890 |
| 2023-07-04 | 2023-06-30 | 0.114 | 310,000 | +0 | 0.03% | 35,340 |
| 2023-07-03 | 2023-06-29 | 0.132 | 310,000 | +0 | 0.03% | 40,920 |
| 2023-06-30 | 2023-06-28 | 0.143 | 310,000 | +0 | 0.03% | 44,330 |
| 2023-06-29 | 2023-06-27 | 0.153 | 310,000 | +0 | 0.03% | 47,430 |
| 2023-06-28 | 2023-06-26 | 0.146 | 310,000 | +0 | 0.03% | 45,260 |
| 2023-06-27 | 2023-06-23 | 0.145 | 310,000 | +0 | 0.03% | 44,950 |
| 2023-06-26 | 2023-06-21 | 0.147 | 310,000 | +0 | 0.03% | 45,570 |
| 2023-06-23 | 2023-06-20 | 0.147 | 310,000 | +0 | 0.03% | 45,570 |
| 2023-06-21 | 2023-06-19 | 0.149 | 310,000 | +0 | 0.03% | 46,190 |
| 2023-06-20 | 2023-06-16 | 0.157 | 310,000 | +0 | 0.03% | 48,670 |
| 2023-06-19 | 2023-06-15 | 0.157 | 310,000 | +0 | 0.03% | 48,670 |
| 2023-06-16 | 2023-06-14 | 0.159 | 310,000 | +0 | 0.03% | 49,290 |
| 2023-06-15 | 2023-06-13 | 0.153 | 310,000 | +0 | 0.03% | 47,430 |
| 2023-06-14 | 2023-06-12 | 0.153 | 310,000 | +0 | 0.03% | 47,430 |
| 2023-06-13 | 2023-06-09 | 0.155 | 310,000 | +0 | 0.03% | 48,050 |
| 2023-06-12 | 2023-06-08 | 0.158 | 310,000 | +0 | 0.03% | 48,980 |
| 2023-06-09 | 2023-06-07 | 0.153 | 310,000 | +0 | 0.03% | 47,430 |
| 2023-06-08 | 2023-06-06 | 0.160 | 310,000 | +0 | 0.03% | 49,600 |
| 2023-06-07 | 2023-06-05 | 0.161 | 310,000 | +0 | 0.03% | 49,910 |
| 2023-06-06 | 2023-06-02 | 0.158 | 310,000 | +0 | 0.03% | 48,980 |
| 2023-06-05 | 2023-06-01 | 0.160 | 310,000 | +0 | 0.03% | 49,600 |
| 2023-06-02 | 2023-05-31 | 0.162 | 310,000 | +0 | 0.03% | 50,220 |
| 2023-06-01 | 2023-05-30 | 0.150 | 310,000 | +0 | 0.03% | 46,500 |
| 2023-05-31 | 2023-05-29 | 0.150 | 310,000 | +0 | 0.03% | 46,500 |
| 2023-05-30 | 2023-05-25 | 0.150 | 310,000 | +0 | 0.03% | 46,500 |
| 2023-05-29 | 2023-05-24 | 0.150 | 310,000 | +0 | 0.03% | 46,500 |
| 2023-05-25 | 2023-05-23 | 0.149 | 310,000 | +0 | 0.03% | 46,190 |
| 2023-05-24 | 2023-05-22 | 0.149 | 310,000 | +0 | 0.03% | 46,190 |
| 2023-05-23 | 2023-05-19 | 0.148 | 310,000 | +0 | 0.03% | 45,880 |
| 2023-05-22 | 2023-05-18 | 0.149 | 310,000 | +0 | 0.03% | 46,190 |
| 2023-05-19 | 2023-05-17 | 0.149 | 310,000 | +0 | 0.03% | 46,190 |
| 2023-05-18 | 2023-05-16 | 0.148 | 310,000 | +0 | 0.03% | 45,880 |
| 2023-05-17 | 2023-05-15 | 0.149 | 310,000 | +0 | 0.03% | 46,190 |
| 2023-05-16 | 2023-05-12 | 0.150 | 310,000 | +0 | 0.03% | 46,500 |
| 2023-05-15 | 2023-05-11 | 0.150 | 310,000 | +0 | 0.03% | 46,500 |
| 2023-05-12 | 2023-05-10 | 0.147 | 310,000 | +0 | 0.03% | 45,570 |
| 2023-05-11 | 2023-05-09 | 0.148 | 310,000 | +0 | 0.03% | 45,880 |
| 2023-05-10 | 2023-05-08 | 0.151 | 310,000 | +0 | 0.03% | 46,810 |
| 2023-05-09 | 2023-05-05 | 0.151 | 310,000 | +0 | 0.03% | 46,810 |
| 2023-05-08 | 2023-05-04 | 0.145 | 310,000 | +0 | 0.03% | 44,950 |
| 2023-05-05 | 2023-05-03 | 0.147 | 310,000 | +0 | 0.03% | 45,570 |
| 2023-05-04 | 2023-05-02 | 0.148 | 310,000 | +0 | 0.03% | 45,880 |
| 2023-05-03 | 2023-04-28 | 0.153 | 310,000 | +0 | 0.03% | 47,430 |
| 2023-05-02 | 2023-04-27 | 0.153 | 310,000 | +0 | 0.03% | 47,430 |
| 2023-04-28 | 2023-04-26 | 0.150 | 310,000 | +0 | 0.03% | 46,500 |
| 2023-04-27 | 2023-04-25 | 0.154 | 310,000 | +0 | 0.03% | 47,740 |
| 2023-04-26 | 2023-04-24 | 0.156 | 310,000 | +0 | 0.03% | 48,360 |
| 2023-04-25 | 2023-04-21 | 0.158 | 310,000 | +0 | 0.03% | 48,980 |
| 2023-04-24 | 2023-04-20 | 0.160 | 310,000 | +0 | 0.03% | 49,600 |
| 2023-04-21 | 2023-04-19 | 0.154 | 310,000 | +0 | 0.03% | 47,740 |
| 2023-04-20 | 2023-04-18 | 0.155 | 310,000 | +0 | 0.03% | 48,050 |
| 2023-04-19 | 2023-04-17 | 0.155 | 310,000 | +0 | 0.03% | 48,050 |
| 2023-04-18 | 2023-04-14 | 0.156 | 310,000 | +0 | 0.03% | 48,360 |
| 2023-04-17 | 2023-04-13 | 0.155 | 310,000 | +0 | 0.03% | 48,050 |
| 2023-04-14 | 2023-04-12 | 0.156 | 310,000 | +0 | 0.03% | 48,360 |
| 2023-04-13 | 2023-04-11 | 0.156 | 310,000 | +0 | 0.03% | 48,360 |
| 2023-04-12 | 2023-04-06 | 0.162 | 310,000 | +0 | 0.03% | 50,220 |
| 2023-04-11 | 2023-04-04 | 0.162 | 310,000 | +0 | 0.03% | 50,220 |
| 2023-04-06 | 2023-04-03 | 0.164 | 310,000 | +0 | 0.03% | 50,840 |
| 2023-04-04 | 2023-03-31 | 0.164 | 310,000 | +0 | 0.03% | 50,840 |
| 2023-04-03 | 2023-03-30 | 0.165 | 310,000 | +0 | 0.03% | 51,150 |
| 2023-03-31 | 2023-03-29 | 0.165 | 310,000 | +0 | 0.03% | 51,150 |
| 2023-03-30 | 2023-03-28 | 0.165 | 310,000 | +0 | 0.03% | 51,150 |
| 2023-03-29 | 2023-03-27 | 0.164 | 310,000 | +0 | 0.03% | 50,840 |
| 2023-03-28 | 2023-03-24 | 0.165 | 310,000 | +0 | 0.03% | 51,150 |
| 2023-03-27 | 2023-03-23 | 0.165 | 310,000 | +0 | 0.03% | 51,150 |
| 2023-03-24 | 2023-03-22 | 0.165 | 310,000 | +0 | 0.03% | 51,150 |
| 2023-03-23 | 2023-03-21 | 0.166 | 310,000 | +0 | 0.03% | 51,460 |
| 2023-03-22 | 2023-03-20 | 0.153 | 310,000 | +0 | 0.03% | 47,430 |
| 2023-03-21 | 2023-03-17 | 0.153 | 310,000 | +0 | 0.03% | 47,430 |
| 2023-03-20 | 2023-03-16 | 0.154 | 310,000 | +0 | 0.03% | 47,740 |
| 2023-03-17 | 2023-03-15 | 0.157 | 310,000 | +0 | 0.03% | 48,670 |
| 2023-03-16 | 2023-03-14 | 0.157 | 310,000 | +0 | 0.03% | 48,670 |
| 2023-03-15 | 2023-03-13 | 0.160 | 310,000 | +0 | 0.03% | 49,600 |
| 2023-03-14 | 2023-03-10 | 0.160 | 310,000 | +0 | 0.03% | 49,600 |
| 2023-03-13 | 2023-03-09 | 0.158 | 310,000 | +0 | 0.03% | 48,980 |
| 2023-03-10 | 2023-03-08 | 0.154 | 310,000 | +0 | 0.03% | 47,740 |
| 2023-03-09 | 2023-03-07 | 0.155 | 310,000 | +0 | 0.03% | 48,050 |
| 2023-03-08 | 2023-03-06 | 0.150 | 310,000 | +0 | 0.03% | 46,500 |
| 2023-03-07 | 2023-03-03 | 0.159 | 310,000 | +0 | 0.03% | 49,290 |
| 2023-03-06 | 2023-03-02 | 0.162 | 310,000 | +0 | 0.03% | 50,220 |
| 2023-03-03 | 2023-03-01 | 0.162 | 310,000 | +0 | 0.03% | 50,220 |
| 2023-03-02 | 2023-02-28 | 0.163 | 310,000 | +0 | 0.03% | 50,530 |
| 2023-03-01 | 2023-02-27 | 0.163 | 310,000 | +0 | 0.03% | 50,530 |
| 2023-02-28 | 2023-02-24 | 0.165 | 310,000 | +0 | 0.03% | 51,150 |
| 2023-02-27 | 2023-02-23 | 0.165 | 310,000 | +0 | 0.03% | 51,150 |
| 2023-02-24 | 2023-02-22 | 0.167 | 310,000 | +0 | 0.03% | 51,770 |
| 2023-02-23 | 2023-02-21 | 0.165 | 310,000 | +0 | 0.03% | 51,150 |
| 2023-02-22 | 2023-02-20 | 0.162 | 310,000 | +0 | 0.03% | 50,220 |
| 2023-02-21 | 2023-02-17 | 0.160 | 310,000 | +0 | 0.03% | 49,600 |
| 2023-02-20 | 2023-02-16 | 0.160 | 310,000 | +0 | 0.03% | 49,600 |
| 2023-02-17 | 2023-02-15 | 0.157 | 310,000 | -20,000 | 0.03% | 48,670 |
| 2021-07-30 | 2021-07-28 | 0.236 | 330,000 | +20,000 | 0.04% | 77,880 |
| 2021-07-27 | 2021-07-23 | 0.260 | 310,000 | +12,000 | 0.03% | 80,600 |
| 2021-05-25 | 2021-05-21 | 0.345 | 298,000 | -84,000 | 0.03% | 102,810 |
| 2021-05-21 | 2021-05-18 | 0.330 | 382,000 | -32,000 | 0.04% | 126,060 |
| 2021-05-20 | 2021-05-17 | 0.360 | 414,000 | +80,000 | 0.05% | 149,040 |
| 2021-05-11 | 2021-05-07 | 0.180 | 334,000 | -100,000 | 0.04% | 60,120 |
| 2021-05-05 | 2021-05-03 | 0.237 | 434,000 | +136,000 | 0.05% | 102,858 |
| 2020-12-02 | 2020-11-30 | 0.126 | 298,000 | -100,000 | 0.03% | 37,548 |
| 2020-11-20 | 2020-11-18 | 0.122 | 398,000 | +100,000 | 0.04% | 48,556 |
| 2018-04-06 | 2018-04-03 | 0.280 | 298,000 | -12,000 | 0.03% | 83,440 |
| 2018-01-10 | 2018-01-08 | 0.320 | 310,000 | -100,000 | 0.03% | 99,200 |
| 2017-12-05 | 2017-12-01 | 0.290 | 410,000 | +20,000 | 0.05% | 118,900 |
| 2017-12-01 | 2017-11-29 | 0.300 | 390,000 | +80,000 | 0.04% | 117,000 |
| 2017-08-31 | 2017-08-29 | 0.363 | 310,000 | +10,764 | 0.03% | 112,403 |
| 2017-01-13 | 2017-01-11 | 0.394 | 299,236 | +50,194 | 0.03% | 117,800 |
| 2016-12-12 | 2016-12-08 | 0.431 | 249,042 | +6,386 | 0.03% | 107,240 |
| 2016-11-28 | 2016-11-24 | 0.441 | 242,656 | +11,286 | 0.03% | 107,070 |
| 2016-09-01 | 2016-08-30 | 0.405 | 231,370 | +3,654 | 0.03% | 93,730 |
| 2015-12-14 | 2015-12-10 | 0.555 | 227,716 | +1,821 | 0.03% | 126,472 |
| 2015-09-29 | 2015-09-24 | 0.664 | 225,895 | +7,346 | 0.03% | 150,060 |
| 2015-09-01 | 2015-08-28 | 0.699 | 218,549 | +7,403 | 0.03% | 152,734 |
| 2015-08-26 | 2015-08-24 | 0.665 | 211,146 | +14,195 | 0.03% | 140,420 |
| 2015-08-10 | 2015-08-06 | 0.755 | 196,951 | -14,195 | 0.03% | 148,740 |
| 2015-08-04 | 2015-07-31 | 0.688 | 211,146 | +14,195 | 0.03% | 145,180 |
| 2015-07-16 | 2015-07-14 | 0.755 | 196,951 | -14,195 | 0.03% | 148,740 |
| 2015-07-13 | 2015-07-09 | 0.733 | 211,146 | +14,195 | 0.03% | 154,700 |
| 2015-07-03 | 2015-06-30 | 0.857 | 196,951 | -88,717 | 0.03% | 168,720 |
| 2015-06-26 | 2015-06-24 | 1.071 | 285,668 | -21,292 | 0.04% | 305,900 |
| 2015-06-12 | 2015-06-10 | 1.014 | 306,960 | +88,717 | 0.04% | 311,400 |
| 2015-06-09 | 2015-06-05 | 1.014 | 218,243 | +21,292 | 0.03% | 221,400 |
| 2014-12-15 | 2014-12-11 | 0.762 | 196,951 | +10,463 | 0.03% | 150,051 |
| 2014-12-08 | 2014-12-04 | 0.786 | 186,488 | -43,682 | 0.03% | 146,520 |
| 2014-09-03 | 2014-09-01 | 0.726 | 230,170 | +7,546 | 0.03% | 167,140 |
| 2013-12-16 | 2013-12-12 | 0.808 | 222,624 | +8,977 | 0.03% | 179,873 |
| 2013-09-24 | 2013-09-19 | 0.859 | 213,647 | -9,357 | 0.03% | 183,580 |
| 2013-09-04 | 2013-09-02 | 0.811 | 223,004 | +14,867 | 0.03% | 180,793 |
| 2013-08-12 | 2013-08-08 | 0.783 | 208,137 | +8,733 | 0.03% | 163,020 |
| 2013-05-24 | 2013-05-22 | 0.797 | 199,404 | -40,754 | 0.03% | 158,920 |
| 2013-04-16 | 2013-04-12 | 0.715 | 240,158 | +78,597 | 0.04% | 171,600 |
| 2012-12-12 | 2012-12-10 | 1.488 | 161,561 | +6,369 | 0.03% | 240,356 |
| 2012-08-30 | 2012-08-28 | 1.380 | 155,192 | +7,170 | 0.03% | 214,133 |
| 2012-04-17 | 2012-04-13 | 1.725 | 148,022 | -30,672 | 0.03% | 255,299 |
| 2012-02-21 | 2012-02-17 | 1.560 | 178,694 | -10,668 | 0.04% | 278,720 |
| 2011-12-12 | 2011-12-08 | 1.221 | 189,362 | +8,001 | 0.04% | 231,292 |
| 2011-08-22 | 2011-08-18 | 1.286 | 181,361 | +6,872 | 0.04% | 233,196 |
| 2011-08-05 | 2011-08-03 | 1.351 | 174,489 | +19,661 | 0.04% | 235,720 |
| 2011-07-26 | 2011-07-22 | 1.383 | 154,828 | +9,830 | 0.03% | 214,200 |
| 2011-07-15 | 2011-07-13 | 1.481 | 144,998 | +58,982 | 0.03% | 214,760 |
| 2011-07-14 | 2011-07-12 | 1.400 | 86,016 | +61,440 | 0.02% | 120,401 |
| 2011-07-07 | 2011-07-05 | 1.644 | 24,576 | +12,288 | 0.01% | 40,400 |
| 2011-05-31 | 2011-05-27 | 1.644 | 12,288 | +12,288 | 0.00% | 20,200 |
| 2007-06-26 | 2007-06-22 | 8.436 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy