History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 6,580,000 | +0 | 0.73% | 486,920 |
| 2025-10-13 | 2025-10-09 | 0.074 | 6,580,000 | +0 | 0.73% | 486,920 |
| 2025-10-10 | 2025-10-08 | 0.074 | 6,580,000 | +0 | 0.73% | 486,920 |
| 2025-10-09 | 2025-10-06 | 0.076 | 6,580,000 | +0 | 0.73% | 500,080 |
| 2025-10-08 | 2025-10-03 | 0.077 | 6,580,000 | +0 | 0.73% | 506,660 |
| 2025-10-06 | 2025-10-02 | 0.077 | 6,580,000 | +0 | 0.73% | 506,660 |
| 2025-10-03 | 2025-09-30 | 0.075 | 6,580,000 | +248,000 | 0.73% | 493,500 |
| 2025-08-14 | 2025-08-12 | 0.106 | 6,332,000 | +1,372,000 | 0.70% | 671,192 |
| 2025-07-15 | 2025-07-11 | 0.082 | 4,960,000 | +504,000 | 0.55% | 406,720 |
| 2025-07-11 | 2025-07-09 | 0.079 | 4,456,000 | +760,000 | 0.49% | 352,024 |
| 2025-07-10 | 2025-07-08 | 0.080 | 3,696,000 | +704,000 | 0.41% | 295,680 |
| 2025-06-16 | 2025-06-12 | 0.079 | 2,992,000 | -4,000 | 0.33% | 236,368 |
| 2025-03-25 | 2025-03-21 | 0.096 | 2,996,000 | -1,500,000 | 0.33% | 287,616 |
| 2025-03-13 | 2025-03-11 | 0.083 | 4,496,000 | -500,000 | 0.50% | 373,168 |
| 2024-10-16 | 2024-10-14 | 0.095 | 4,996,000 | -384,000 | 0.55% | 474,620 |
| 2024-10-14 | 2024-10-09 | 0.104 | 5,380,000 | -4,000 | 0.59% | 559,520 |
| 2024-10-10 | 2024-10-08 | 0.108 | 5,384,000 | +388,000 | 0.60% | 581,472 |
| 2024-10-04 | 2024-10-02 | 0.095 | 4,996,000 | +8,000 | 0.55% | 474,620 |
| 2024-07-12 | 2024-07-10 | 0.100 | 4,988,000 | +312,000 | 0.55% | 498,800 |
| 2024-07-10 | 2024-07-08 | 0.092 | 4,676,000 | +440,000 | 0.52% | 430,192 |
| 2024-07-09 | 2024-07-05 | 0.090 | 4,236,000 | +336,000 | 0.47% | 381,240 |
| 2024-07-05 | 2024-07-03 | 0.081 | 3,900,000 | +228,000 | 0.43% | 315,900 |
| 2024-05-17 | 2024-05-14 | 0.088 | 3,672,000 | -44,000 | 0.41% | 323,136 |
| 2024-05-08 | 2024-05-06 | 0.087 | 3,716,000 | +44,000 | 0.41% | 323,292 |
| 2023-08-16 | 2023-08-14 | 0.128 | 3,672,000 | -16,000 | 0.41% | 470,016 |
| 2023-08-08 | 2023-08-04 | 0.123 | 3,688,000 | -16,000 | 0.41% | 453,624 |
| 2023-07-18 | 2023-07-13 | 0.127 | 3,704,000 | -8,000 | 0.41% | 470,408 |
| 2023-07-07 | 2023-07-05 | 0.121 | 3,712,000 | +40,000 | 0.41% | 449,152 |
| 2023-04-11 | 2023-04-04 | 0.162 | 3,672,000 | -4,000 | 0.41% | 594,864 |
| 2023-02-01 | 2023-01-30 | 0.165 | 3,676,000 | +84,000 | 0.41% | 606,540 |
| 2022-12-07 | 2022-12-05 | 0.132 | 3,592,000 | -176,000 | 0.40% | 474,144 |
| 2022-12-06 | 2022-12-02 | 0.128 | 3,768,000 | -60,000 | 0.42% | 482,304 |
| 2022-11-24 | 2022-11-22 | 0.122 | 3,828,000 | -60,000 | 0.42% | 467,016 |
| 2022-11-23 | 2022-11-21 | 0.118 | 3,888,000 | -40,000 | 0.43% | 458,784 |
| 2022-11-22 | 2022-11-18 | 0.121 | 3,928,000 | -216,000 | 0.43% | 475,288 |
| 2022-11-11 | 2022-11-09 | 0.119 | 4,144,000 | -136,000 | 0.46% | 493,136 |
| 2022-11-08 | 2022-11-04 | 0.129 | 4,280,000 | -8,000 | 0.47% | 552,120 |
| 2022-11-03 | 2022-11-01 | 0.127 | 4,288,000 | -4,000 | 0.47% | 544,576 |
| 2022-11-01 | 2022-10-28 | 0.109 | 4,292,000 | -40,000 | 0.47% | 467,828 |
| 2022-10-31 | 2022-10-27 | 0.117 | 4,332,000 | -4,000 | 0.48% | 506,844 |
| 2022-10-20 | 2022-10-18 | 0.139 | 4,336,000 | -4,000 | 0.48% | 602,704 |
| 2022-10-13 | 2022-10-11 | 0.105 | 4,340,000 | +36,000 | 0.48% | 455,700 |
| 2022-09-29 | 2022-09-27 | 0.137 | 4,304,000 | +28,000 | 0.48% | 589,648 |
| 2022-07-07 | 2022-07-05 | 0.147 | 4,276,000 | -180,000 | 0.47% | 628,572 |
| 2022-05-30 | 2022-05-26 | 0.148 | 4,456,000 | -44,000 | 0.49% | 659,488 |
| 2022-05-19 | 2022-05-17 | 0.148 | 4,500,000 | -164,000 | 0.50% | 666,000 |
| 2022-05-10 | 2022-05-05 | 0.158 | 4,664,000 | -40,000 | 0.52% | 736,912 |
| 2022-05-05 | 2022-05-03 | 0.155 | 4,704,000 | -8,000 | 0.52% | 729,120 |
| 2022-04-20 | 2022-04-14 | 0.135 | 4,712,000 | -52,000 | 0.52% | 636,120 |
| 2022-03-31 | 2022-03-29 | 0.130 | 4,764,000 | -32,000 | 0.53% | 619,320 |
| 2022-02-17 | 2022-02-15 | 0.150 | 4,796,000 | -4,000 | 0.53% | 719,400 |
| 2022-02-07 | 2022-01-31 | 0.138 | 4,800,000 | +200,000 | 0.53% | 662,400 |
| 2022-01-21 | 2022-01-19 | 0.155 | 4,600,000 | -40,000 | 0.51% | 713,000 |
| 2022-01-17 | 2022-01-13 | 0.155 | 4,640,000 | -8,000 | 0.51% | 719,200 |
| 2021-12-10 | 2021-12-08 | 0.178 | 4,648,000 | -4,000 | 0.51% | 827,344 |
| 2021-12-09 | 2021-12-07 | 0.171 | 4,652,000 | -4,000 | 0.51% | 795,492 |
| 2021-12-08 | 2021-12-06 | 0.174 | 4,656,000 | -4,000 | 0.51% | 810,144 |
| 2021-12-07 | 2021-12-03 | 0.178 | 4,660,000 | -16,000 | 0.52% | 829,480 |
| 2021-11-12 | 2021-11-10 | 0.180 | 4,676,000 | +28,000 | 0.52% | 841,680 |
| 2021-11-09 | 2021-11-05 | 0.235 | 4,648,000 | +4,000 | 0.51% | 1,092,280 |
| 2021-11-03 | 2021-11-01 | 0.230 | 4,644,000 | +4,000 | 0.51% | 1,068,120 |
| 2021-10-22 | 2021-10-20 | 0.227 | 4,640,000 | +16,000 | 0.51% | 1,053,280 |
| 2021-10-18 | 2021-10-12 | 0.228 | 4,624,000 | +8,000 | 0.51% | 1,054,272 |
| 2021-10-08 | 2021-10-06 | 0.229 | 4,616,000 | +36,000 | 0.51% | 1,057,064 |
| 2021-10-06 | 2021-10-04 | 0.230 | 4,580,000 | +8,000 | 0.51% | 1,053,400 |
| 2021-09-21 | 2021-09-17 | 0.230 | 4,572,000 | -40,000 | 0.51% | 1,051,560 |
| 2021-09-16 | 2021-09-14 | 0.233 | 4,612,000 | +48,000 | 0.51% | 1,074,596 |
| 2021-09-15 | 2021-09-13 | 0.236 | 4,564,000 | +48,000 | 0.50% | 1,077,104 |
| 2021-09-14 | 2021-09-10 | 0.236 | 4,516,000 | +48,000 | 0.50% | 1,065,776 |
| 2021-09-02 | 2021-08-31 | 0.239 | 4,468,000 | -4,000 | 0.49% | 1,067,852 |
| 2021-08-20 | 2021-08-18 | 0.242 | 4,472,000 | -44,000 | 0.49% | 1,082,224 |
| 2021-08-16 | 2021-08-12 | 0.244 | 4,516,000 | +60,000 | 0.50% | 1,101,904 |
| 2021-08-10 | 2021-08-06 | 0.260 | 4,456,000 | +4,000 | 0.49% | 1,158,560 |
| 2021-08-06 | 2021-08-04 | 0.260 | 4,452,000 | -4,000 | 0.49% | 1,157,520 |
| 2021-08-05 | 2021-08-03 | 0.260 | 4,456,000 | +40,000 | 0.49% | 1,158,560 |
| 2021-07-29 | 2021-07-27 | 0.228 | 4,416,000 | +20,000 | 0.49% | 1,006,848 |
| 2021-07-28 | 2021-07-26 | 0.245 | 4,396,000 | +100,000 | 0.49% | 1,077,020 |
| 2021-07-19 | 2021-07-15 | 0.275 | 4,296,000 | +48,000 | 0.47% | 1,181,400 |
| 2021-07-16 | 2021-07-14 | 0.290 | 4,248,000 | -4,000 | 0.47% | 1,231,920 |
| 2021-07-15 | 2021-07-13 | 0.244 | 4,252,000 | +72,000 | 0.47% | 1,037,488 |
| 2021-07-14 | 2021-07-12 | 0.255 | 4,180,000 | -24,000 | 0.46% | 1,065,900 |
| 2021-07-09 | 2021-07-07 | 0.275 | 4,204,000 | +20,000 | 0.46% | 1,156,100 |
| 2021-07-08 | 2021-07-06 | 0.285 | 4,184,000 | -20,000 | 0.46% | 1,192,440 |
| 2021-07-06 | 2021-07-02 | 0.285 | 4,204,000 | -188,000 | 0.46% | 1,198,140 |
| 2021-07-05 | 2021-06-30 | 0.295 | 4,392,000 | +4,000 | 0.49% | 1,295,640 |
| 2021-07-02 | 2021-06-29 | 0.305 | 4,388,000 | +8,000 | 0.49% | 1,338,340 |
| 2021-06-30 | 2021-06-28 | 0.315 | 4,380,000 | +8,000 | 0.48% | 1,379,700 |
| 2021-06-29 | 2021-06-25 | 0.315 | 4,372,000 | -72,000 | 0.48% | 1,377,180 |
| 2021-06-28 | 2021-06-24 | 0.300 | 4,444,000 | -8,000 | 0.49% | 1,333,200 |
| 2021-06-25 | 2021-06-23 | 0.320 | 4,452,000 | +20,000 | 0.49% | 1,424,640 |
| 2021-06-23 | 2021-06-21 | 0.320 | 4,432,000 | -28,000 | 0.49% | 1,418,240 |
| 2021-06-21 | 2021-06-17 | 0.310 | 4,460,000 | +52,000 | 0.49% | 1,382,600 |
| 2021-06-18 | 2021-06-16 | 0.315 | 4,408,000 | -4,000 | 0.49% | 1,388,520 |
| 2021-06-16 | 2021-06-11 | 0.330 | 4,412,000 | -188,000 | 0.49% | 1,455,960 |
| 2021-06-15 | 2021-06-10 | 0.340 | 4,600,000 | +64,000 | 0.51% | 1,564,000 |
| 2021-06-10 | 2021-06-08 | 0.315 | 4,536,000 | +112,000 | 0.50% | 1,428,840 |
| 2021-06-09 | 2021-06-07 | 0.315 | 4,424,000 | +44,000 | 0.49% | 1,393,560 |
| 2021-06-08 | 2021-06-04 | 0.335 | 4,380,000 | +92,000 | 0.48% | 1,467,300 |
| 2021-06-07 | 2021-06-03 | 0.355 | 4,288,000 | +108,000 | 0.47% | 1,522,240 |
| 2021-06-04 | 2021-06-02 | 0.340 | 4,180,000 | -68,000 | 0.46% | 1,421,200 |
| 2021-06-03 | 2021-06-01 | 0.345 | 4,248,000 | +200,000 | 0.47% | 1,465,560 |
| 2021-06-02 | 2021-05-31 | 0.280 | 4,048,000 | +164,000 | 0.45% | 1,133,440 |
| 2021-06-01 | 2021-05-28 | 0.265 | 3,884,000 | -44,000 | 0.43% | 1,029,260 |
| 2021-05-31 | 2021-05-27 | 0.255 | 3,928,000 | -892,000 | 0.43% | 1,001,640 |
| 2021-05-28 | 2021-05-26 | 0.242 | 4,820,000 | -24,000 | 0.53% | 1,166,440 |
| 2021-05-27 | 2021-05-25 | 0.280 | 4,844,000 | +448,000 | 0.54% | 1,356,320 |
| 2021-05-26 | 2021-05-24 | 0.315 | 4,396,000 | -164,000 | 0.49% | 1,384,740 |
| 2021-05-25 | 2021-05-21 | 0.345 | 4,560,000 | +268,000 | 0.50% | 1,573,200 |
| 2021-05-21 | 2021-05-18 | 0.330 | 4,292,000 | -128,000 | 0.47% | 1,416,360 |
| 2021-05-20 | 2021-05-17 | 0.360 | 4,420,000 | -320,000 | 0.49% | 1,591,200 |
| 2021-05-18 | 2021-05-14 | 0.270 | 4,740,000 | -448,000 | 0.52% | 1,279,800 |
| 2021-05-17 | 2021-05-13 | 0.250 | 5,188,000 | +2,052,000 | 0.57% | 1,297,000 |
| 2021-05-14 | 2021-05-12 | 0.275 | 3,136,000 | +224,000 | 0.35% | 862,400 |
| 2021-05-13 | 2021-05-11 | 0.231 | 2,912,000 | -232,000 | 0.32% | 672,672 |
| 2021-05-12 | 2021-05-10 | 0.233 | 3,144,000 | -160,000 | 0.35% | 732,552 |
| 2021-05-11 | 2021-05-07 | 0.180 | 3,304,000 | -276,000 | 0.37% | 594,720 |
| 2021-05-10 | 2021-05-06 | 0.219 | 3,580,000 | -124,000 | 0.40% | 784,020 |
| 2021-05-07 | 2021-05-05 | 0.224 | 3,704,000 | +252,000 | 0.41% | 829,696 |
| 2021-05-06 | 2021-05-04 | 0.219 | 3,452,000 | +288,000 | 0.38% | 755,988 |
| 2021-05-05 | 2021-05-03 | 0.237 | 3,164,000 | +3,044,000 | 0.35% | 749,868 |
| 2021-05-04 | 2021-04-30 | 0.192 | 120,000 | +76,000 | 0.01% | 23,040 |
| 2021-04-29 | 2021-04-27 | 0.157 | 44,000 | -8,000 | 0.00% | 6,908 |
| 2021-04-27 | 2021-04-23 | 0.157 | 52,000 | -12,000 | 0.01% | 8,164 |
| 2021-04-26 | 2021-04-22 | 0.164 | 64,000 | +20,000 | 0.01% | 10,496 |
| 2021-04-23 | 2021-04-21 | 0.165 | 44,000 | +24,000 | 0.00% | 7,260 |
| 2021-03-31 | 2021-03-29 | 0.121 | 20,000 | +16,000 | 0.00% | 2,420 |
| 2021-02-25 | 2021-02-23 | 0.135 | 4,000 | -12,000 | 0.00% | 540 |
| 2021-02-16 | 2021-02-09 | 0.098 | 16,000 | -160,000 | 0.00% | 1,568 |
| 2021-02-05 | 2021-02-03 | 0.093 | 176,000 | -76,000 | 0.02% | 16,368 |
| 2021-02-04 | 2021-02-02 | 0.092 | 252,000 | -1,060,000 | 0.03% | 23,184 |
| 2021-02-03 | 2021-02-01 | 0.092 | 1,312,000 | -76,000 | 0.15% | 120,704 |
| 2021-01-28 | 2021-01-26 | 0.101 | 1,388,000 | -36,000 | 0.15% | 140,188 |
| 2021-01-27 | 2021-01-25 | 0.101 | 1,424,000 | -120,000 | 0.16% | 143,824 |
| 2021-01-25 | 2021-01-21 | 0.098 | 1,544,000 | -680,000 | 0.17% | 151,312 |
| 2021-01-21 | 2021-01-19 | 0.102 | 2,224,000 | -152,000 | 0.25% | 226,848 |
| 2021-01-20 | 2021-01-18 | 0.094 | 2,376,000 | -164,000 | 0.26% | 223,344 |
| 2021-01-19 | 2021-01-15 | 0.095 | 2,540,000 | -120,000 | 0.28% | 241,300 |
| 2021-01-18 | 2021-01-14 | 0.098 | 2,660,000 | -248,000 | 0.29% | 260,680 |
| 2021-01-15 | 2021-01-13 | 0.091 | 2,908,000 | +12,000 | 0.32% | 264,628 |
| 2021-01-13 | 2021-01-11 | 0.101 | 2,896,000 | -1,000,000 | 0.32% | 292,496 |
| 2021-01-05 | 2020-12-31 | 0.097 | 3,896,000 | -4,000 | 0.43% | 377,912 |
| 2020-12-28 | 2020-12-22 | 0.096 | 3,900,000 | -64,000 | 0.43% | 374,400 |
| 2020-12-21 | 2020-12-17 | 0.106 | 3,964,000 | -4,000 | 0.44% | 420,184 |
| 2020-12-18 | 2020-12-16 | 0.105 | 3,968,000 | -4,000 | 0.44% | 416,640 |
| 2020-12-11 | 2020-12-09 | 0.104 | 3,972,000 | +172,000 | 0.44% | 413,088 |
| 2020-12-10 | 2020-12-08 | 0.104 | 3,800,000 | -16,000 | 0.42% | 395,200 |
| 2020-12-09 | 2020-12-07 | 0.110 | 3,816,000 | -200,000 | 0.42% | 419,760 |
| 2020-12-08 | 2020-12-04 | 0.113 | 4,016,000 | -104,000 | 0.44% | 453,808 |
| 2020-12-07 | 2020-12-03 | 0.112 | 4,120,000 | +520,000 | 0.46% | 461,440 |
| 2020-11-20 | 2020-11-18 | 0.122 | 3,600,000 | -952,000 | 0.40% | 439,200 |
| 2020-11-18 | 2020-11-16 | 0.100 | 4,552,000 | -8,000 | 0.50% | 455,200 |
| 2020-11-17 | 2020-11-13 | 0.110 | 4,560,000 | -4,000 | 0.50% | 501,600 |
| 2020-11-13 | 2020-11-11 | 0.111 | 4,564,000 | -4,000 | 0.50% | 506,604 |
| 2020-11-12 | 2020-11-10 | 0.108 | 4,568,000 | -4,000 | 0.51% | 493,344 |
| 2020-10-15 | 2020-10-12 | 0.101 | 4,572,000 | -4,000 | 0.51% | 461,772 |
| 2020-10-09 | 2020-10-07 | 0.099 | 4,576,000 | +56,000 | 0.51% | 453,024 |
| 2020-09-02 | 2020-08-31 | 0.109 | 4,520,000 | +244,000 | 0.50% | 492,680 |
| 2020-08-27 | 2020-08-25 | 0.108 | 4,276,000 | -32,000 | 0.47% | 461,808 |
| 2020-08-19 | 2020-08-17 | 0.116 | 4,308,000 | +32,000 | 0.48% | 499,728 |
| 2020-08-17 | 2020-08-13 | 0.134 | 4,276,000 | +160,000 | 0.47% | 572,984 |
| 2020-04-28 | 2020-04-24 | 0.111 | 4,116,000 | -84,000 | 0.46% | 456,876 |
| 2020-04-24 | 2020-04-22 | 0.110 | 4,200,000 | -56,000 | 0.46% | 462,000 |
| 2020-04-23 | 2020-04-21 | 0.110 | 4,256,000 | -56,000 | 0.47% | 468,160 |
| 2020-04-20 | 2020-04-16 | 0.103 | 4,312,000 | -140,000 | 0.48% | 444,136 |
| 2020-04-14 | 2020-04-08 | 0.105 | 4,452,000 | -100,000 | 0.49% | 467,460 |
| 2020-04-09 | 2020-04-07 | 0.115 | 4,552,000 | -4,000 | 0.50% | 523,480 |
| 2020-04-07 | 2020-04-03 | 0.108 | 4,556,000 | +200,000 | 0.50% | 492,048 |
| 2019-12-03 | 2019-11-29 | 0.147 | 4,356,000 | +136,000 | 0.48% | 640,332 |
| 2019-11-21 | 2019-11-19 | 0.134 | 4,220,000 | -4,000 | 0.47% | 565,480 |
| 2019-11-08 | 2019-11-06 | 0.145 | 4,224,000 | -8,000 | 0.47% | 612,480 |
| 2019-10-30 | 2019-10-28 | 0.137 | 4,232,000 | +112,000 | 0.47% | 579,784 |
| 2019-10-25 | 2019-10-23 | 0.154 | 4,120,000 | +8,000 | 0.46% | 634,480 |
| 2019-10-24 | 2019-10-22 | 0.154 | 4,112,000 | +8,000 | 0.45% | 633,248 |
| 2019-10-22 | 2019-10-18 | 0.145 | 4,104,000 | +4,000 | 0.45% | 595,080 |
| 2019-10-18 | 2019-10-16 | 0.147 | 4,100,000 | +4,000 | 0.45% | 602,700 |
| 2019-10-15 | 2019-10-11 | 0.145 | 4,096,000 | +4,000 | 0.45% | 593,920 |
| 2019-10-14 | 2019-10-10 | 0.141 | 4,092,000 | +4,000 | 0.45% | 576,972 |
| 2019-10-11 | 2019-10-09 | 0.145 | 4,088,000 | +8,000 | 0.45% | 592,760 |
| 2019-10-09 | 2019-10-04 | 0.160 | 4,080,000 | +8,000 | 0.45% | 652,800 |
| 2019-10-08 | 2019-10-03 | 0.157 | 4,072,000 | +4,000 | 0.45% | 639,304 |
| 2019-10-02 | 2019-09-27 | 0.162 | 4,068,000 | +4,000 | 0.45% | 659,016 |
| 2019-09-27 | 2019-09-25 | 0.162 | 4,064,000 | +4,000 | 0.45% | 658,368 |
| 2019-09-17 | 2019-09-13 | 0.166 | 4,060,000 | +4,000 | 0.45% | 673,960 |
| 2019-09-16 | 2019-09-12 | 0.155 | 4,056,000 | +12,000 | 0.45% | 628,680 |
| 2019-09-12 | 2019-09-10 | 0.159 | 4,044,000 | -4,000 | 0.45% | 642,996 |
| 2019-09-03 | 2019-08-30 | 0.159 | 4,048,000 | +4,000 | 0.45% | 643,632 |
| 2019-09-02 | 2019-08-29 | 0.146 | 4,044,000 | +12,000 | 0.45% | 590,424 |
| 2019-08-30 | 2019-08-28 | 0.157 | 4,032,000 | +4,000 | 0.45% | 633,024 |
| 2019-08-09 | 2019-08-07 | 0.164 | 4,028,000 | +4,000 | 0.45% | 660,592 |
| 2019-07-24 | 2019-07-22 | 0.190 | 4,024,000 | -4,000 | 0.44% | 764,560 |
| 2019-07-16 | 2019-07-12 | 0.189 | 4,028,000 | -4,000 | 0.45% | 761,292 |
| 2019-07-04 | 2019-07-02 | 0.190 | 4,032,000 | -4,000 | 0.45% | 766,080 |
| 2019-06-25 | 2019-06-21 | 0.184 | 4,036,000 | -4,000 | 0.45% | 742,624 |
| 2019-06-14 | 2019-06-12 | 0.180 | 4,040,000 | -52,000 | 0.45% | 727,200 |
| 2019-05-24 | 2019-05-22 | 0.190 | 4,092,000 | -20,000 | 0.45% | 777,480 |
| 2019-03-21 | 2019-03-19 | 0.198 | 4,112,000 | -180,000 | 0.45% | 814,176 |
| 2019-03-15 | 2019-03-13 | 0.189 | 4,292,000 | -8,000 | 0.47% | 811,188 |
| 2019-03-13 | 2019-03-11 | 0.197 | 4,300,000 | +188,000 | 0.48% | 847,100 |
| 2019-02-08 | 2019-01-31 | 0.182 | 4,112,000 | +4,000 | 0.45% | 748,384 |
| 2019-01-31 | 2019-01-29 | 0.186 | 4,108,000 | +4,000 | 0.45% | 764,088 |
| 2019-01-09 | 2019-01-07 | 0.185 | 4,104,000 | -56,000 | 0.45% | 759,240 |
| 2019-01-03 | 2018-12-31 | 0.197 | 4,160,000 | +56,000 | 0.46% | 819,520 |
| 2018-12-17 | 2018-12-13 | 0.200 | 4,104,000 | +4,000 | 0.45% | 820,800 |
| 2018-12-14 | 2018-12-12 | 0.196 | 4,100,000 | +4,000 | 0.45% | 803,600 |
| 2018-12-13 | 2018-12-11 | 0.195 | 4,096,000 | +8,000 | 0.45% | 798,720 |
| 2018-11-22 | 2018-11-20 | 0.225 | 4,088,000 | +8,000 | 0.45% | 919,800 |
| 2018-11-21 | 2018-11-19 | 0.226 | 4,080,000 | +12,000 | 0.45% | 922,080 |
| 2018-11-20 | 2018-11-16 | 0.226 | 4,068,000 | +4,000 | 0.45% | 919,368 |
| 2018-11-19 | 2018-11-15 | 0.226 | 4,064,000 | +8,000 | 0.45% | 918,464 |
| 2018-11-16 | 2018-11-14 | 0.222 | 4,056,000 | +8,000 | 0.45% | 900,432 |
| 2018-11-15 | 2018-11-13 | 0.217 | 4,048,000 | +24,000 | 0.45% | 878,416 |
| 2018-11-14 | 2018-11-12 | 0.210 | 4,024,000 | +8,000 | 0.44% | 845,040 |
| 2018-11-13 | 2018-11-09 | 0.201 | 4,016,000 | +180,000 | 0.44% | 807,216 |
| 2018-11-12 | 2018-11-08 | 0.213 | 3,836,000 | +4,000 | 0.42% | 817,068 |
| 2018-11-09 | 2018-11-07 | 0.212 | 3,832,000 | +16,000 | 0.42% | 812,384 |
| 2018-11-08 | 2018-11-06 | 0.208 | 3,816,000 | +12,000 | 0.42% | 793,728 |
| 2018-11-07 | 2018-11-05 | 0.203 | 3,804,000 | +4,000 | 0.42% | 772,212 |
| 2018-11-06 | 2018-11-02 | 0.205 | 3,800,000 | +8,000 | 0.42% | 779,000 |
| 2018-11-05 | 2018-11-01 | 0.200 | 3,792,000 | +12,000 | 0.42% | 758,400 |
| 2018-11-02 | 2018-10-31 | 0.196 | 3,780,000 | +12,000 | 0.42% | 740,880 |
| 2018-11-01 | 2018-10-30 | 0.191 | 3,768,000 | +76,000 | 0.42% | 719,688 |
| 2018-10-30 | 2018-10-26 | 0.186 | 3,692,000 | +40,000 | 0.41% | 686,712 |
| 2018-10-29 | 2018-10-25 | 0.185 | 3,652,000 | +96,000 | 0.40% | 675,620 |
| 2018-10-26 | 2018-10-24 | 0.186 | 3,556,000 | +120,000 | 0.39% | 661,416 |
| 2018-10-24 | 2018-10-22 | 0.189 | 3,436,000 | +136,000 | 0.38% | 649,404 |
| 2018-10-23 | 2018-10-19 | 0.194 | 3,300,000 | +4,000 | 0.36% | 640,200 |
| 2018-10-22 | 2018-10-18 | 0.193 | 3,296,000 | +72,000 | 0.36% | 636,128 |
| 2018-10-15 | 2018-10-11 | 0.185 | 3,224,000 | +584,000 | 0.36% | 596,440 |
| 2018-10-12 | 2018-10-10 | 0.195 | 2,640,000 | +120,000 | 0.29% | 514,800 |
| 2018-10-04 | 2018-10-02 | 0.202 | 2,520,000 | +220,000 | 0.28% | 509,040 |
| 2018-10-02 | 2018-09-27 | 0.185 | 2,300,000 | +1,708,000 | 0.25% | 425,500 |
| 2018-09-28 | 2018-09-26 | 0.185 | 592,000 | +456,000 | 0.07% | 109,520 |
| 2018-04-27 | 2018-04-25 | 0.270 | 136,000 | -136,000 | 0.02% | 36,720 |
| 2018-04-23 | 2018-04-19 | 0.255 | 272,000 | -104,000 | 0.03% | 69,360 |
| 2018-04-13 | 2018-04-11 | 0.250 | 376,000 | +224,000 | 0.04% | 94,000 |
| 2018-04-10 | 2018-04-06 | 0.280 | 152,000 | -4,000 | 0.02% | 42,560 |
| 2018-03-28 | 2018-03-26 | 0.275 | 156,000 | +20,000 | 0.02% | 42,900 |
| 2018-03-15 | 2018-03-13 | 0.285 | 136,000 | -116,000 | 0.02% | 38,760 |
| 2018-03-14 | 2018-03-12 | 0.275 | 252,000 | -4,000 | 0.03% | 69,300 |
| 2018-03-09 | 2018-03-07 | 0.275 | 256,000 | +120,000 | 0.03% | 70,400 |
| 2018-02-26 | 2018-02-22 | 0.275 | 136,000 | -12,000 | 0.02% | 37,400 |
| 2018-02-23 | 2018-02-21 | 0.270 | 148,000 | -8,000 | 0.02% | 39,960 |
| 2018-02-22 | 2018-02-20 | 0.270 | 156,000 | +4,000 | 0.02% | 42,120 |
| 2018-02-21 | 2018-02-15 | 0.275 | 152,000 | +16,000 | 0.02% | 41,800 |
| 2018-01-18 | 2018-01-16 | 0.280 | 136,000 | +60,000 | 0.02% | 38,080 |
| 2018-01-09 | 2018-01-05 | 0.305 | 76,000 | +40,000 | 0.01% | 23,180 |
| 2017-12-08 | 2017-12-06 | 0.280 | 36,000 | -4,000 | 0.00% | 10,080 |
| 2017-08-31 | 2017-08-29 | 0.363 | 40,000 | +1,389 | 0.00% | 14,504 |
| 2017-06-26 | 2017-06-22 | 0.399 | 38,611 | -212,361 | 0.00% | 15,400 |
| 2017-06-02 | 2017-05-31 | 0.399 | 250,972 | -424,722 | 0.03% | 100,100 |
| 2017-05-31 | 2017-05-26 | 0.404 | 675,694 | +3,861 | 0.08% | 273,000 |
| 2017-05-25 | 2017-05-23 | 0.399 | 671,833 | -3,861 | 0.08% | 267,960 |
| 2017-05-24 | 2017-05-22 | 0.399 | 675,694 | -50,195 | 0.08% | 269,500 |
| 2017-05-23 | 2017-05-19 | 0.399 | 725,889 | -633,222 | 0.08% | 289,520 |
| 2017-05-18 | 2017-05-16 | 0.399 | 1,359,111 | -92,667 | 0.16% | 542,080 |
| 2017-05-17 | 2017-05-15 | 0.399 | 1,451,778 | -436,305 | 0.17% | 579,040 |
| 2017-05-16 | 2017-05-12 | 0.399 | 1,888,083 | -154,445 | 0.22% | 753,060 |
| 2017-05-12 | 2017-05-10 | 0.409 | 2,042,528 | +386,111 | 0.23% | 835,820 |
| 2017-05-11 | 2017-05-09 | 0.409 | 1,656,417 | +355,223 | 0.19% | 677,820 |
| 2017-05-10 | 2017-05-08 | 0.404 | 1,301,194 | +61,777 | 0.15% | 525,720 |
| 2017-05-09 | 2017-05-05 | 0.404 | 1,239,417 | +521,250 | 0.14% | 500,760 |
| 2017-05-08 | 2017-05-04 | 0.404 | 718,167 | +683,417 | 0.08% | 290,160 |
| 2017-03-22 | 2017-03-20 | 0.414 | 34,750 | -46,333 | 0.00% | 14,400 |
| 2017-03-13 | 2017-03-09 | 0.409 | 81,083 | -50,195 | 0.01% | 33,180 |
| 2017-02-17 | 2017-02-15 | 0.404 | 131,278 | -11,583 | 0.02% | 53,040 |
| 2017-01-23 | 2017-01-19 | 0.404 | 142,861 | -247,111 | 0.02% | 57,720 |
| 2017-01-20 | 2017-01-18 | 0.394 | 389,972 | -571,445 | 0.04% | 153,520 |
| 2017-01-19 | 2017-01-17 | 0.394 | 961,417 | -46,333 | 0.11% | 378,480 |
| 2017-01-18 | 2017-01-16 | 0.394 | 1,007,750 | -1,034,778 | 0.12% | 396,720 |
| 2017-01-17 | 2017-01-13 | 0.388 | 2,042,528 | -285,722 | 0.23% | 793,500 |
| 2017-01-16 | 2017-01-12 | 0.394 | 2,328,250 | -162,167 | 0.27% | 916,560 |
| 2017-01-13 | 2017-01-11 | 0.394 | 2,490,417 | -34,750 | 0.29% | 980,400 |
| 2017-01-11 | 2017-01-09 | 0.388 | 2,525,167 | -494,222 | 0.30% | 981,000 |
| 2017-01-10 | 2017-01-06 | 0.388 | 3,019,389 | -19,305 | 0.36% | 1,173,000 |
| 2017-01-09 | 2017-01-05 | 0.399 | 3,038,694 | -111,973 | 0.36% | 1,211,980 |
| 2017-01-04 | 2016-12-30 | 0.383 | 3,150,667 | -3,861 | 0.37% | 1,207,680 |
| 2016-12-21 | 2016-12-19 | 0.383 | 3,154,528 | +482,639 | 0.37% | 1,209,160 |
| 2016-12-16 | 2016-12-14 | 0.394 | 2,671,889 | +1,563,750 | 0.32% | 1,051,840 |
| 2016-12-15 | 2016-12-13 | 0.404 | 1,108,139 | +11,583 | 0.13% | 447,720 |
| 2016-12-13 | 2016-12-09 | 0.415 | 1,096,556 | +965,278 | 0.13% | 454,699 |
| 2016-12-12 | 2016-12-08 | 0.431 | 131,278 | +48,512 | 0.02% | 56,530 |
| 2016-12-09 | 2016-12-07 | 0.431 | 82,766 | -45,146 | 0.01% | 35,640 |
| 2016-12-08 | 2016-12-06 | 0.425 | 127,912 | +37,621 | 0.02% | 54,400 |
| 2016-12-07 | 2016-12-05 | 0.420 | 90,291 | -75,242 | 0.01% | 37,920 |
| 2016-11-28 | 2016-11-24 | 0.441 | 165,533 | -109,101 | 0.02% | 73,040 |
| 2016-11-25 | 2016-11-23 | 0.447 | 274,634 | -1,482,271 | 0.03% | 122,640 |
| 2016-10-14 | 2016-10-12 | 0.393 | 1,756,905 | -3,762 | 0.21% | 691,160 |
| 2016-10-13 | 2016-10-11 | 0.404 | 1,760,667 | +1,459,698 | 0.21% | 711,360 |
| 2016-10-03 | 2016-09-29 | 0.420 | 300,969 | +75,243 | 0.04% | 126,400 |
| 2016-09-22 | 2016-09-20 | 0.404 | 225,726 | -372,449 | 0.03% | 91,200 |
| 2016-09-21 | 2016-09-19 | 0.367 | 598,175 | +3,762 | 0.07% | 219,420 |
| 2016-09-01 | 2016-08-30 | 0.405 | 594,413 | +490,737 | 0.07% | 240,802 |
| 2016-08-30 | 2016-08-26 | 0.405 | 103,676 | +74,054 | 0.01% | 42,000 |
| 2016-08-22 | 2016-08-18 | 0.416 | 29,622 | -125,892 | 0.00% | 12,320 |
| 2016-07-28 | 2016-07-26 | 0.438 | 155,514 | -211,054 | 0.02% | 68,040 |
| 2016-07-08 | 2016-07-06 | 0.454 | 366,568 | -11,108 | 0.05% | 166,320 |
| 2016-07-05 | 2016-06-30 | 0.448 | 377,676 | +7,405 | 0.05% | 169,320 |
| 2016-06-06 | 2016-06-02 | 0.475 | 370,271 | -29,621 | 0.05% | 176,000 |
| 2016-05-27 | 2016-05-25 | 0.497 | 399,892 | +155,513 | 0.05% | 198,720 |
| 2016-04-14 | 2016-04-12 | 0.497 | 244,379 | -259,189 | 0.03% | 121,440 |
| 2016-03-22 | 2016-03-18 | 0.551 | 503,568 | -3,703 | 0.06% | 277,440 |
| 2016-03-15 | 2016-03-11 | 0.486 | 507,271 | -3,703 | 0.06% | 246,600 |
| 2015-12-29 | 2015-12-24 | 0.551 | 510,974 | -14,810 | 0.06% | 281,520 |
| 2015-12-17 | 2015-12-15 | 0.551 | 525,784 | -7,406 | 0.06% | 289,680 |
| 2015-12-14 | 2015-12-10 | 0.555 | 533,190 | +4,266 | 0.07% | 296,129 |
| 2015-12-03 | 2015-12-01 | 0.555 | 528,924 | -11,019 | 0.07% | 293,760 |
| 2015-11-27 | 2015-11-25 | 0.577 | 539,943 | -18,366 | 0.07% | 311,640 |
| 2015-11-18 | 2015-11-16 | 0.588 | 558,309 | +44,077 | 0.07% | 328,320 |
| 2015-09-15 | 2015-09-11 | 0.653 | 514,232 | -99,173 | 0.06% | 336,000 |
| 2015-09-10 | 2015-09-08 | 0.653 | 613,405 | -47,750 | 0.08% | 400,800 |
| 2015-09-09 | 2015-09-07 | 0.632 | 661,155 | -146,924 | 0.08% | 417,600 |
| 2015-09-01 | 2015-08-28 | 0.699 | 808,079 | +27,371 | 0.10% | 564,728 |
| 2015-08-27 | 2015-08-25 | 0.665 | 780,708 | -53,230 | 0.10% | 519,200 |
| 2015-08-25 | 2015-08-21 | 0.710 | 833,938 | -3,549 | 0.11% | 592,200 |
| 2015-08-20 | 2015-08-18 | 0.721 | 837,487 | -3,549 | 0.11% | 604,160 |
| 2015-08-19 | 2015-08-17 | 0.733 | 841,036 | -106,460 | 0.11% | 616,200 |
| 2015-08-18 | 2015-08-14 | 0.721 | 947,496 | -17,743 | 0.12% | 683,520 |
| 2015-08-14 | 2015-08-12 | 0.699 | 965,239 | -507,461 | 0.12% | 674,560 |
| 2015-08-13 | 2015-08-11 | 0.744 | 1,472,700 | -106,460 | 0.19% | 1,095,600 |
| 2015-08-12 | 2015-08-10 | 0.733 | 1,579,160 | -31,938 | 0.20% | 1,157,000 |
| 2015-08-11 | 2015-08-07 | 0.755 | 1,611,098 | -170,336 | 0.21% | 1,216,720 |
| 2015-08-10 | 2015-08-06 | 0.755 | 1,781,434 | -28,390 | 0.23% | 1,345,360 |
| 2015-08-07 | 2015-08-05 | 0.766 | 1,809,824 | -479,071 | 0.23% | 1,387,200 |
| 2015-08-05 | 2015-08-03 | 0.699 | 2,288,895 | +621,018 | 0.30% | 1,599,600 |
| 2015-07-31 | 2015-07-29 | 0.721 | 1,667,877 | -17,743 | 0.22% | 1,203,200 |
| 2015-07-30 | 2015-07-28 | 0.721 | 1,685,620 | -173,885 | 0.22% | 1,216,000 |
| 2015-07-29 | 2015-07-27 | 0.721 | 1,859,505 | -127,752 | 0.24% | 1,341,440 |
| 2015-07-24 | 2015-07-22 | 0.755 | 1,987,257 | -85,169 | 0.26% | 1,500,800 |
| 2015-07-22 | 2015-07-20 | 0.744 | 2,072,426 | -49,681 | 0.27% | 1,541,760 |
| 2015-07-20 | 2015-07-16 | 0.778 | 2,122,107 | -113,558 | 0.27% | 1,650,480 |
| 2015-07-17 | 2015-07-15 | 0.766 | 2,235,665 | +88,717 | 0.29% | 1,713,600 |
| 2015-07-16 | 2015-07-14 | 0.755 | 2,146,948 | +99,363 | 0.28% | 1,621,400 |
| 2015-07-14 | 2015-07-10 | 0.733 | 2,047,585 | +326,478 | 0.26% | 1,500,200 |
| 2015-07-13 | 2015-07-09 | 0.733 | 1,721,107 | +255,505 | 0.22% | 1,261,000 |
| 2015-07-10 | 2015-07-08 | 0.631 | 1,465,602 | +70,973 | 0.19% | 925,120 |
| 2015-07-09 | 2015-07-07 | 0.699 | 1,394,629 | +209,372 | 0.18% | 974,640 |
| 2015-07-08 | 2015-07-06 | 0.710 | 1,185,257 | +70,973 | 0.15% | 841,680 |
| 2015-07-03 | 2015-06-30 | 0.857 | 1,114,284 | -67,424 | 0.14% | 954,560 |
| 2015-07-02 | 2015-06-29 | 0.879 | 1,181,708 | -99,363 | 0.15% | 1,038,960 |
| 2015-06-30 | 2015-06-26 | 1.082 | 1,281,071 | -205,823 | 0.17% | 1,386,240 |
| 2015-06-29 | 2015-06-25 | 1.105 | 1,486,894 | +110,009 | 0.19% | 1,642,480 |
| 2015-06-26 | 2015-06-24 | 1.071 | 1,376,885 | +7,097 | 0.18% | 1,474,399 |
| 2015-06-25 | 2015-06-23 | 1.071 | 1,369,788 | +10,646 | 0.18% | 1,466,800 |
| 2015-06-24 | 2015-06-22 | 1.082 | 1,359,142 | +42,584 | 0.18% | 1,470,720 |
| 2015-06-22 | 2015-06-18 | 1.014 | 1,316,558 | -10,646 | 0.17% | 1,335,600 |
| 2015-06-19 | 2015-06-17 | 1.026 | 1,327,204 | -134,850 | 0.17% | 1,361,360 |
| 2015-06-18 | 2015-06-16 | 1.014 | 1,462,054 | -24,840 | 0.19% | 1,483,200 |
| 2015-06-17 | 2015-06-15 | 1.037 | 1,486,894 | +7,097 | 0.19% | 1,541,920 |
| 2015-06-12 | 2015-06-10 | 1.014 | 1,479,797 | -202,274 | 0.19% | 1,501,200 |
| 2015-06-11 | 2015-06-09 | 1.014 | 1,682,071 | -120,655 | 0.22% | 1,706,400 |
| 2015-06-10 | 2015-06-08 | 1.026 | 1,802,726 | +46,132 | 0.23% | 1,849,120 |
| 2015-06-09 | 2015-06-05 | 1.014 | 1,756,594 | -70,973 | 0.23% | 1,782,000 |
| 2015-06-08 | 2015-06-04 | 1.003 | 1,827,567 | +42,584 | 0.24% | 1,833,400 |
| 2015-06-05 | 2015-06-03 | 0.992 | 1,784,983 | +152,593 | 0.23% | 1,770,560 |
| 2015-06-01 | 2015-05-28 | 0.947 | 1,632,390 | +42,584 | 0.21% | 1,545,600 |
| 2015-05-29 | 2015-05-27 | 0.947 | 1,589,806 | +205,823 | 0.21% | 1,505,280 |
| 2015-05-28 | 2015-05-26 | 0.958 | 1,383,983 | +10,646 | 0.18% | 1,326,000 |
| 2015-05-07 | 2015-05-05 | 0.902 | 1,373,337 | +24,841 | 0.18% | 1,238,400 |
| 2015-04-29 | 2015-04-27 | 0.902 | 1,348,496 | -177,434 | 0.17% | 1,216,000 |
| 2015-04-22 | 2015-04-20 | 0.890 | 1,525,930 | -134,849 | 0.20% | 1,358,800 |
| 2015-04-20 | 2015-04-16 | 0.902 | 1,660,779 | +70,973 | 0.21% | 1,497,600 |
| 2015-04-16 | 2015-04-14 | 0.879 | 1,589,806 | -1,171,062 | 0.21% | 1,397,760 |
| 2015-04-10 | 2015-04-08 | 0.766 | 2,760,868 | +202,274 | 0.36% | 2,116,160 |
| 2015-04-09 | 2015-04-02 | 0.766 | 2,558,594 | +88,717 | 0.33% | 1,961,120 |
| 2015-04-08 | 2015-04-01 | 0.766 | 2,469,877 | -53,230 | 0.32% | 1,893,120 |
| 2015-04-02 | 2015-03-31 | 0.733 | 2,523,107 | -1,337,850 | 0.33% | 1,848,600 |
| 2015-03-11 | 2015-03-09 | 0.755 | 3,860,957 | -78,071 | 0.50% | 2,915,840 |
| 2015-03-09 | 2015-03-05 | 0.688 | 3,939,028 | -390,354 | 0.51% | 2,708,400 |
| 2015-02-02 | 2015-01-29 | 0.688 | 4,329,382 | -39,036 | 0.56% | 2,976,800 |
| 2015-01-29 | 2015-01-27 | 0.676 | 4,368,418 | +3,549 | 0.56% | 2,954,400 |
| 2015-01-27 | 2015-01-23 | 0.676 | 4,364,869 | +88,717 | 0.56% | 2,952,000 |
| 2015-01-23 | 2015-01-21 | 0.665 | 4,276,152 | +3,549 | 0.55% | 2,843,800 |
| 2015-01-21 | 2015-01-19 | 0.654 | 4,272,603 | +7,097 | 0.55% | 2,793,280 |
| 2015-01-16 | 2015-01-14 | 0.654 | 4,265,506 | +3,549 | 0.55% | 2,788,640 |
| 2015-01-15 | 2015-01-13 | 0.654 | 4,261,957 | +3,548 | 0.55% | 2,786,320 |
| 2015-01-14 | 2015-01-12 | 0.654 | 4,258,409 | +3,549 | 0.55% | 2,784,000 |
| 2015-01-13 | 2015-01-09 | 0.665 | 4,254,860 | +3,549 | 0.55% | 2,829,640 |
| 2015-01-09 | 2015-01-07 | 0.665 | 4,251,311 | +202,274 | 0.55% | 2,827,280 |
| 2015-01-08 | 2015-01-06 | 0.665 | 4,049,037 | -425,841 | 0.52% | 2,692,760 |
| 2015-01-07 | 2015-01-05 | 0.654 | 4,474,878 | -70,973 | 0.58% | 2,925,520 |
| 2014-12-29 | 2014-12-22 | 0.665 | 4,545,851 | +17,743 | 0.59% | 3,023,160 |
| 2014-12-23 | 2014-12-19 | 0.654 | 4,528,108 | +7,097 | 0.58% | 2,960,320 |
| 2014-12-19 | 2014-12-17 | 0.665 | 4,521,011 | +3,549 | 0.58% | 3,006,640 |
| 2014-12-16 | 2014-12-12 | 0.762 | 4,517,462 | +216,469 | 0.58% | 3,441,721 |
| 2014-12-15 | 2014-12-11 | 0.762 | 4,300,993 | +228,490 | 0.55% | 3,276,800 |
| 2014-12-11 | 2014-12-09 | 0.762 | 4,072,503 | +6,721 | 0.55% | 3,102,720 |
| 2014-12-10 | 2014-12-08 | 0.762 | 4,065,782 | -84,004 | 0.55% | 3,097,600 |
| 2014-12-09 | 2014-12-05 | 0.774 | 4,149,786 | -33,602 | 0.57% | 3,211,000 |
| 2014-12-05 | 2014-12-03 | 0.762 | 4,183,388 | -110,885 | 0.57% | 3,187,200 |
| 2014-12-03 | 2014-12-01 | 0.738 | 4,294,273 | -47,042 | 0.58% | 3,169,440 |
| 2014-11-12 | 2014-11-10 | 0.655 | 4,341,315 | -43,682 | 0.59% | 2,842,400 |
| 2014-11-04 | 2014-10-31 | 0.631 | 4,384,997 | -10,080 | 0.60% | 2,766,600 |
| 2014-10-21 | 2014-10-17 | 0.607 | 4,395,077 | -16,801 | 0.60% | 2,668,320 |
| 2014-10-17 | 2014-10-15 | 0.619 | 4,411,878 | -40,322 | 0.60% | 2,731,040 |
| 2014-10-16 | 2014-10-14 | 0.631 | 4,452,200 | +10,081 | 0.61% | 2,809,000 |
| 2014-10-15 | 2014-10-13 | 0.619 | 4,442,119 | -33,602 | 0.61% | 2,749,760 |
| 2014-10-14 | 2014-10-10 | 0.631 | 4,475,721 | +3,360 | 0.61% | 2,823,840 |
| 2014-10-13 | 2014-10-09 | 0.631 | 4,472,361 | +3,361 | 0.61% | 2,821,720 |
| 2014-10-10 | 2014-10-08 | 0.619 | 4,469,000 | -13,441 | 0.61% | 2,766,400 |
| 2014-10-09 | 2014-10-07 | 0.619 | 4,482,441 | -50,402 | 0.61% | 2,774,720 |
| 2014-10-06 | 2014-09-30 | 0.619 | 4,532,843 | +604,827 | 0.62% | 2,805,920 |
| 2014-10-03 | 2014-09-29 | 0.643 | 3,928,016 | -23,521 | 0.54% | 2,525,040 |
| 2014-09-30 | 2014-09-26 | 0.655 | 3,951,537 | +3,360 | 0.54% | 2,587,200 |
| 2014-09-18 | 2014-09-16 | 0.655 | 3,948,177 | -50,402 | 0.54% | 2,585,000 |
| 2014-09-17 | 2014-09-15 | 0.690 | 3,998,579 | -6,721 | 0.54% | 2,760,800 |
| 2014-09-12 | 2014-09-10 | 0.679 | 4,005,300 | +6,721 | 0.55% | 2,717,760 |
| 2014-09-10 | 2014-09-05 | 0.690 | 3,998,579 | +77,283 | 0.54% | 2,760,800 |
| 2014-09-08 | 2014-09-04 | 0.690 | 3,921,296 | +47,042 | 0.53% | 2,707,440 |
| 2014-09-03 | 2014-09-01 | 0.726 | 3,874,254 | +94,525 | 0.53% | 2,813,320 |
| 2014-09-01 | 2014-08-28 | 0.726 | 3,779,729 | +32,500 | 0.53% | 2,744,680 |
| 2014-08-29 | 2014-08-27 | 0.726 | 3,747,229 | -81,250 | 0.53% | 2,721,080 |
| 2014-08-28 | 2014-08-26 | 0.751 | 3,828,479 | +71,500 | 0.54% | 2,874,320 |
| 2014-08-27 | 2014-08-25 | 0.751 | 3,756,979 | -724,746 | 0.53% | 2,820,640 |
| 2014-08-26 | 2014-08-22 | 0.714 | 4,481,725 | +32,500 | 0.63% | 3,199,280 |
| 2014-08-25 | 2014-08-21 | 0.702 | 4,449,225 | +227,499 | 0.63% | 3,121,320 |
| 2014-08-22 | 2014-08-20 | 0.677 | 4,221,726 | -32,500 | 0.59% | 2,857,800 |
| 2014-08-19 | 2014-08-15 | 0.652 | 4,254,226 | +9,750 | 0.60% | 2,775,080 |
| 2014-08-18 | 2014-08-14 | 0.652 | 4,244,476 | +48,750 | 0.60% | 2,768,720 |
| 2014-08-15 | 2014-08-13 | 0.665 | 4,195,726 | +81,249 | 0.59% | 2,788,560 |
| 2014-08-12 | 2014-08-08 | 0.665 | 4,114,477 | +3,250 | 0.58% | 2,734,560 |
| 2014-08-11 | 2014-08-07 | 0.665 | 4,111,227 | +26,000 | 0.58% | 2,732,400 |
| 2014-08-08 | 2014-08-06 | 0.665 | 4,085,227 | +32,500 | 0.58% | 2,715,120 |
| 2014-08-04 | 2014-07-31 | 0.677 | 4,052,727 | +107,249 | 0.57% | 2,743,400 |
| 2014-08-01 | 2014-07-30 | 0.677 | 3,945,478 | +113,749 | 0.56% | 2,670,800 |
| 2014-07-28 | 2014-07-24 | 0.677 | 3,831,729 | -6,499 | 0.54% | 2,593,800 |
| 2014-07-21 | 2014-07-17 | 0.665 | 3,838,228 | +321,748 | 0.54% | 2,550,960 |
| 2014-07-15 | 2014-07-11 | 0.665 | 3,516,480 | -42,250 | 0.50% | 2,337,120 |
| 2014-07-14 | 2014-07-10 | 0.689 | 3,558,730 | -58,500 | 0.50% | 2,452,800 |
| 2014-07-11 | 2014-07-09 | 0.677 | 3,617,230 | -26,000 | 0.51% | 2,448,600 |
| 2014-07-10 | 2014-07-08 | 0.665 | 3,643,230 | -64,999 | 0.51% | 2,421,360 |
| 2014-07-09 | 2014-07-07 | 0.677 | 3,708,229 | -32,500 | 0.52% | 2,510,200 |
| 2014-07-07 | 2014-07-03 | 0.689 | 3,740,729 | +32,500 | 0.53% | 2,578,240 |
| 2014-07-04 | 2014-07-02 | 0.689 | 3,708,229 | +984,744 | 0.52% | 2,555,840 |
| 2014-07-03 | 2014-06-30 | 0.800 | 2,723,485 | +204,749 | 0.38% | 2,178,800 |
| 2014-07-02 | 2014-06-27 | 0.812 | 2,518,736 | -129,999 | 0.35% | 2,046,000 |
| 2014-06-30 | 2014-06-26 | 0.800 | 2,648,735 | +58,500 | 0.37% | 2,119,000 |
| 2014-06-26 | 2014-06-24 | 0.788 | 2,590,235 | +6,499 | 0.36% | 2,040,320 |
| 2014-06-25 | 2014-06-23 | 0.788 | 2,583,736 | -25,999 | 0.36% | 2,035,200 |
| 2014-06-23 | 2014-06-19 | 0.763 | 2,609,735 | +55,249 | 0.37% | 1,991,440 |
| 2014-06-20 | 2014-06-18 | 0.775 | 2,554,486 | +26,000 | 0.36% | 1,980,720 |
| 2014-06-19 | 2014-06-17 | 0.788 | 2,528,486 | +406,248 | 0.36% | 1,991,680 |
| 2014-06-18 | 2014-06-16 | 0.788 | 2,122,238 | -1,475,492 | 0.30% | 1,671,680 |
| 2014-06-13 | 2014-06-11 | 0.763 | 3,597,730 | +367,248 | 0.51% | 2,745,360 |
| 2014-06-11 | 2014-06-09 | 0.751 | 3,230,482 | +344,498 | 0.45% | 2,425,360 |
| 2014-06-06 | 2014-06-04 | 0.738 | 2,885,984 | +350,998 | 0.41% | 2,131,200 |
| 2014-06-03 | 2014-05-29 | 0.763 | 2,534,986 | +243,749 | 0.36% | 1,934,400 |
| 2014-05-30 | 2014-05-28 | 0.751 | 2,291,237 | +81,249 | 0.32% | 1,720,200 |
| 2014-05-29 | 2014-05-27 | 0.763 | 2,209,988 | +74,750 | 0.31% | 1,686,400 |
| 2014-05-26 | 2014-05-22 | 0.738 | 2,135,238 | -155,999 | 0.30% | 1,576,800 |
| 2014-05-19 | 2014-05-15 | 0.751 | 2,291,237 | +162,499 | 0.32% | 1,720,200 |
| 2014-05-13 | 2014-05-09 | 0.714 | 2,128,738 | +266,498 | 0.30% | 1,519,600 |
| 2014-05-09 | 2014-05-07 | 0.738 | 1,862,240 | +22,750 | 0.26% | 1,375,200 |
| 2014-05-02 | 2014-04-29 | 0.775 | 1,839,490 | -94,249 | 0.26% | 1,426,320 |
| 2014-04-28 | 2014-04-24 | 0.775 | 1,933,739 | -52,000 | 0.27% | 1,499,400 |
| 2014-04-25 | 2014-04-23 | 0.788 | 1,985,739 | +65,000 | 0.28% | 1,564,160 |
| 2014-04-24 | 2014-04-22 | 0.788 | 1,920,739 | +129,999 | 0.27% | 1,512,960 |
| 2014-04-22 | 2014-04-16 | 0.763 | 1,790,740 | +58,500 | 0.25% | 1,366,480 |
| 2014-04-17 | 2014-04-15 | 0.751 | 1,732,240 | +178,749 | 0.24% | 1,300,520 |
| 2014-04-16 | 2014-04-14 | 0.751 | 1,553,491 | +620,746 | 0.22% | 1,166,320 |
| 2014-04-07 | 2014-04-03 | 0.751 | 932,745 | -74,749 | 0.13% | 700,280 |
| 2014-04-04 | 2014-04-02 | 0.775 | 1,007,494 | -3,250 | 0.14% | 781,200 |
| 2014-04-03 | 2014-04-01 | 0.763 | 1,010,744 | -6,500 | 0.14% | 771,280 |
| 2014-04-02 | 2014-03-31 | 0.775 | 1,017,244 | -3,250 | 0.14% | 788,760 |
| 2014-04-01 | 2014-03-28 | 0.775 | 1,020,494 | -65,000 | 0.14% | 791,280 |
| 2014-03-28 | 2014-03-26 | 0.788 | 1,085,494 | -65,000 | 0.15% | 855,040 |
| 2014-03-25 | 2014-03-21 | 0.788 | 1,150,494 | -64,999 | 0.16% | 906,240 |
| 2014-03-21 | 2014-03-19 | 0.775 | 1,215,493 | -65,000 | 0.17% | 942,480 |
| 2014-03-20 | 2014-03-18 | 0.812 | 1,280,493 | +191,749 | 0.18% | 1,040,160 |
| 2014-03-19 | 2014-03-17 | 0.763 | 1,088,744 | +81,250 | 0.15% | 830,800 |
| 2014-03-12 | 2014-03-10 | 0.677 | 1,007,494 | -130,000 | 0.14% | 682,000 |
| 2014-02-14 | 2014-02-12 | 0.665 | 1,137,494 | +84,500 | 0.16% | 756,000 |
| 2014-02-04 | 2014-01-28 | 0.677 | 1,052,994 | -58,500 | 0.15% | 712,800 |
| 2014-01-29 | 2014-01-27 | 0.677 | 1,111,494 | -6,500 | 0.16% | 752,400 |
| 2014-01-23 | 2014-01-21 | 0.677 | 1,117,994 | +65,000 | 0.16% | 756,800 |
| 2014-01-22 | 2014-01-20 | 0.677 | 1,052,994 | -162,499 | 0.15% | 712,800 |
| 2014-01-20 | 2014-01-16 | 0.665 | 1,215,493 | +81,249 | 0.17% | 807,840 |
| 2014-01-16 | 2014-01-14 | 0.689 | 1,134,244 | +52,000 | 0.16% | 781,760 |
| 2014-01-15 | 2014-01-13 | 0.677 | 1,082,244 | +32,500 | 0.15% | 732,600 |
| 2013-12-30 | 2013-12-24 | 0.677 | 1,049,744 | +81,249 | 0.15% | 710,600 |
| 2013-12-27 | 2013-12-20 | 0.652 | 968,495 | +130,000 | 0.14% | 631,760 |
| 2013-12-20 | 2013-12-18 | 0.714 | 838,495 | +64,999 | 0.12% | 598,560 |
| 2013-12-18 | 2013-12-16 | 0.726 | 773,496 | +97,500 | 0.11% | 561,680 |
| 2013-12-16 | 2013-12-12 | 0.808 | 675,996 | +27,258 | 0.10% | 546,183 |
| 2013-12-13 | 2013-12-11 | 0.808 | 648,738 | +187,136 | 0.10% | 524,160 |
| 2013-12-11 | 2013-12-09 | 0.846 | 461,602 | -109,163 | 0.07% | 390,720 |
| 2013-12-10 | 2013-12-06 | 0.834 | 570,765 | +3,119 | 0.08% | 475,800 |
| 2013-12-09 | 2013-12-05 | 0.846 | 567,646 | -93,568 | 0.08% | 480,480 |
| 2013-12-06 | 2013-12-04 | 0.834 | 661,214 | +233,920 | 0.10% | 551,200 |
| 2013-12-05 | 2013-12-03 | 0.808 | 427,294 | -34,308 | 0.06% | 345,240 |
| 2013-12-04 | 2013-12-02 | 0.795 | 461,602 | +112,281 | 0.07% | 367,040 |
| 2013-12-03 | 2013-11-29 | 0.821 | 349,321 | +62,379 | 0.05% | 286,720 |
| 2013-11-28 | 2013-11-26 | 0.782 | 286,942 | +31,189 | 0.04% | 224,480 |
| 2013-11-21 | 2013-11-19 | 0.795 | 255,753 | -3,119 | 0.04% | 203,360 |
| 2013-09-11 | 2013-09-09 | 0.705 | 258,872 | -6,237 | 0.04% | 182,600 |
| 2013-09-04 | 2013-09-02 | 0.811 | 265,109 | +17,674 | 0.04% | 214,928 |
| 2013-06-05 | 2013-06-03 | 0.783 | 247,435 | -122,263 | 0.04% | 193,800 |
| 2013-05-27 | 2013-05-23 | 0.797 | 369,698 | +8,733 | 0.06% | 294,640 |
| 2013-05-22 | 2013-05-20 | 0.666 | 360,965 | +8,733 | 0.06% | 240,560 |
| 2013-05-21 | 2013-05-16 | 0.680 | 352,232 | +113,530 | 0.06% | 239,580 |
| 2013-04-17 | 2013-04-15 | 0.680 | 238,702 | -5,822 | 0.04% | 162,360 |
| 2013-04-16 | 2013-04-12 | 0.715 | 244,524 | +14,555 | 0.04% | 174,720 |
| 2013-03-26 | 2013-03-22 | 1.223 | 229,969 | -14,555 | 0.04% | 281,239 |
| 2013-03-20 | 2013-03-18 | 1.223 | 244,524 | +5,822 | 0.04% | 299,039 |
| 2013-02-28 | 2013-02-26 | 1.209 | 238,702 | +14,555 | 0.04% | 288,639 |
| 2012-12-12 | 2012-12-10 | 1.488 | 224,147 | +8,836 | 0.04% | 333,466 |
| 2012-10-29 | 2012-10-25 | 1.345 | 215,311 | +69,906 | 0.04% | 289,520 |
| 2012-08-30 | 2012-08-28 | 1.380 | 145,405 | +6,717 | 0.02% | 200,629 |
| 2012-08-27 | 2012-08-23 | 1.305 | 138,688 | -5,334 | 0.02% | 180,960 |
| 2012-07-11 | 2012-07-09 | 1.305 | 144,022 | -24,003 | 0.02% | 187,920 |
| 2012-07-04 | 2012-06-29 | 1.425 | 168,025 | -16,003 | 0.03% | 239,399 |
| 2012-07-03 | 2012-06-28 | 1.425 | 184,028 | +16,003 | 0.03% | 262,200 |
| 2012-06-22 | 2012-06-20 | 1.890 | 168,025 | +24,003 | 0.03% | 317,519 |
| 2012-05-24 | 2012-05-22 | 1.665 | 144,022 | +5,334 | 0.02% | 239,760 |
| 2012-01-16 | 2012-01-12 | 1.530 | 138,688 | -40,006 | 0.03% | 212,161 |
| 2012-01-11 | 2012-01-09 | 1.470 | 178,694 | -5,334 | 0.04% | 262,640 |
| 2012-01-10 | 2012-01-06 | 1.335 | 184,028 | +5,334 | 0.04% | 245,640 |
| 2011-12-12 | 2011-12-08 | 1.221 | 178,694 | +7,550 | 0.04% | 218,262 |
| 2011-12-02 | 2011-11-30 | 1.206 | 171,144 | -28,098 | 0.04% | 206,360 |
| 2011-11-28 | 2011-11-24 | 1.268 | 199,242 | -38,316 | 0.04% | 252,720 |
| 2011-11-24 | 2011-11-22 | 1.315 | 237,558 | +12,772 | 0.05% | 312,480 |
| 2011-11-22 | 2011-11-18 | 1.347 | 224,786 | +5,109 | 0.05% | 302,720 |
| 2011-11-18 | 2011-11-16 | 1.315 | 219,677 | +17,880 | 0.05% | 288,960 |
| 2011-11-17 | 2011-11-15 | 1.253 | 201,797 | +2,555 | 0.04% | 252,801 |
| 2011-09-16 | 2011-09-14 | 1.049 | 199,242 | -2,555 | 0.04% | 209,040 |
| 2011-08-22 | 2011-08-18 | 1.286 | 201,797 | +7,648 | 0.04% | 259,473 |
| 2011-08-09 | 2011-08-05 | 1.286 | 194,149 | -34,407 | 0.04% | 249,639 |
| 2011-07-11 | 2011-07-07 | 1.530 | 228,556 | +17,203 | 0.05% | 349,680 |
| 2011-07-08 | 2011-07-06 | 1.595 | 211,353 | -12,288 | 0.05% | 337,121 |
| 2011-07-06 | 2011-07-04 | 1.546 | 223,641 | +12,288 | 0.05% | 345,801 |
| 2011-07-05 | 2011-06-30 | 1.676 | 211,353 | +17,204 | 0.05% | 354,321 |
| 2011-06-22 | 2011-06-20 | 1.628 | 194,149 | -7,373 | 0.04% | 315,999 |
| 2011-06-15 | 2011-06-13 | 1.709 | 201,522 | +7,373 | 0.05% | 344,400 |
| 2011-06-01 | 2011-05-30 | 1.855 | 194,149 | -245,759 | 0.04% | 360,239 |
| 2011-05-31 | 2011-05-27 | 1.644 | 439,908 | -498,891 | 0.10% | 723,159 |
| 2011-05-25 | 2011-05-23 | 1.481 | 938,799 | +27,034 | 0.21% | 1,390,480 |
| 2011-05-11 | 2011-05-06 | 1.432 | 911,765 | +54,067 | 0.21% | 1,305,919 |
| 2011-05-09 | 2011-05-05 | 1.400 | 857,698 | +117,964 | 0.19% | 1,200,559 |
| 2011-05-03 | 2011-04-28 | 1.400 | 739,734 | +27,033 | 0.17% | 1,035,440 |
| 2011-04-28 | 2011-04-26 | 1.416 | 712,701 | +46,694 | 0.16% | 1,009,200 |
| 2011-04-27 | 2011-04-21 | 1.432 | 666,007 | +7,373 | 0.15% | 953,921 |
| 2011-04-26 | 2011-04-20 | 1.416 | 658,634 | +17,203 | 0.15% | 932,640 |
| 2011-04-21 | 2011-04-19 | 1.416 | 641,431 | +44,237 | 0.14% | 908,281 |
| 2011-04-20 | 2011-04-18 | 1.432 | 597,194 | +22,118 | 0.13% | 855,360 |
| 2011-04-19 | 2011-04-15 | 1.449 | 575,076 | +152,371 | 0.13% | 833,040 |
| 2011-04-18 | 2011-04-14 | 1.416 | 422,705 | +27,033 | 0.10% | 598,560 |
| 2011-02-28 | 2011-02-24 | 1.318 | 395,672 | -147,455 | 0.09% | 521,640 |
| 2011-02-23 | 2011-02-21 | 1.432 | 543,127 | -12,288 | 0.12% | 777,920 |
| 2011-02-15 | 2011-02-11 | 1.465 | 555,415 | -17,203 | 0.12% | 813,600 |
| 2011-02-11 | 2011-02-09 | 1.432 | 572,618 | +44,236 | 0.13% | 820,160 |
| 2011-02-08 | 2011-02-02 | 1.432 | 528,382 | +17,204 | 0.12% | 756,801 |
| 2011-01-24 | 2011-01-20 | 1.465 | 511,178 | +2,457 | 0.11% | 748,799 |
| 2011-01-18 | 2011-01-14 | 1.563 | 508,721 | +317,029 | 0.11% | 794,880 |
| 2011-01-04 | 2010-12-31 | 1.286 | 191,692 | +36,864 | 0.04% | 246,480 |
| 2011-01-03 | 2010-12-29 | 1.221 | 154,828 | -2,458 | 0.03% | 189,000 |
| 2010-12-30 | 2010-12-28 | 1.237 | 157,286 | -2,457 | 0.04% | 194,560 |
| 2010-12-23 | 2010-12-21 | 1.286 | 159,743 | +9,830 | 0.04% | 205,400 |
| 2010-12-20 | 2010-12-16 | 1.391 | 149,913 | +2,560 | 0.03% | 208,520 |
| 2010-12-15 | 2010-12-13 | 1.441 | 147,353 | -50,729 | 0.03% | 212,279 |
| 2010-12-09 | 2010-12-07 | 1.523 | 198,082 | -12,078 | 0.05% | 301,761 |
| 2010-12-07 | 2010-12-03 | 1.656 | 210,160 | +4,831 | 0.05% | 348,000 |
| 2010-12-01 | 2010-11-29 | 1.474 | 205,329 | -454,138 | 0.05% | 302,601 |
| 2010-11-30 | 2010-11-26 | 1.606 | 659,467 | -654,636 | 0.15% | 1,059,240 |
| 2010-11-26 | 2010-11-24 | 1.689 | 1,314,103 | -7,246 | 0.30% | 2,219,521 |
| 2010-11-25 | 2010-11-23 | 1.672 | 1,321,349 | +24,156 | 0.30% | 2,209,879 |
| 2010-11-24 | 2010-11-22 | 1.706 | 1,297,193 | -214,991 | 0.30% | 2,212,440 |
| 2010-11-23 | 2010-11-19 | 1.639 | 1,512,184 | +14,494 | 0.35% | 2,478,960 |
| 2010-11-16 | 2010-11-12 | 1.838 | 1,497,690 | +19,325 | 0.34% | 2,752,799 |
| 2010-11-15 | 2010-11-11 | 1.855 | 1,478,365 | +26,572 | 0.34% | 2,741,759 |
| 2010-11-12 | 2010-11-10 | 2.153 | 1,451,793 | -21,741 | 0.33% | 3,125,199 |
| 2010-11-11 | 2010-11-09 | 1.507 | 1,473,534 | +65,222 | 0.34% | 2,220,400 |
| 2010-11-09 | 2010-11-05 | 1.523 | 1,408,312 | +14,494 | 0.32% | 2,145,440 |
| 2010-11-08 | 2010-11-04 | 1.540 | 1,393,818 | +12,078 | 0.32% | 2,146,439 |
| 2010-11-03 | 2010-11-01 | 1.474 | 1,381,740 | +241,563 | 0.32% | 2,036,320 |
| 2010-10-29 | 2010-10-27 | 1.540 | 1,140,177 | -60,391 | 0.26% | 1,755,840 |
| 2010-10-26 | 2010-10-22 | 1.606 | 1,200,568 | +16,909 | 0.27% | 1,928,360 |
| 2010-10-22 | 2010-10-20 | 1.706 | 1,183,659 | +7,247 | 0.27% | 2,018,801 |
| 2010-10-21 | 2010-10-19 | 1.739 | 1,176,412 | -7,247 | 0.27% | 2,045,401 |
| 2010-10-12 | 2010-10-08 | 1.540 | 1,183,659 | +53,144 | 0.27% | 1,822,801 |
| 2010-10-08 | 2010-10-06 | 1.507 | 1,130,515 | -9,662 | 0.26% | 1,703,520 |
| 2010-09-27 | 2010-09-22 | 1.209 | 1,140,177 | +53,144 | 0.26% | 1,378,240 |
| 2010-09-24 | 2010-09-21 | 1.209 | 1,087,033 | +205,328 | 0.25% | 1,314,000 |
| 2010-09-21 | 2010-09-17 | 1.176 | 881,705 | +205,329 | 0.20% | 1,036,600 |
| 2010-09-20 | 2010-09-16 | 1.159 | 676,376 | +84,547 | 0.15% | 784,000 |
| 2010-09-17 | 2010-09-15 | 1.159 | 591,829 | +53,144 | 0.14% | 686,000 |
| 2010-09-16 | 2010-09-14 | 1.159 | 538,685 | +154,600 | 0.12% | 624,400 |
| 2010-09-15 | 2010-09-13 | 1.143 | 384,085 | +128,028 | 0.09% | 438,840 |
| 2010-09-13 | 2010-09-09 | 1.126 | 256,057 | +115,950 | 0.06% | 288,320 |
| 2010-09-07 | 2010-09-03 | 1.143 | 140,107 | -41,065 | 0.03% | 160,081 |
| 2010-09-03 | 2010-09-01 | 1.126 | 181,172 | +2,415 | 0.04% | 204,000 |
| 2010-09-01 | 2010-08-30 | 1.010 | 178,757 | +7,247 | 0.04% | 180,560 |
| 2010-08-31 | 2010-08-27 | 0.994 | 171,510 | +7,247 | 0.04% | 170,400 |
| 2010-08-30 | 2010-08-26 | 1.043 | 164,263 | +24,156 | 0.04% | 171,360 |
| 2010-08-23 | 2010-08-19 | 1.075 | 140,107 | +6,328 | 0.03% | 150,644 |
| 2010-07-22 | 2010-07-20 | 1.127 | 133,779 | -78,422 | 0.03% | 150,800 |
| 2010-07-20 | 2010-07-16 | 1.214 | 212,201 | -369,046 | 0.05% | 257,600 |
| 2010-07-19 | 2010-07-15 | 1.058 | 581,247 | +78,422 | 0.14% | 614,880 |
| 2010-07-16 | 2010-07-14 | 0.971 | 502,825 | +23,065 | 0.12% | 488,320 |
| 2010-07-15 | 2010-07-13 | 0.954 | 479,760 | +207,589 | 0.11% | 457,600 |
| 2010-07-14 | 2010-07-12 | 0.971 | 272,171 | +138,392 | 0.07% | 264,320 |
| 2010-05-10 | 2010-05-06 | 1.127 | 133,779 | +113,020 | 0.03% | 150,800 |
| 2010-01-18 | 2010-01-14 | 1.093 | 20,759 | -6,919 | 0.00% | 22,680 |
| 2010-01-11 | 2010-01-07 | 1.075 | 27,678 | +6,919 | 0.01% | 29,760 |
| 2010-01-04 | 2009-12-29 | 1.110 | 20,759 | -6,919 | 0.00% | 23,040 |
| 2009-12-29 | 2009-12-24 | 1.127 | 27,678 | -11,533 | 0.01% | 31,200 |
| 2009-11-27 | 2009-11-25 | 1.665 | 39,211 | +18,452 | 0.01% | 65,280 |
| 2009-11-26 | 2009-11-24 | 1.665 | 20,759 | -32,291 | 0.00% | 34,560 |
| 2009-11-10 | 2009-11-06 | 1.682 | 53,050 | +6,919 | 0.01% | 89,239 |
| 2009-11-06 | 2009-11-04 | 1.595 | 46,131 | -4,613 | 0.01% | 73,600 |
| 2009-10-30 | 2009-10-28 | 1.387 | 50,744 | -2,306 | 0.01% | 70,400 |
| 2009-10-23 | 2009-10-21 | 1.387 | 53,050 | -18,453 | 0.01% | 73,600 |
| 2009-10-22 | 2009-10-20 | 1.457 | 71,503 | +13,840 | 0.02% | 104,161 |
| 2009-10-21 | 2009-10-19 | 1.439 | 57,663 | +13,839 | 0.01% | 82,999 |
| 2009-10-20 | 2009-10-16 | 1.387 | 43,824 | +16,146 | 0.01% | 60,800 |
| 2009-10-02 | 2009-09-29 | 1.370 | 27,678 | +2,306 | 0.01% | 37,919 |
| 2009-09-24 | 2009-09-22 | 1.266 | 25,372 | -2,306 | 0.01% | 32,120 |
| 2009-08-26 | 2009-08-24 | 1.387 | 27,678 | -6,920 | 0.01% | 38,399 |
| 2009-08-04 | 2009-07-31 | 1.405 | 34,598 | +2,306 | 0.01% | 48,600 |
| 2009-07-31 | 2009-07-29 | 1.405 | 32,292 | -4,613 | 0.01% | 45,361 |
| 2009-07-28 | 2009-07-24 | 1.405 | 36,905 | +9,227 | 0.01% | 51,841 |
| 2009-07-22 | 2009-07-20 | 1.561 | 27,678 | -96,875 | 0.01% | 43,199 |
| 2009-07-21 | 2009-07-17 | 1.786 | 124,553 | -13,839 | 0.03% | 222,480 |
| 2009-07-17 | 2009-07-15 | 1.578 | 138,392 | +9,226 | 0.03% | 218,400 |
| 2009-07-10 | 2009-07-08 | 1.595 | 129,166 | +4,613 | 0.03% | 206,080 |
| 2009-07-06 | 2009-07-02 | 1.613 | 124,553 | +2,307 | 0.03% | 200,880 |
| 2009-07-02 | 2009-06-29 | 1.665 | 122,246 | +4,613 | 0.03% | 203,519 |
| 2009-06-29 | 2009-06-25 | 1.665 | 117,633 | +2,306 | 0.03% | 195,839 |
| 2009-06-25 | 2009-06-23 | 1.700 | 115,327 | +2,307 | 0.03% | 196,000 |
| 2009-06-24 | 2009-06-22 | 1.734 | 113,020 | +4,613 | 0.03% | 195,999 |
| 2009-06-18 | 2009-06-16 | 1.595 | 108,407 | -2,307 | 0.03% | 172,960 |
| 2009-06-11 | 2009-06-09 | 1.700 | 110,714 | -2,306 | 0.03% | 188,160 |
| 2009-06-09 | 2009-06-05 | 1.804 | 113,020 | +4,613 | 0.03% | 203,839 |
| 2009-05-12 | 2009-05-08 | 1.335 | 108,407 | -23,066 | 0.03% | 144,760 |
| 2009-04-21 | 2009-04-17 | 1.110 | 131,473 | +6,920 | 0.03% | 145,920 |
| 2009-01-30 | 2009-01-23 | 0.720 | 124,553 | -4,613 | 0.03% | 89,640 |
| 2009-01-16 | 2009-01-14 | 1.040 | 129,166 | +10,681 | 0.03% | 134,306 |
| 2009-01-07 | 2009-01-05 | 1.134 | 118,485 | +4,232 | 0.03% | 134,400 |
| 2008-12-22 | 2008-12-18 | 1.097 | 114,253 | -158,686 | 0.03% | 125,280 |
| 2008-12-19 | 2008-12-17 | 1.097 | 272,939 | -46,547 | 0.07% | 299,280 |
| 2008-12-15 | 2008-12-11 | 1.134 | 319,486 | +46,547 | 0.08% | 362,400 |
| 2008-12-11 | 2008-12-09 | 1.097 | 272,939 | +29,622 | 0.07% | 299,280 |
| 2008-12-10 | 2008-12-08 | 1.078 | 243,317 | +129,064 | 0.06% | 262,200 |
| 2008-11-25 | 2008-11-21 | 1.512 | 114,253 | +10,579 | 0.03% | 172,799 |
| 2008-11-19 | 2008-11-17 | 1.607 | 103,674 | +8,463 | 0.03% | 166,599 |
| 2008-11-07 | 2008-11-05 | 1.891 | 95,211 | -2,116 | 0.02% | 180,000 |
| 2008-10-28 | 2008-10-24 | 2.004 | 97,327 | +2,116 | 0.03% | 195,040 |
| 2008-10-09 | 2008-10-06 | 2.552 | 95,211 | -19,042 | 0.02% | 243,000 |
| 2008-10-03 | 2008-09-30 | 2.382 | 114,253 | -44,432 | 0.03% | 272,159 |
| 2008-10-02 | 2008-09-29 | 2.836 | 158,685 | -25,390 | 0.04% | 449,999 |
| 2008-09-24 | 2008-09-22 | 3.308 | 184,075 | +131,180 | 0.05% | 609,000 |
| 2008-08-18 | 2008-08-14 | 4.814 | 52,895 | +1,790 | 0.01% | 254,617 |
| 2008-07-29 | 2008-07-25 | 4.657 | 51,105 | +51,105 | 0.01% | 238,001 |
| 2008-01-18 | 2008-01-16 | 7.279 | 0 | -2,044 | ||
| 2008-01-14 | 2008-01-10 | 7.831 | 2,044 | +52 | 0.00% | 16,006 |
| 2008-01-02 | 2007-12-27 | 7.750 | 1,992 | +1,992 | 0.00% | 15,439 |
| 2007-10-31 | 2007-10-29 | 7.610 | 0 | -59,765 | ||
| 2007-08-27 | 2007-08-23 | 7.289 | 59,765 | +5,976 | 0.02% | 435,598 |
| 2007-08-16 | 2007-08-14 | 8.000 | 53,789 | +1,812 | 0.01% | 430,296 |
| 2007-07-05 | 2007-07-03 | 8.311 | 51,977 | +48,127 | 0.01% | 432,000 |
| 2007-06-27 | 2007-06-25 | 8.353 | 3,850 | +3,850 | 0.00% | 32,159 |
| 2007-06-26 | 2007-06-22 | 8.436 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy