History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 72,000 +0 0.01% 5,328
2025-10-13 2025-10-09 0.074 72,000 +0 0.01% 5,328
2025-10-10 2025-10-08 0.074 72,000 -84,000 0.01% 5,328
2025-05-08 2025-05-06 0.073 156,000 +84,000 0.02% 11,388
2023-06-05 2023-06-01 0.160 72,000 -24,000 0.01% 11,520
2023-01-09 2023-01-05 0.150 96,000 -176,000 0.01% 14,400
2023-01-04 2022-12-30 0.150 272,000 -44,000 0.03% 40,800
2021-11-12 2021-11-10 0.180 316,000 -236,000 0.03% 56,880
2021-11-11 2021-11-09 0.213 552,000 +236,000 0.06% 117,576
2021-11-03 2021-11-01 0.230 316,000 -100,000 0.03% 72,680
2021-10-29 2021-10-27 0.225 416,000 +100,000 0.05% 93,600
2021-08-18 2021-08-16 0.250 316,000 -8,000 0.03% 79,000
2021-07-29 2021-07-27 0.228 324,000 -4,000 0.04% 73,872
2021-07-28 2021-07-26 0.245 328,000 -116,000 0.04% 80,360
2021-07-27 2021-07-23 0.260 444,000 -120,000 0.05% 115,440
2021-07-23 2021-07-21 0.260 564,000 +116,000 0.06% 146,640
2021-07-21 2021-07-19 0.265 448,000 -20,000 0.05% 118,720
2021-07-20 2021-07-16 0.265 468,000 -48,000 0.05% 124,020
2021-07-19 2021-07-15 0.275 516,000 -32,000 0.06% 141,900
2021-07-16 2021-07-14 0.290 548,000 +100,000 0.06% 158,920
2021-07-06 2021-07-02 0.285 448,000 -116,000 0.05% 127,680
2021-07-02 2021-06-29 0.305 564,000 -28,000 0.06% 172,020
2021-06-24 2021-06-22 0.325 592,000 -20,000 0.07% 192,400
2021-06-23 2021-06-21 0.320 612,000 -92,000 0.07% 195,840
2021-06-22 2021-06-18 0.325 704,000 +180,000 0.08% 228,800
2021-06-21 2021-06-17 0.310 524,000 +100,000 0.06% 162,440
2021-06-18 2021-06-16 0.315 424,000 -124,000 0.05% 133,560
2021-06-17 2021-06-15 0.335 548,000 +20,000 0.06% 183,580
2021-06-16 2021-06-11 0.330 528,000 -48,000 0.06% 174,240
2021-06-15 2021-06-10 0.340 576,000 -28,000 0.06% 195,840
2021-06-11 2021-06-09 0.350 604,000 -200,000 0.07% 211,400
2021-06-10 2021-06-08 0.315 804,000 +320,000 0.09% 253,260
2021-06-08 2021-06-04 0.335 484,000 +40,000 0.05% 162,140
2021-06-07 2021-06-03 0.355 444,000 -396,000 0.05% 157,620
2021-06-04 2021-06-02 0.340 840,000 +180,000 0.09% 285,600
2021-06-03 2021-06-01 0.345 660,000 -124,000 0.07% 227,700
2021-06-02 2021-05-31 0.280 784,000 +56,000 0.09% 219,520
2021-06-01 2021-05-28 0.265 728,000 -32,000 0.08% 192,920
2021-05-28 2021-05-26 0.242 760,000 -40,000 0.08% 183,920
2021-05-27 2021-05-25 0.280 800,000 -168,000 0.09% 224,000
2021-05-26 2021-05-24 0.315 968,000 +160,000 0.11% 304,920
2021-05-25 2021-05-21 0.345 808,000 +132,000 0.09% 278,760
2021-05-24 2021-05-20 0.325 676,000 -40,000 0.07% 219,700
2021-05-21 2021-05-18 0.330 716,000 +392,000 0.08% 236,280
2021-05-20 2021-05-17 0.360 324,000 -304,000 0.04% 116,640
2021-05-18 2021-05-14 0.270 628,000 +368,000 0.07% 169,560
2021-05-17 2021-05-13 0.250 260,000 -4,000 0.03% 65,000
2021-05-14 2021-05-12 0.275 264,000 +40,000 0.03% 72,600
2021-05-10 2021-05-06 0.219 224,000 -100,000 0.02% 49,056
2021-05-07 2021-05-05 0.224 324,000 +100,000 0.04% 72,576
2021-05-05 2021-05-03 0.237 224,000 +120,000 0.02% 53,088
2021-04-26 2021-04-22 0.164 104,000 -80,000 0.01% 17,056
2021-04-23 2021-04-21 0.165 184,000 +80,000 0.02% 30,360
2021-02-22 2021-02-18 0.124 104,000 -28,000 0.01% 12,896
2021-02-18 2021-02-16 0.117 132,000 -100,000 0.01% 15,444
2021-01-15 2021-01-13 0.091 232,000 +28,000 0.03% 21,112
2021-01-04 2020-12-29 0.100 204,000 +100,000 0.02% 20,400
2020-10-22 2020-10-20 0.094 104,000 -48,000 0.01% 9,776
2020-09-29 2020-09-25 0.096 152,000 -60,000 0.02% 14,592
2020-05-28 2020-05-26 0.142 212,000 -4,000 0.02% 30,104
2020-02-05 2020-02-03 0.128 216,000 -16,000 0.02% 27,648
2018-10-02 2018-09-27 0.185 232,000 -1,708,000 0.03% 42,920
2018-09-28 2018-09-26 0.185 1,940,000 -372,000 0.21% 358,900
2018-09-26 2018-09-21 0.183 2,312,000 -36,000 0.26% 423,096
2018-09-21 2018-09-19 0.185 2,348,000 -84,000 0.26% 434,380
2018-09-13 2018-09-11 0.195 2,432,000 -4,000 0.27% 474,240
2018-09-05 2018-09-03 0.206 2,436,000 -1,120,000 0.27% 501,816
2018-09-03 2018-08-30 0.206 3,556,000 -156,000 0.39% 732,536
2018-08-31 2018-08-29 0.207 3,712,000 -1,000,000 0.41% 768,384
2018-08-29 2018-08-27 0.223 4,712,000 -20,000 0.52% 1,050,776
2018-07-24 2018-07-20 0.260 4,732,000 -120,000 0.52% 1,230,320
2018-07-05 2018-07-03 0.260 4,852,000 +48,000 0.54% 1,261,520
2018-05-18 2018-05-16 0.310 4,804,000 -100,000 0.53% 1,489,240
2018-05-17 2018-05-15 0.310 4,904,000 +100,000 0.54% 1,520,240
2018-04-30 2018-04-26 0.275 4,804,000 +260,000 0.53% 1,321,100
2018-04-27 2018-04-25 0.270 4,544,000 +1,276,000 0.50% 1,226,880
2018-04-18 2018-04-16 0.250 3,268,000 -1,500,000 0.36% 817,000
2018-04-13 2018-04-11 0.250 4,768,000 -288,000 0.53% 1,192,000
2018-03-28 2018-03-26 0.275 5,056,000 -20,000 0.56% 1,390,400
2018-03-23 2018-03-21 0.290 5,076,000 +4,572,000 0.56% 1,472,040
2018-03-15 2018-03-13 0.285 504,000 +96,000 0.06% 143,640
2018-03-14 2018-03-12 0.275 408,000 +24,000 0.05% 112,200
2017-08-31 2017-08-29 0.363 384,000 +13,333 0.04% 139,235
2017-08-09 2017-08-07 0.368 370,667 +3,861 0.04% 136,320
2017-08-08 2017-08-04 0.368 366,806 +57,917 0.04% 134,900
2017-06-02 2017-05-31 0.399 308,889 -77,222 0.04% 123,200
2017-05-10 2017-05-08 0.404 386,111 -11,583 0.04% 156,000
2017-04-20 2017-04-18 0.404 397,694 -15,445 0.05% 160,680
2017-04-03 2017-03-30 0.404 413,139 -11,583 0.05% 166,920
2017-03-30 2017-03-28 0.404 424,722 -19,306 0.05% 171,600
2017-03-03 2017-03-01 0.425 444,028 +11,584 0.05% 188,600
2017-03-02 2017-02-28 0.399 432,444 +46,333 0.05% 172,480
2017-02-17 2017-02-15 0.404 386,111 -34,750 0.04% 156,000
2017-02-14 2017-02-10 0.404 420,861 -88,806 0.05% 170,040
2017-02-10 2017-02-08 0.404 509,667 -7,722 0.06% 205,920
2017-01-20 2017-01-18 0.394 517,389 +96,528 0.06% 203,680
2017-01-18 2017-01-16 0.394 420,861 -166,028 0.05% 165,680
2017-01-16 2017-01-12 0.394 586,889 +3,861 0.07% 231,040
2017-01-12 2017-01-10 0.388 583,028 +7,722 0.07% 226,500
2017-01-10 2017-01-06 0.388 575,306 +3,862 0.07% 223,500
2017-01-06 2017-01-04 0.399 571,444 +19,305 0.07% 227,920
2016-12-30 2016-12-28 0.383 552,139 -3,861 0.07% 211,640
2016-12-28 2016-12-22 0.388 556,000 +34,750 0.07% 216,000
2016-12-19 2016-12-15 0.383 521,250 -77,222 0.06% 199,800
2016-12-16 2016-12-14 0.394 598,472 -23,167 0.07% 235,600
2016-12-12 2016-12-08 0.431 621,639 +15,940 0.07% 267,684
2016-12-06 2016-12-02 0.420 605,699 +3,762 0.07% 254,380
2016-11-25 2016-11-23 0.447 601,937 +3,762 0.07% 268,800
2016-11-24 2016-11-22 0.393 598,175 -11,287 0.07% 235,320
2016-11-21 2016-11-17 0.399 609,462 -18,810 0.07% 243,000
2016-11-16 2016-11-14 0.393 628,272 +37,621 0.08% 247,160
2016-11-14 2016-11-10 0.399 590,651 +56,432 0.07% 235,500
2016-11-09 2016-11-07 0.404 534,219 -11,287 0.06% 215,840
2016-11-07 2016-11-03 0.399 545,506 -3,762 0.07% 217,500
2016-11-04 2016-11-02 0.399 549,268 +75,242 0.07% 219,000
2016-11-01 2016-10-28 0.404 474,026 -15,048 0.06% 191,520
2016-10-07 2016-10-05 0.399 489,074 -846,474 0.06% 195,000
2016-10-06 2016-10-04 0.415 1,335,548 -94,053 0.16% 553,800
2016-10-04 2016-09-30 0.399 1,429,601 +376,211 0.17% 570,000
2016-10-03 2016-09-29 0.420 1,053,390 -188,106 0.13% 442,400
2016-09-30 2016-09-28 0.393 1,241,496 -56,431 0.15% 488,400
2016-09-29 2016-09-27 0.399 1,297,927 -263,348 0.16% 517,500
2016-09-26 2016-09-22 0.383 1,561,275 +376,211 0.19% 597,600
2016-09-23 2016-09-21 0.388 1,185,064 +406,308 0.14% 459,900
2016-09-22 2016-09-20 0.404 778,756 +45,145 0.09% 314,640
2016-09-21 2016-09-19 0.367 733,611 +221,964 0.09% 269,100
2016-09-12 2016-09-08 0.377 511,647 +56,432 0.06% 193,120
2016-09-01 2016-08-30 0.405 455,215 +7,188 0.06% 184,412
2016-07-26 2016-07-22 0.421 448,027 -29,622 0.06% 188,760
2016-07-05 2016-06-30 0.448 477,649 +29,622 0.06% 214,140
2016-06-07 2016-06-03 0.465 448,027 -55,541 0.06% 208,120
2016-05-23 2016-05-19 0.492 503,568 +55,541 0.06% 247,520
2016-05-20 2016-05-18 0.475 448,027 +55,540 0.06% 212,960
2016-05-17 2016-05-13 0.475 392,487 +62,946 0.05% 186,560
2016-05-11 2016-05-09 0.486 329,541 +59,243 0.04% 160,200
2016-03-30 2016-03-24 0.519 270,298 -74,054 0.03% 140,160
2016-03-24 2016-03-22 0.519 344,352 -92,567 0.04% 178,560
2016-03-23 2016-03-21 0.524 436,919 +166,621 0.05% 228,920
2015-12-14 2015-12-10 0.555 270,298 +2,163 0.03% 150,121
2015-11-23 2015-11-19 0.577 268,135 -183,654 0.03% 154,760
2015-11-19 2015-11-17 0.599 451,789 +183,654 0.06% 270,600
2015-11-18 2015-11-16 0.588 268,135 -183,654 0.03% 157,680
2015-11-16 2015-11-12 0.675 451,789 +91,827 0.06% 305,040
2015-11-12 2015-11-10 0.675 359,962 +91,827 0.04% 243,040
2015-11-09 2015-11-05 0.686 268,135 -91,827 0.03% 183,960
2015-11-05 2015-11-03 0.675 359,962 +18,365 0.04% 243,040
2015-11-04 2015-11-02 0.675 341,597 -36,731 0.04% 230,640
2015-11-03 2015-10-30 0.675 378,328 +73,462 0.05% 255,440
2015-11-02 2015-10-29 0.675 304,866 -146,923 0.04% 205,840
2015-10-30 2015-10-28 0.686 451,789 +91,827 0.06% 309,960
2015-10-29 2015-10-27 0.730 359,962 +91,827 0.04% 262,640
2015-09-23 2015-09-21 0.664 268,135 +36,731 0.03% 178,120
2015-09-01 2015-08-28 0.699 231,404 +7,838 0.03% 161,717
2015-08-12 2015-08-10 0.733 223,566 +56,778 0.03% 163,800
2015-08-04 2015-07-31 0.688 166,788 -177,433 0.02% 114,680
2015-07-31 2015-07-29 0.721 344,221 +177,433 0.04% 248,320
2015-07-16 2015-07-14 0.755 166,788 -177,433 0.02% 125,960
2015-07-15 2015-07-13 0.766 344,221 +177,433 0.04% 263,840
2015-07-13 2015-07-09 0.733 166,788 -24,840 0.02% 122,200
2015-07-07 2015-07-03 0.778 191,628 -88,717 0.02% 149,040
2015-07-03 2015-06-30 0.857 280,345 +39,035 0.04% 240,160
2015-07-02 2015-06-29 0.879 241,310 -14,195 0.03% 212,160
2015-06-30 2015-06-26 1.082 255,505 +70,974 0.03% 276,481
2015-06-26 2015-06-24 1.071 184,531 -31,938 0.02% 197,600
2015-06-25 2015-06-23 1.071 216,469 +17,743 0.03% 231,800
2015-06-24 2015-06-22 1.082 198,726 -28,389 0.03% 215,040
2015-06-17 2015-06-15 1.037 227,115 -24,841 0.03% 235,520
2015-06-15 2015-06-11 1.014 251,956 -31,938 0.03% 255,600
2015-06-11 2015-06-09 1.014 283,894 +24,841 0.04% 288,000
2015-06-10 2015-06-08 1.026 259,053 +3,548 0.03% 265,720
2015-06-08 2015-06-04 1.003 255,505 +31,939 0.03% 256,320
2015-06-03 2015-06-01 0.958 223,566 -24,841 0.03% 214,200
2015-05-18 2015-05-14 0.902 248,407 -46,133 0.03% 224,000
2015-05-15 2015-05-13 0.890 294,540 -42,584 0.04% 262,280
2015-05-14 2015-05-12 0.890 337,124 +88,717 0.04% 300,200
2015-04-27 2015-04-23 0.902 248,407 -39,036 0.03% 224,000
2015-04-23 2015-04-21 0.902 287,443 -3,548 0.04% 259,200
2015-04-20 2015-04-16 0.902 290,991 -21,292 0.04% 262,400
2015-04-17 2015-04-15 0.879 312,283 -67,425 0.04% 274,560
2015-04-16 2015-04-14 0.879 379,708 -99,363 0.05% 333,840
2015-04-15 2015-04-13 0.778 479,071 +88,717 0.06% 372,600
2015-04-14 2015-04-10 0.744 390,354 -17,744 0.05% 290,400
2015-04-09 2015-04-02 0.766 408,098 -88,716 0.05% 312,800
2015-04-08 2015-04-01 0.766 496,814 +88,716 0.06% 380,800
2015-03-30 2015-03-26 0.721 408,098 +3,549 0.05% 294,400
2015-03-04 2015-03-02 0.676 404,549 +35,487 0.05% 273,600
2015-02-04 2015-02-02 0.676 369,062 +53,230 0.05% 249,600
2015-02-02 2015-01-29 0.688 315,832 -49,681 0.04% 217,160
2015-01-22 2015-01-20 0.676 365,513 -88,717 0.05% 247,200
2015-01-21 2015-01-19 0.654 454,230 +88,717 0.06% 296,960
2014-12-22 2014-12-18 0.654 365,513 -7,098 0.05% 238,960
2014-12-19 2014-12-17 0.665 372,611 +7,098 0.05% 247,800
2014-12-15 2014-12-11 0.762 365,513 +19,417 0.05% 278,474
2014-12-10 2014-12-08 0.762 346,096 -1,008,045 0.05% 263,680
2014-12-05 2014-12-03 0.762 1,354,141 +588,027 0.18% 1,031,680
2014-12-04 2014-12-02 0.762 766,114 +420,018 0.10% 583,680
2014-11-19 2014-11-17 0.667 346,096 -84,003 0.05% 230,720
2014-11-18 2014-11-14 0.655 430,099 +84,003 0.06% 281,600
2014-10-31 2014-10-29 0.619 346,096 -336,015 0.05% 214,240
2014-10-20 2014-10-16 0.619 682,111 -84,003 0.09% 422,240
2014-10-17 2014-10-15 0.619 766,114 -84,004 0.10% 474,240
2014-10-16 2014-10-14 0.631 850,118 +168,007 0.12% 536,360
2014-10-14 2014-10-10 0.631 682,111 -50,402 0.09% 430,360
2014-10-13 2014-10-09 0.631 732,513 -154,567 0.10% 462,160
2014-10-10 2014-10-08 0.619 887,080 -84,004 0.12% 549,120
2014-10-09 2014-10-07 0.619 971,084 +168,008 0.13% 601,120
2014-10-07 2014-10-03 0.619 803,076 -47,042 0.11% 497,120
2014-10-03 2014-09-29 0.643 850,118 +211,689 0.12% 546,480
2014-09-24 2014-09-22 0.667 638,429 -144,486 0.09% 425,600
2014-09-23 2014-09-19 0.679 782,915 +60,483 0.11% 531,240
2014-09-18 2014-09-16 0.655 722,432 -10,081 0.10% 473,000
2014-09-17 2014-09-15 0.690 732,513 +20,161 0.10% 505,760
2014-09-15 2014-09-11 0.679 712,352 +63,843 0.10% 483,360
2014-09-08 2014-09-04 0.690 648,509 +43,682 0.09% 447,760
2014-09-04 2014-09-02 0.751 604,827 -30,241 0.08% 454,088
2014-09-03 2014-09-01 0.726 635,068 +17,571 0.09% 461,160
2014-09-02 2014-08-29 0.751 617,497 -136,499 0.09% 463,600
2014-08-28 2014-08-26 0.751 753,996 +45,500 0.11% 566,080
2014-08-27 2014-08-25 0.751 708,496 +39,000 0.10% 531,920
2014-08-26 2014-08-22 0.714 669,496 -188,499 0.09% 477,920
2014-08-25 2014-08-21 0.702 857,995 -302,248 0.12% 601,920
2014-08-21 2014-08-19 0.665 1,160,243 -94,250 0.16% 771,120
2014-08-07 2014-08-05 0.677 1,254,493 +94,250 0.18% 849,200
2014-07-25 2014-07-23 0.665 1,160,243 -130,000 0.16% 771,120
2014-07-24 2014-07-22 0.665 1,290,243 +48,750 0.18% 857,520
2014-07-23 2014-07-21 0.652 1,241,493 -155,999 0.17% 809,840
2014-07-22 2014-07-18 0.652 1,397,492 +172,249 0.20% 911,600
2014-07-21 2014-07-17 0.665 1,225,243 +162,499 0.17% 814,320
2014-07-16 2014-07-14 0.677 1,062,744 -84,500 0.15% 719,400
2014-07-11 2014-07-09 0.677 1,147,244 -3,250 0.16% 776,600
2014-07-10 2014-07-08 0.665 1,150,494 +233,999 0.16% 764,640
2014-07-08 2014-07-04 0.689 916,495 -81,249 0.13% 631,680
2014-07-04 2014-07-02 0.689 997,744 +100,749 0.14% 687,680
2014-06-30 2014-06-26 0.800 896,995 -211,249 0.13% 717,600
2014-06-27 2014-06-25 0.775 1,108,244 -58,499 0.16% 859,320
2014-06-26 2014-06-24 0.788 1,166,743 +81,249 0.16% 919,040
2014-06-25 2014-06-23 0.788 1,085,494 -162,499 0.15% 855,040
2014-06-23 2014-06-19 0.763 1,247,993 +61,750 0.18% 952,320
2014-06-19 2014-06-17 0.788 1,186,243 -162,499 0.17% 934,400
2014-06-18 2014-06-16 0.788 1,348,742 +441,997 0.19% 1,062,400
2014-06-03 2014-05-29 0.763 906,745 +81,250 0.13% 691,920
2014-04-02 2014-03-31 0.775 825,495 -26,000 0.12% 640,080
2014-03-24 2014-03-20 0.788 851,495 +97,499 0.12% 670,720
2014-03-21 2014-03-19 0.775 753,996 +334,748 0.11% 584,640
2014-03-20 2014-03-18 0.812 419,248 +162,499 0.06% 340,560
2014-03-19 2014-03-17 0.763 256,749 +9,750 0.04% 195,920
2014-02-28 2014-02-26 0.665 246,999 -13,000 0.03% 164,160
2014-01-29 2014-01-27 0.677 259,999 -9,749 0.04% 176,000
2013-12-16 2013-12-12 0.808 269,748 +10,876 0.04% 217,948
2013-12-12 2013-12-10 0.834 258,872 -31,189 0.04% 215,800
2013-12-10 2013-12-06 0.834 290,061 -124,757 0.04% 241,800
2013-12-09 2013-12-05 0.846 414,818 +62,378 0.06% 351,120
2013-12-06 2013-12-04 0.834 352,440 -533,337 0.05% 293,800
2013-12-03 2013-11-29 0.821 885,777 +15,594 0.13% 727,040
2013-11-28 2013-11-26 0.782 870,183 -90,449 0.13% 680,760
2013-11-26 2013-11-22 0.769 960,632 -65,497 0.14% 739,200
2013-11-19 2013-11-15 0.782 1,026,129 +124,757 0.15% 802,760
2013-11-18 2013-11-14 0.769 901,372 +31,189 0.13% 693,600
2013-10-03 2013-09-30 0.859 870,183 -31,189 0.13% 747,720
2013-09-26 2013-09-24 0.859 901,372 -31,189 0.13% 774,520
2013-09-24 2013-09-19 0.859 932,561 +15,594 0.14% 801,320
2013-09-04 2013-09-02 0.811 916,967 +61,131 0.13% 743,400
2013-08-28 2013-08-26 0.811 855,836 +14,556 0.13% 693,840
2013-08-15 2013-08-12 0.824 841,280 -20,378 0.13% 693,600
2013-07-17 2013-07-15 0.742 861,658 +29,111 0.14% 639,360
2013-07-04 2013-07-02 0.756 832,547 -58,221 0.13% 629,200
2013-07-02 2013-06-27 0.756 890,768 +58,221 0.14% 673,200
2013-06-28 2013-06-26 0.769 832,547 -116,441 0.13% 640,640
2013-06-25 2013-06-21 0.769 948,988 -8,733 0.15% 730,240
2013-06-21 2013-06-19 0.783 957,721 -75,686 0.15% 750,120
2013-06-20 2013-06-18 0.797 1,033,407 +32,021 0.16% 823,600
2013-06-19 2013-06-17 0.797 1,001,386 -43,665 0.16% 798,080
2013-06-18 2013-06-14 0.811 1,045,051 +8,733 0.16% 847,240
2013-06-11 2013-06-07 0.783 1,036,318 +87,330 0.16% 811,680
2013-06-06 2013-06-04 0.769 948,988 +23,288 0.15% 730,240
2013-06-05 2013-06-03 0.783 925,700 -26,199 0.15% 725,040
2013-06-03 2013-05-30 0.783 951,899 +72,775 0.15% 745,560
2013-05-31 2013-05-29 0.811 879,124 -116,440 0.14% 712,720
2013-05-28 2013-05-24 0.852 995,564 +657,887 0.16% 848,160
2013-05-27 2013-05-23 0.797 337,677 -52,398 0.05% 269,120
2013-05-24 2013-05-22 0.797 390,075 -34,932 0.06% 310,880
2013-05-23 2013-05-21 0.715 425,007 -49,487 0.07% 303,680
2013-05-09 2013-05-07 0.666 474,494 +14,555 0.07% 316,220
2013-04-23 2013-04-19 0.632 459,939 -37,843 0.07% 290,720
2013-04-22 2013-04-18 0.632 497,782 -14,555 0.08% 314,640
2013-04-19 2013-04-17 0.632 512,337 -937,344 0.08% 323,840
2013-04-18 2013-04-16 0.653 1,449,681 -3,426,253 0.23% 946,200
2013-04-17 2013-04-15 0.680 4,875,934 -3,446,630 0.77% 3,316,500
2013-04-16 2013-04-12 0.715 8,322,564 -1,077,072 1.31% 5,946,720
2013-03-26 2013-03-22 1.223 9,399,636 -58,220 1.48% 11,495,240
2013-03-22 2013-03-20 1.237 9,457,856 +58,220 1.49% 11,696,400
2013-03-08 2013-03-06 1.237 9,399,636 -29,110 1.48% 11,624,400
2013-03-06 2013-03-04 1.195 9,428,746 +29,110 1.48% 11,271,720
2013-03-05 2013-03-01 1.223 9,399,636 -58,220 1.48% 11,495,240
2013-03-04 2013-02-28 1.182 9,457,856 +58,220 1.49% 11,176,560
2013-02-28 2013-02-26 1.209 9,399,636 -43,665 1.48% 11,366,080
2013-02-27 2013-02-25 1.195 9,443,301 +43,665 1.48% 11,289,120
2013-02-22 2013-02-20 1.223 9,399,636 -29,110 1.48% 11,495,240
2013-02-20 2013-02-18 1.209 9,428,746 +29,110 1.48% 11,401,280
2013-02-19 2013-02-15 1.250 9,399,636 +110,618 1.48% 11,753,560
2013-01-14 2013-01-10 1.333 9,289,018 -17,466 1.46% 12,381,081
2013-01-09 2013-01-07 1.360 9,306,484 -14,555 1.46% 12,660,121
2013-01-07 2013-01-03 1.347 9,321,039 +29,110 1.47% 12,551,841
2013-01-04 2013-01-02 1.374 9,291,929 -29,110 1.46% 12,768,001
2013-01-03 2012-12-31 1.319 9,321,039 +29,110 1.47% 12,295,681
2012-12-12 2012-12-10 1.488 9,291,929 +366,317 1.46% 13,823,693
2012-12-10 2012-12-06 1.488 8,925,612 -13,981 1.46% 13,278,720
2012-12-07 2012-12-05 1.402 8,939,593 +13,981 1.46% 12,532,239
2012-12-05 2012-12-03 1.445 8,925,612 +137,016 1.46% 12,895,680
2012-12-04 2012-11-30 1.459 8,788,596 +36,351 1.44% 12,823,440
2012-12-03 2012-11-29 1.445 8,752,245 +30,759 1.43% 12,645,200
2012-11-30 2012-11-28 1.430 8,721,486 +206,922 1.43% 12,476,000
2012-11-26 2012-11-22 1.445 8,514,564 +30,758 1.39% 12,301,800
2012-10-05 2012-10-03 1.302 8,483,806 -9,814,817 1.39% 11,043,761
2012-08-30 2012-08-28 1.380 18,298,623 +845,316 2.99% 25,248,280
2012-08-15 2012-08-13 1.290 17,453,307 -40,006 2.99% 22,511,361
2012-08-10 2012-08-08 1.350 17,493,313 +24,004 3.00% 23,612,401
2012-07-27 2012-07-25 1.275 17,469,309 +16,002 3.00% 22,270,000
2012-07-17 2012-07-13 1.320 17,453,307 -240,036 2.99% 23,034,881
2012-07-11 2012-07-09 1.305 17,693,343 -40,006 3.04% 23,086,320
2012-07-10 2012-07-06 1.335 17,733,349 -578,754 3.04% 23,670,440
2012-07-09 2012-07-05 1.320 18,312,103 -114,684 3.14% 24,168,320
2012-07-06 2012-07-04 1.350 18,426,787 +66,677 3.16% 24,872,400
2012-07-03 2012-06-28 1.425 18,360,110 -26,671 3.15% 26,159,199
2012-06-29 2012-06-27 1.860 18,386,781 +61,343 3.16% 34,194,240
2012-06-28 2012-06-26 1.875 18,325,438 +133,353 3.14% 34,354,999
2012-06-27 2012-06-25 1.860 18,192,085 +77,345 3.12% 33,832,160
2012-06-26 2012-06-22 1.830 18,114,740 +66,677 3.11% 33,144,960
2012-06-25 2012-06-21 1.905 18,048,063 +58,675 3.10% 34,376,360
2012-06-22 2012-06-20 1.890 17,989,388 +24,004 3.09% 33,994,801
2012-06-20 2012-06-18 1.725 17,965,384 +45,340 3.08% 30,985,600
2012-06-19 2012-06-15 1.725 17,920,044 +373,390 3.08% 30,907,400
2012-06-18 2012-06-14 1.695 17,546,654 +173,360 3.01% 29,737,080
2012-06-15 2012-06-13 1.725 17,373,294 +317,381 2.98% 29,964,399
2012-06-14 2012-06-12 1.725 17,055,913 +69,344 2.93% 29,417,000
2012-06-12 2012-06-08 1.680 16,986,569 +56,008 2.91% 28,533,120
2012-06-11 2012-06-07 1.680 16,930,561 +146,689 2.91% 28,439,040
2012-06-08 2012-06-06 1.695 16,783,872 +74,678 2.88% 28,444,360
2012-06-07 2012-06-05 1.665 16,709,194 +144,022 2.87% 27,816,600
2012-06-06 2012-06-04 1.650 16,565,172 +120,018 2.84% 27,328,400
2012-06-05 2012-06-01 1.650 16,445,154 +106,683 2.82% 27,130,400
2012-06-04 2012-05-31 1.605 16,338,471 +40,006 2.80% 26,219,280
2012-05-31 2012-05-29 1.650 16,298,465 +13,335 2.80% 26,888,400
2012-05-28 2012-05-24 1.650 16,285,130 +120,018 2.79% 26,866,400
2012-05-24 2012-05-22 1.665 16,165,112 +69,344 2.77% 26,910,840
2012-05-22 2012-05-18 1.665 16,095,768 +53,342 2.76% 26,795,400
2012-05-21 2012-05-17 1.665 16,042,426 +26,670 2.75% 26,706,599
2012-05-18 2012-05-16 1.665 16,015,756 +93,348 2.75% 26,662,200
2012-05-17 2012-05-15 1.725 15,922,408 +32,005 2.73% 27,461,999
2012-05-16 2012-05-14 1.680 15,890,403 +240,036 2.73% 26,691,839
2012-05-15 2012-05-11 1.710 15,650,367 +128,019 2.69% 26,758,080
2012-05-14 2012-05-10 1.725 15,522,348 +146,689 2.66% 26,772,000
2012-05-11 2012-05-09 1.680 15,375,659 +2,667 2.64% 25,827,200
2012-05-10 2012-05-08 1.710 15,372,992 +160,024 2.64% 26,283,840
2012-05-09 2012-05-07 1.725 15,212,968 +72,011 2.61% 26,238,401
2012-05-08 2012-05-04 1.740 15,140,957 +184,028 2.60% 26,341,280
2012-05-07 2012-05-03 1.755 14,956,929 +250,705 2.57% 26,245,440
2012-05-04 2012-05-02 1.770 14,706,224 +229,368 2.52% 26,026,079
2012-05-03 2012-04-30 1.755 14,476,856 +106,682 2.48% 25,403,039
2012-05-02 2012-04-27 1.740 14,370,174 +88,014 2.47% 25,000,321
2012-04-30 2012-04-26 1.665 14,282,160 +40,006 2.45% 23,776,200
2012-04-27 2012-04-25 1.650 14,242,154 +138,687 2.44% 23,496,000
2012-04-26 2012-04-24 1.665 14,103,467 +261,373 2.42% 23,478,721
2012-04-25 2012-04-23 1.725 13,842,094 +93,348 2.38% 23,874,001
2012-04-24 2012-04-20 1.770 13,748,746 +613,426 2.36% 24,331,600
2012-04-23 2012-04-19 1.770 13,135,320 +221,367 2.25% 23,246,000
2012-04-17 2012-04-13 1.725 12,913,953 +245,370 2.22% 22,273,200
2012-04-16 2012-04-12 1.710 12,668,583 +368,056 2.17% 21,660,000
2012-04-13 2012-04-11 1.770 12,300,527 +2,253,674 2.11% 21,768,640
2012-03-27 2012-03-23 1.590 10,046,853 -8,001 1.72% 15,972,080
2012-03-23 2012-03-21 1.560 10,054,854 +77,345 1.73% 15,683,200
2012-03-22 2012-03-20 1.575 9,977,509 +133,353 1.71% 15,712,200
2012-03-21 2012-03-19 1.560 9,844,156 +66,677 1.69% 15,354,561
2012-03-20 2012-03-16 1.590 9,777,479 +13,335 1.68% 15,543,840
2012-03-19 2012-03-15 1.605 9,764,144 +88,014 1.68% 15,669,081
2012-03-16 2012-03-14 1.635 9,676,130 +306,713 1.66% 15,818,080
2012-03-15 2012-03-13 1.620 9,369,417 +533,414 1.61% 15,176,160
2012-03-14 2012-03-12 1.620 8,836,003 +109,350 1.52% 14,312,160
2012-03-13 2012-03-09 1.605 8,726,653 +408,061 1.50% 14,004,160
2012-03-12 2012-03-08 1.650 8,318,592 +666,768 1.43% 13,723,601
2012-03-09 2012-03-07 1.635 7,651,824 +88,013 1.31% 12,508,840
2012-03-08 2012-03-06 1.605 7,563,811 +125,353 1.30% 12,138,080
2012-03-07 2012-03-05 1.620 7,438,458 +66,676 1.28% 12,048,479
2012-03-06 2012-03-02 1.620 7,371,782 +394,727 1.26% 11,940,481
2012-03-05 2012-03-01 1.635 6,977,055 +320,048 1.45% 11,405,759
2012-03-02 2012-02-29 1.620 6,657,007 +224,034 1.38% 10,782,720
2012-03-01 2012-02-28 1.620 6,432,973 +216,033 1.33% 10,419,840
2012-02-29 2012-02-27 1.590 6,216,940 +466,737 1.29% 9,883,439
2012-02-28 2012-02-24 1.605 5,750,203 +146,689 1.19% 9,227,680
2012-02-27 2012-02-23 1.575 5,603,514 +66,677 1.16% 8,824,200
2012-02-24 2012-02-22 1.590 5,536,837 +208,031 1.15% 8,802,239
2012-02-23 2012-02-21 1.605 5,328,806 +544,082 1.10% 8,551,440
2012-02-22 2012-02-20 1.620 4,784,724 +1,512,229 0.99% 7,750,080
2012-02-21 2012-02-17 1.560 3,272,495 +40,006 0.68% 5,104,320
2012-02-20 2012-02-16 1.545 3,232,489 +554,751 0.67% 4,993,440
2012-02-17 2012-02-15 1.560 2,677,738 +200,030 0.56% 4,176,639
2012-02-16 2012-02-14 1.560 2,477,708 +309,380 0.51% 3,864,640
2012-02-15 2012-02-13 1.575 2,168,328 +1,157,508 0.45% 3,414,600
2012-02-14 2012-02-10 1.500 1,010,820 +82,680 0.21% 1,516,001
2012-02-13 2012-02-09 1.500 928,140 +288,043 0.19% 1,391,999
2012-02-10 2012-02-08 1.530 640,097 +146,689 0.13% 979,200
2012-02-09 2012-02-07 1.530 493,408 +77,345 0.10% 754,800
2012-02-07 2012-02-03 1.485 416,063 -26,671 0.09% 617,760
2012-02-03 2012-02-01 1.470 442,734 +26,671 0.09% 650,721
2012-02-02 2012-01-31 1.500 416,063 -53,341 0.09% 624,000
2012-02-01 2012-01-30 1.425 469,404 +61,342 0.10% 668,800
2012-01-31 2012-01-27 1.455 408,062 +66,677 0.08% 593,640
2012-01-30 2012-01-26 1.440 341,385 +157,357 0.07% 491,520
2012-01-27 2012-01-20 1.470 184,028 -26,671 0.04% 270,480
2012-01-20 2012-01-18 1.470 210,699 +26,671 0.04% 309,681
2012-01-17 2012-01-13 1.500 184,028 -32,005 0.04% 276,000
2012-01-16 2012-01-12 1.530 216,033 +18,670 0.04% 330,480
2012-01-13 2012-01-11 1.455 197,363 +13,335 0.04% 287,120
2012-01-11 2012-01-09 1.470 184,028 +53,342 0.04% 270,480
2012-01-10 2012-01-06 1.335 130,686 +2,667 0.03% 174,439
2012-01-06 2012-01-04 1.215 128,019 -8,002 0.03% 155,520
2011-12-28 2011-12-22 1.080 136,021 +8,002 0.03% 146,880
2011-12-12 2011-12-08 1.221 128,019 +5,408 0.03% 156,366
2011-11-30 2011-11-28 1.190 122,611 -51,087 0.03% 145,921
2011-11-29 2011-11-25 1.221 173,698 +25,544 0.04% 212,160
2011-11-28 2011-11-24 1.268 148,154 +25,543 0.03% 187,919
2011-11-07 2011-11-03 1.362 122,611 -25,543 0.03% 167,041
2011-10-28 2011-10-26 1.331 148,154 -20,435 0.03% 197,199
2011-10-27 2011-10-25 1.174 168,589 +20,435 0.04% 197,999
2011-09-07 2011-09-05 1.112 148,154 -51,088 0.03% 164,720
2011-08-22 2011-08-18 1.286 199,242 +7,550 0.04% 256,188
2011-08-09 2011-08-05 1.286 191,692 -7,373 0.04% 246,480
2011-08-08 2011-08-04 1.367 199,065 -31,948 0.04% 272,160
2011-08-01 2011-07-28 1.383 231,013 -12,288 0.05% 319,600
2011-07-26 2011-07-22 1.383 243,301 +19,660 0.05% 336,600
2011-07-14 2011-07-12 1.400 223,641 +24,576 0.05% 313,041
2011-07-13 2011-07-11 1.481 199,065 +12,288 0.04% 294,840
2011-07-12 2011-07-08 1.497 186,777 -36,864 0.04% 279,680
2011-07-11 2011-07-07 1.530 223,641 +14,746 0.05% 342,161
2011-07-08 2011-07-06 1.595 208,895 +56,525 0.05% 333,200
2011-07-07 2011-07-05 1.644 152,370 +4,915 0.03% 250,479
2011-07-06 2011-07-04 1.546 147,455 -61,440 0.03% 228,000
2011-07-05 2011-06-30 1.676 208,895 -44,237 0.05% 350,200
2011-07-04 2011-06-29 1.855 253,132 +86,016 0.06% 469,681
2011-06-29 2011-06-27 1.742 167,116 +24,576 0.04% 291,040
2011-06-24 2011-06-22 1.742 142,540 -12,288 0.03% 248,240
2011-06-15 2011-06-13 1.709 154,828 +17,203 0.03% 264,600
2011-06-13 2011-06-09 1.676 137,625 -7,373 0.03% 230,720
2011-06-09 2011-06-07 1.742 144,998 -147,455 0.03% 252,520
2011-06-08 2011-06-03 1.823 292,453 -108,134 0.07% 533,120
2011-06-07 2011-06-02 1.839 400,587 -14,745 0.09% 736,760
2011-06-03 2011-06-01 1.904 415,332 -164,659 0.09% 790,919
2011-06-02 2011-05-31 1.774 579,991 -152,370 0.13% 1,028,960
2011-06-01 2011-05-30 1.855 732,361 +496,432 0.16% 1,358,879
2011-05-31 2011-05-27 1.644 235,929 +142,541 0.05% 387,841
2011-05-30 2011-05-26 1.432 93,388 -12,288 0.02% 133,759
2011-05-19 2011-05-17 1.432 105,676 -39,322 0.02% 151,360
2011-05-18 2011-05-16 1.481 144,998 +39,322 0.03% 214,760
2011-03-18 2011-03-16 1.335 105,676 -14,746 0.02% 141,040
2011-03-03 2011-03-01 1.335 120,422 -12,288 0.03% 160,720
2011-02-14 2011-02-10 1.465 132,710 -7,373 0.03% 194,400
2011-02-11 2011-02-09 1.432 140,083 -17,203 0.03% 200,641
2011-02-09 2011-02-07 1.481 157,286 -24,576 0.04% 232,960
2011-02-08 2011-02-02 1.432 181,862 +22,119 0.04% 260,481
2011-01-27 2011-01-25 1.514 159,743 -7,373 0.04% 241,800
2011-01-26 2011-01-24 1.497 167,116 -17,203 0.04% 250,240
2011-01-20 2011-01-18 1.497 184,319 -12,288 0.04% 276,000
2011-01-19 2011-01-17 1.481 196,607 -14,746 0.04% 291,200
2011-01-18 2011-01-14 1.563 211,353 -24,576 0.05% 330,241
2011-01-05 2011-01-03 1.449 235,929 -9,830 0.05% 341,761
2010-12-23 2010-12-21 1.286 245,759 -9,830 0.06% 316,000
2010-12-22 2010-12-20 1.302 255,589 +9,830 0.06% 332,800
2010-12-20 2010-12-16 1.391 245,759 +4,196 0.06% 341,836
2010-12-15 2010-12-13 1.441 241,563 +84,547 0.06% 348,000
2010-12-13 2010-12-09 1.523 157,016 -24,156 0.04% 239,200
2010-12-10 2010-12-08 1.573 181,172 +84,547 0.04% 285,000
2010-12-09 2010-12-07 1.523 96,625 +7,247 0.02% 147,200
2010-12-01 2010-11-29 1.474 89,378 -2,416 0.02% 131,720
2010-11-30 2010-11-26 1.606 91,794 +2,416 0.02% 147,440
2010-11-29 2010-11-25 1.871 89,378 +31,403 0.02% 167,239
2010-11-18 2010-11-16 1.772 57,975 -7,247 0.01% 102,720
2010-11-16 2010-11-12 1.838 65,222 +7,247 0.01% 119,880
2010-11-15 2010-11-11 1.855 57,975 -12,078 0.01% 107,520
2010-11-12 2010-11-10 2.153 70,053 -74,885 0.02% 150,799
2010-08-23 2010-08-19 1.075 144,938 +6,546 0.03% 155,838
2010-05-27 2010-05-25 1.093 138,392 -18,453 0.03% 151,200
2010-05-14 2010-05-12 1.179 156,845 -57,663 0.04% 184,961
2010-05-06 2010-05-04 1.093 214,508 +92,262 0.05% 234,360
2010-05-04 2010-04-30 1.127 122,246 +23,065 0.03% 137,799
2010-04-27 2010-04-23 1.197 99,181 -4,613 0.02% 118,680
2010-04-20 2010-04-16 1.266 103,794 +4,613 0.02% 131,400
2010-04-16 2010-04-14 1.249 99,181 -23,065 0.02% 123,840
2010-04-09 2010-04-07 1.214 122,246 +23,065 0.03% 148,399
2010-03-19 2010-03-17 1.127 99,181 +18,452 0.02% 111,800
2010-02-11 2010-02-09 1.214 80,729 -136,085 0.02% 98,000
2009-12-07 2009-12-03 1.318 216,814 -292,931 0.05% 285,759
2009-11-18 2009-11-16 1.700 509,745 +59,970 0.12% 866,321
2009-11-11 2009-11-09 1.682 449,775 -46,130 0.11% 756,601
2009-11-02 2009-10-29 1.387 495,905 -27,679 0.12% 687,999
2009-10-21 2009-10-19 1.439 523,584 +27,679 0.13% 753,640
2009-10-06 2009-10-02 1.283 495,905 -57,664 0.12% 636,399
2009-10-02 2009-09-29 1.370 553,569 +288,317 0.13% 758,400
2009-09-30 2009-09-28 1.387 265,252 -59,970 0.06% 368,000
2009-09-21 2009-09-17 1.266 325,222 +2,307 0.08% 411,720
2009-09-14 2009-09-10 1.370 322,915 -4,613 0.08% 442,400
2009-09-11 2009-09-09 1.370 327,528 +41,517 0.08% 448,720
2009-09-08 2009-09-04 1.405 286,011 +4,614 0.07% 401,761
2009-09-04 2009-09-02 1.353 281,397 +80,728 0.07% 380,639
2009-08-31 2009-08-27 1.353 200,669 +57,664 0.05% 271,440
2009-08-21 2009-08-19 1.301 143,005 +46,130 0.03% 186,000
2009-08-14 2009-08-12 1.387 96,875 -6,919 0.02% 134,401
2009-08-13 2009-08-11 1.422 103,794 -6,920 0.02% 147,600
2009-08-10 2009-08-06 1.457 110,714 +6,920 0.03% 161,280
2009-08-07 2009-08-05 1.509 103,794 +6,919 0.02% 156,600
2009-08-05 2009-08-03 1.439 96,875 -16,145 0.02% 139,441
2009-08-04 2009-07-31 1.405 113,020 -149,925 0.03% 158,760
2009-08-03 2009-07-30 1.387 262,945 +16,146 0.06% 364,800
2009-07-31 2009-07-29 1.405 246,799 -23,066 0.06% 346,679
2009-07-30 2009-07-28 1.457 269,865 -468,227 0.06% 393,120
2009-07-29 2009-07-27 1.439 738,092 -18,452 0.18% 1,062,400
2009-07-28 2009-07-24 1.405 756,544 -23,065 0.18% 1,062,720
2009-07-27 2009-07-23 1.491 779,609 +36,904 0.19% 1,162,719
2009-07-24 2009-07-22 1.543 742,705 +23,066 0.18% 1,146,320
2009-07-23 2009-07-21 1.543 719,639 +18,452 0.17% 1,110,719
2009-07-22 2009-07-20 1.561 701,187 +16,146 0.17% 1,094,400
2009-07-21 2009-07-17 1.786 685,041 -18,453 0.16% 1,223,639
2009-07-20 2009-07-16 1.821 703,494 -46,130 0.17% 1,281,001
2009-07-17 2009-07-15 1.578 749,624 +57,663 0.18% 1,182,999
2009-06-19 2009-06-17 1.682 691,961 -48,437 0.17% 1,164,000
2009-06-18 2009-06-16 1.595 740,398 +29,985 0.18% 1,181,280
2009-06-17 2009-06-15 1.717 710,413 -13,840 0.17% 1,219,679
2009-06-16 2009-06-12 1.717 724,253 +11,533 0.17% 1,243,441
2009-06-12 2009-06-10 1.717 712,720 -6,919 0.17% 1,223,640
2009-06-11 2009-06-09 1.700 719,639 -9,227 0.17% 1,223,039
2009-06-10 2009-06-08 1.752 728,866 +11,533 0.17% 1,276,641
2009-06-05 2009-06-03 1.890 717,333 +29,985 0.17% 1,355,960
2009-06-03 2009-06-01 1.769 687,348 -71,503 0.16% 1,215,840
2009-06-02 2009-05-29 1.734 758,851 +13,840 0.18% 1,316,001
2009-05-29 2009-05-26 1.786 745,011 +20,758 0.18% 1,330,759
2009-05-26 2009-05-22 1.786 724,253 +27,679 0.17% 1,293,681
2009-05-25 2009-05-21 1.873 696,574 +6,920 0.17% 1,304,640
2009-05-22 2009-05-20 1.873 689,654 -18,453 0.17% 1,291,679
2009-05-20 2009-05-18 1.942 708,107 +29,985 0.17% 1,375,360
2009-05-19 2009-05-15 2.081 678,122 +2,307 0.16% 1,411,200
2009-05-18 2009-05-14 1.925 675,815 -29,985 0.16% 1,300,919
2009-05-15 2009-05-13 1.942 705,800 +2,306 0.17% 1,370,880
2009-05-13 2009-05-11 1.422 703,494 -39,211 0.17% 1,000,400
2009-05-12 2009-05-08 1.335 742,705 +20,759 0.18% 991,760
2009-05-11 2009-05-07 1.145 721,946 -32,292 0.17% 826,320
2009-05-08 2009-05-06 1.075 754,238 -46,130 0.18% 810,961
2009-05-05 2009-04-30 0.971 800,368 -69,196 0.19% 777,280
2009-04-29 2009-04-27 0.919 869,564 +6,919 0.21% 799,240
2009-04-24 2009-04-22 1.093 862,645 -13,839 0.21% 942,480
2009-04-23 2009-04-21 1.093 876,484 -226,041 0.21% 957,600
2009-04-22 2009-04-20 1.127 1,102,525 +13,840 0.26% 1,242,800
2009-04-20 2009-04-16 1.179 1,088,685 -4,613 0.26% 1,283,840
2009-04-17 2009-04-15 1.197 1,093,298 +6,919 0.26% 1,308,239
2009-04-16 2009-04-14 1.110 1,086,379 -101,487 0.26% 1,205,760
2009-04-15 2009-04-09 0.832 1,187,866 +25,371 0.28% 988,800
2009-04-09 2009-04-07 0.798 1,162,495 +29,985 0.28% 927,360
2009-04-03 2009-04-01 0.728 1,132,510 +27,679 0.27% 824,880
2009-04-02 2009-03-31 0.737 1,104,831 +57,663 0.26% 814,300
2009-04-01 2009-03-30 0.728 1,047,168 -32,291 0.25% 762,720
2009-03-31 2009-03-27 0.763 1,079,459 +53,050 0.26% 823,680
2009-03-27 2009-03-25 0.711 1,026,409 +115,327 0.25% 729,800
2009-03-20 2009-03-18 0.694 911,082 +6,920 0.22% 632,000
2009-02-23 2009-02-19 0.728 904,162 +115,326 0.22% 658,560
2009-02-13 2009-02-11 0.711 788,836 -23,065 0.19% 560,880
2009-02-11 2009-02-09 0.737 811,901 +23,065 0.19% 598,400
2009-02-04 2009-02-02 0.754 788,836 +126,860 0.19% 595,080
2009-01-16 2009-01-14 1.040 661,976 +54,740 0.16% 688,319
2009-01-14 2009-01-12 1.097 607,236 -63,474 0.16% 665,840
2008-12-30 2008-12-24 1.078 670,710 -84,632 0.18% 722,760
2008-12-29 2008-12-22 1.097 755,342 -59,243 0.20% 828,240
2008-12-23 2008-12-19 1.059 814,585 -374,497 0.21% 862,401
2008-12-22 2008-12-18 1.097 1,189,082 -998,659 0.31% 1,303,840
2008-12-19 2008-12-17 1.097 2,187,741 -547,993 0.57% 2,398,880
2008-12-18 2008-12-16 1.323 2,735,734 -110,022 0.71% 3,620,399
2008-12-17 2008-12-15 1.153 2,845,756 +42,316 0.74% 3,281,800
2008-12-16 2008-12-12 1.153 2,803,440 +162,917 0.73% 3,233,000
2008-12-15 2008-12-11 1.134 2,640,523 +321,602 0.69% 2,995,200
2008-12-12 2008-12-10 1.097 2,318,921 -31,737 0.61% 2,542,720
2008-12-11 2008-12-09 1.097 2,350,658 +6,347 0.61% 2,577,520
2008-12-10 2008-12-08 1.078 2,344,311 +25,390 0.61% 2,526,240
2008-12-08 2008-12-04 1.002 2,318,921 +52,895 0.61% 2,323,520
2008-12-02 2008-11-28 1.153 2,266,026 -105,790 0.59% 2,613,240
2008-11-27 2008-11-25 1.475 2,371,816 +211,580 0.62% 3,497,520
2008-11-26 2008-11-24 1.494 2,160,236 -4,231 0.56% 3,226,360
2008-11-25 2008-11-21 1.512 2,164,467 -6,348 0.57% 3,273,599
2008-11-24 2008-11-20 1.569 2,170,815 +10,579 0.57% 3,406,320
2008-10-21 2008-10-17 2.250 2,160,236 -10,579 0.56% 4,859,960
2008-10-17 2008-10-15 2.363 2,170,815 +10,579 0.57% 5,130,000
2008-10-10 2008-10-08 2.647 2,160,236 -12,695 0.56% 5,717,600
2008-10-09 2008-10-06 2.552 2,172,931 -8,463 0.57% 5,545,801
2008-10-08 2008-10-03 2.647 2,181,394 +10,579 0.57% 5,773,600
2008-10-03 2008-09-30 2.382 2,170,815 +10,579 0.57% 5,171,040
2008-09-24 2008-09-22 3.308 2,160,236 -80,400 0.56% 7,147,001
2008-09-17 2008-09-12 3.781 2,240,636 -10,579 0.59% 8,471,999
2008-09-16 2008-09-11 3.592 2,251,215 -2,116 0.59% 8,086,399
2008-09-12 2008-09-10 3.687 2,253,331 +12,695 0.59% 8,306,999
2008-08-20 2008-08-18 4.689 2,240,636 -2,116 0.59% 10,505,278
2008-08-18 2008-08-14 4.814 2,242,752 +77,953 0.59% 10,795,795
2008-08-11 2008-08-07 5.264 2,164,799 -2,045 0.59% 11,394,838
2008-08-08 2008-08-05 4.892 2,166,844 +4,089 0.59% 10,600,002
2008-08-04 2008-07-31 5.283 2,162,755 -10,221 0.58% 11,426,399
2008-07-31 2008-07-29 4.716 2,172,976 +2,044 0.59% 10,247,319
2008-07-24 2008-07-22 4.383 2,170,932 +6,133 0.59% 9,515,520
2008-07-18 2008-07-16 4.814 2,164,799 -36,796 0.59% 10,420,558
2008-07-07 2008-07-03 5.283 2,201,595 +1,839,773 0.60% 11,631,601
2008-06-25 2008-06-23 5.283 361,822 -122,652 0.10% 1,911,600
2008-06-24 2008-06-20 5.479 484,474 +167,624 0.13% 2,654,403
2008-06-17 2008-06-13 5.577 316,850 +4,089 0.09% 1,767,001
2008-05-26 2008-05-22 5.675 312,761 -59,282 0.08% 1,774,798
2008-05-19 2008-05-15 5.675 372,043 -2,044 0.10% 2,111,200
2008-05-13 2008-05-08 5.440 374,087 +2,044 0.10% 2,034,959
2008-04-28 2008-04-24 4.990 372,043 -4,088 0.10% 1,856,400
2008-04-25 2008-04-23 5.166 376,131 +4,088 0.10% 1,943,038
2008-04-21 2008-04-17 5.518 372,043 +26,575 0.10% 2,052,960
2008-04-18 2008-04-16 5.479 345,468 +2,044 0.09% 1,892,797
2008-04-15 2008-04-11 5.675 343,424 +14,309 0.09% 1,948,798
2008-04-10 2008-04-08 6.027 329,115 +2,044 0.09% 1,983,520
2008-04-09 2008-04-07 6.066 327,071 -6,132 0.09% 1,984,002
2008-04-07 2008-04-02 5.440 333,203 +12,265 0.09% 1,812,558
2008-04-03 2008-04-01 5.264 320,938 +4,088 0.09% 1,689,319
2008-03-27 2008-03-25 5.792 316,850 -8,177 0.09% 1,835,201
2008-03-26 2008-03-20 5.714 325,027 +10,221 0.09% 1,857,123
2008-03-20 2008-03-18 6.066 314,806 -6,132 0.09% 1,909,603
2008-03-17 2008-03-13 6.555 320,938 +4,088 0.09% 2,103,799
2008-03-13 2008-03-11 6.751 316,850 +10,221 0.09% 2,139,002
2008-03-12 2008-03-10 6.849 306,629 -12,265 0.08% 2,100,001
2008-03-11 2008-03-07 6.536 318,894 +2,044 0.09% 2,084,160
2008-03-10 2008-03-06 6.770 316,850 -2,044 0.09% 2,145,202
2008-03-07 2008-03-05 6.731 318,894 +4,088 0.09% 2,146,560
2008-03-06 2008-03-04 6.810 314,806 -2,044 0.09% 2,143,683
2008-03-05 2008-03-03 6.770 316,850 -2,044 0.09% 2,145,202
2008-03-03 2008-02-28 6.751 318,894 -67,458 0.09% 2,152,800
2008-02-28 2008-02-26 6.751 386,352 -14,310 0.10% 2,608,198
2008-02-27 2008-02-25 6.751 400,662 -30,663 0.11% 2,704,802
2008-02-21 2008-02-19 6.751 431,325 -38,839 0.12% 2,911,803
2008-02-15 2008-02-13 6.555 470,164 +6,132 0.13% 3,081,999
2008-02-12 2008-02-06 7.123 464,032 +30,663 0.13% 3,305,123
2008-02-04 2008-01-31 7.397 433,369 -6,132 0.12% 3,205,442
2008-02-01 2008-01-30 6.790 439,501 -4,089 0.12% 2,984,198
2008-01-29 2008-01-25 6.810 443,590 +6,133 0.12% 3,020,642
2008-01-28 2008-01-24 6.203 437,457 -2,044 0.12% 2,713,519
2008-01-25 2008-01-23 6.066 439,501 +2,044 0.12% 2,665,998
2008-01-14 2008-01-10 7.831 437,457 +7,147 0.12% 3,425,564
2008-01-11 2008-01-09 7.670 430,310 +3,984 0.12% 3,300,478
2008-01-10 2008-01-08 7.831 426,326 -11,953 0.12% 3,338,401
2008-01-08 2008-01-04 7.831 438,279 +3,984 0.12% 3,432,000
2008-01-07 2008-01-03 7.811 434,295 -3,984 0.12% 3,392,083
2008-01-04 2008-01-02 7.951 438,279 -3,984 0.12% 3,484,800
2008-01-02 2007-12-27 7.750 442,263 -1,992 0.12% 3,427,678
2007-12-28 2007-12-24 7.509 444,255 +7,968 0.12% 3,336,076
2007-12-18 2007-12-14 7.529 436,287 -2,004,130 0.12% 3,285,002
2007-12-12 2007-12-10 8.031 2,440,417 -9,961 0.68% 19,600,001
2007-12-10 2007-12-06 7.489 2,450,378 -9,961 0.68% 18,351,602
2007-11-06 2007-11-02 7.309 2,460,339 -19,921 0.68% 17,981,603
2007-10-31 2007-10-29 7.610 2,480,260 +151,405 0.69% 18,874,197
2007-10-30 2007-10-26 7.329 2,328,855 +99,609 0.65% 17,067,400
2007-10-29 2007-10-25 7.469 2,229,246 +91,640 0.62% 16,650,719
2007-10-26 2007-10-24 7.389 2,137,606 -1,992 0.59% 15,794,560
2007-10-24 2007-10-22 7.630 2,139,598 +29,883 0.59% 16,324,799
2007-10-22 2007-10-17 7.429 2,109,715 +860,620 0.59% 15,673,196
2007-10-15 2007-10-11 7.529 1,249,095 +3,984 0.35% 9,405,000
2007-10-04 2007-10-02 7.329 1,245,111 +545,857 0.35% 9,125,003
2007-09-20 2007-09-18 6.967 699,254 -23,906 0.19% 4,871,879
2007-09-18 2007-09-14 7.128 723,160 +23,906 0.20% 5,154,598
2007-09-17 2007-09-13 7.329 699,254 +15,937 0.19% 5,124,599
2007-09-12 2007-09-10 7.429 683,317 +29,883 0.19% 5,076,402
2007-09-06 2007-09-04 7.228 653,434 -19,922 0.18% 4,723,200
2007-08-31 2007-08-29 6.907 673,356 -3,984 0.19% 4,650,881
2007-08-30 2007-08-28 7.148 677,340 +9,961 0.19% 4,841,599
2007-08-29 2007-08-27 7.429 667,379 +3,984 0.19% 4,957,998
2007-08-28 2007-08-24 7.289 663,395 +43,828 0.18% 4,835,160
2007-08-27 2007-08-23 7.289 619,567 +33,867 0.17% 4,515,720
2007-08-24 2007-08-22 7.148 585,700 +9,961 0.16% 4,186,560
2007-08-21 2007-08-17 6.044 575,739 -5,977 0.16% 3,479,559
2007-08-16 2007-08-14 8.000 581,716 +19,595 0.16% 4,653,554
2007-08-14 2007-08-10 7.917 562,121 +5,775 0.16% 4,450,080
2007-08-13 2007-08-09 8.020 556,346 +23,101 0.16% 4,462,161
2007-08-09 2007-08-07 7.792 533,245 -15,401 0.15% 4,155,000
2007-07-30 2007-07-26 7.979 548,646 +9,626 0.16% 4,377,604
2007-07-27 2007-07-25 7.958 539,020 +127,055 0.15% 4,289,598
2007-07-26 2007-07-24 7.896 411,965 +350,363 0.12% 3,252,797
2007-07-24 2007-07-20 8.124 61,602 +9,625 0.02% 500,477
2007-07-19 2007-07-17 8.187 51,977 -44,277 0.01% 425,520
2007-07-18 2007-07-16 8.623 96,254 +48,127 0.03% 830,003
2007-07-17 2007-07-13 8.270 48,127 +9,626 0.01% 398,002
2007-07-16 2007-07-12 8.187 38,501 +9,625 0.01% 315,196
2007-07-12 2007-07-10 8.228 28,876 -5,775 0.01% 237,599
2007-07-06 2007-07-04 8.332 34,651 -3,850 0.01% 288,718
2007-06-26 2007-06-22 8.436 38,501 0.01% 324,796

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top