History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 84,000 | +0 | 0.01% | 6,216 |
| 2025-10-13 | 2025-10-09 | 0.074 | 84,000 | +0 | 0.01% | 6,216 |
| 2025-10-10 | 2025-10-08 | 0.074 | 84,000 | +0 | 0.01% | 6,216 |
| 2025-10-09 | 2025-10-06 | 0.076 | 84,000 | +0 | 0.01% | 6,384 |
| 2025-10-08 | 2025-10-03 | 0.077 | 84,000 | +0 | 0.01% | 6,468 |
| 2025-10-06 | 2025-10-02 | 0.077 | 84,000 | +0 | 0.01% | 6,468 |
| 2025-10-03 | 2025-09-30 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2025-10-02 | 2025-09-29 | 0.081 | 84,000 | +0 | 0.01% | 6,804 |
| 2025-09-30 | 2025-09-26 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2025-09-29 | 2025-09-25 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2025-09-26 | 2025-09-24 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2025-09-25 | 2025-09-23 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2025-09-24 | 2025-09-22 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2025-09-23 | 2025-09-19 | 0.085 | 84,000 | +0 | 0.01% | 7,140 |
| 2025-09-22 | 2025-09-18 | 0.084 | 84,000 | +0 | 0.01% | 7,056 |
| 2025-09-19 | 2025-09-17 | 0.092 | 84,000 | +0 | 0.01% | 7,728 |
| 2025-09-18 | 2025-09-16 | 0.092 | 84,000 | +0 | 0.01% | 7,728 |
| 2025-09-17 | 2025-09-15 | 0.087 | 84,000 | +0 | 0.01% | 7,308 |
| 2025-09-16 | 2025-09-12 | 0.087 | 84,000 | +0 | 0.01% | 7,308 |
| 2025-09-15 | 2025-09-11 | 0.084 | 84,000 | +0 | 0.01% | 7,056 |
| 2025-09-12 | 2025-09-10 | 0.085 | 84,000 | +0 | 0.01% | 7,140 |
| 2025-09-11 | 2025-09-09 | 0.085 | 84,000 | +0 | 0.01% | 7,140 |
| 2025-09-10 | 2025-09-08 | 0.086 | 84,000 | +0 | 0.01% | 7,224 |
| 2025-09-09 | 2025-09-05 | 0.086 | 84,000 | +0 | 0.01% | 7,224 |
| 2025-09-08 | 2025-09-04 | 0.087 | 84,000 | +0 | 0.01% | 7,308 |
| 2025-09-05 | 2025-09-03 | 0.088 | 84,000 | +0 | 0.01% | 7,392 |
| 2025-09-04 | 2025-09-02 | 0.088 | 84,000 | +0 | 0.01% | 7,392 |
| 2025-09-03 | 2025-09-01 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2025-09-02 | 2025-08-29 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2025-09-01 | 2025-08-28 | 0.090 | 84,000 | +0 | 0.01% | 7,560 |
| 2025-08-29 | 2025-08-27 | 0.091 | 84,000 | +0 | 0.01% | 7,644 |
| 2025-08-28 | 2025-08-26 | 0.097 | 84,000 | +0 | 0.01% | 8,148 |
| 2025-08-27 | 2025-08-25 | 0.099 | 84,000 | +0 | 0.01% | 8,316 |
| 2025-08-26 | 2025-08-22 | 0.097 | 84,000 | +0 | 0.01% | 8,148 |
| 2025-08-25 | 2025-08-21 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2025-08-22 | 2025-08-20 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2025-08-21 | 2025-08-19 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2025-08-20 | 2025-08-18 | 0.092 | 84,000 | +0 | 0.01% | 7,728 |
| 2025-08-19 | 2025-08-15 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2025-08-18 | 2025-08-14 | 0.106 | 84,000 | +0 | 0.01% | 8,904 |
| 2025-08-15 | 2025-08-13 | 0.106 | 84,000 | +0 | 0.01% | 8,904 |
| 2025-08-14 | 2025-08-12 | 0.106 | 84,000 | +0 | 0.01% | 8,904 |
| 2025-08-13 | 2025-08-11 | 0.098 | 84,000 | +0 | 0.01% | 8,232 |
| 2025-08-12 | 2025-08-08 | 0.099 | 84,000 | +0 | 0.01% | 8,316 |
| 2025-08-11 | 2025-08-07 | 0.098 | 84,000 | +0 | 0.01% | 8,232 |
| 2025-08-08 | 2025-08-06 | 0.098 | 84,000 | +0 | 0.01% | 8,232 |
| 2025-08-07 | 2025-08-05 | 0.099 | 84,000 | +0 | 0.01% | 8,316 |
| 2025-08-06 | 2025-08-04 | 0.099 | 84,000 | +0 | 0.01% | 8,316 |
| 2025-08-05 | 2025-08-01 | 0.099 | 84,000 | -4,000 | 0.01% | 8,316 |
| 2025-08-04 | 2025-07-31 | 0.099 | 88,000 | +4,000 | 0.01% | 8,712 |
| 2025-07-04 | 2025-07-02 | 0.086 | 84,000 | -100,000 | 0.01% | 7,224 |
| 2022-12-08 | 2022-12-06 | 0.135 | 184,000 | -16,000 | 0.02% | 24,840 |
| 2022-12-07 | 2022-12-05 | 0.132 | 200,000 | -16,000 | 0.02% | 26,400 |
| 2022-10-11 | 2022-10-07 | 0.135 | 216,000 | +16,000 | 0.02% | 29,160 |
| 2022-08-03 | 2022-08-01 | 0.140 | 200,000 | +16,000 | 0.02% | 28,000 |
| 2022-07-20 | 2022-07-18 | 0.144 | 184,000 | -52,000 | 0.02% | 26,496 |
| 2022-05-04 | 2022-04-29 | 0.144 | 236,000 | -8,000 | 0.03% | 33,984 |
| 2022-01-05 | 2022-01-03 | 0.174 | 244,000 | -44,000 | 0.03% | 42,456 |
| 2021-11-24 | 2021-11-22 | 0.170 | 288,000 | -40,000 | 0.03% | 48,960 |
| 2021-11-18 | 2021-11-16 | 0.192 | 328,000 | +40,000 | 0.04% | 62,976 |
| 2021-09-30 | 2021-09-28 | 0.220 | 288,000 | -44,000 | 0.03% | 63,360 |
| 2021-09-17 | 2021-09-15 | 0.230 | 332,000 | -8,000 | 0.04% | 76,360 |
| 2021-09-08 | 2021-09-06 | 0.238 | 340,000 | +52,000 | 0.04% | 80,920 |
| 2021-09-06 | 2021-09-02 | 0.239 | 288,000 | +52,000 | 0.03% | 68,832 |
| 2021-08-19 | 2021-08-17 | 0.239 | 236,000 | -4,000 | 0.03% | 56,404 |
| 2021-08-16 | 2021-08-12 | 0.244 | 240,000 | -20,000 | 0.03% | 58,560 |
| 2021-08-11 | 2021-08-09 | 0.260 | 260,000 | -84,000 | 0.03% | 67,600 |
| 2021-08-06 | 2021-08-04 | 0.260 | 344,000 | +24,000 | 0.04% | 89,440 |
| 2021-07-14 | 2021-07-12 | 0.255 | 320,000 | -20,000 | 0.04% | 81,600 |
| 2021-07-13 | 2021-07-09 | 0.260 | 340,000 | +20,000 | 0.04% | 88,400 |
| 2021-07-09 | 2021-07-07 | 0.275 | 320,000 | -28,000 | 0.04% | 88,000 |
| 2021-06-08 | 2021-06-04 | 0.335 | 348,000 | +44,000 | 0.04% | 116,580 |
| 2021-06-07 | 2021-06-03 | 0.355 | 304,000 | +84,000 | 0.03% | 107,920 |
| 2021-06-04 | 2021-06-02 | 0.340 | 220,000 | +20,000 | 0.02% | 74,800 |
| 2021-06-03 | 2021-06-01 | 0.345 | 200,000 | -408,000 | 0.02% | 69,000 |
| 2021-05-31 | 2021-05-27 | 0.255 | 608,000 | +220,000 | 0.07% | 155,040 |
| 2021-05-27 | 2021-05-25 | 0.280 | 388,000 | +44,000 | 0.04% | 108,640 |
| 2021-05-25 | 2021-05-21 | 0.345 | 344,000 | +152,000 | 0.04% | 118,680 |
| 2021-05-21 | 2021-05-18 | 0.330 | 192,000 | -80,000 | 0.02% | 63,360 |
| 2021-05-20 | 2021-05-17 | 0.360 | 272,000 | -276,000 | 0.03% | 97,920 |
| 2021-05-18 | 2021-05-14 | 0.270 | 548,000 | +236,000 | 0.06% | 147,960 |
| 2021-05-17 | 2021-05-13 | 0.250 | 312,000 | -84,000 | 0.03% | 78,000 |
| 2021-05-13 | 2021-05-11 | 0.231 | 396,000 | +128,000 | 0.04% | 91,476 |
| 2021-05-12 | 2021-05-10 | 0.233 | 268,000 | +56,000 | 0.03% | 62,444 |
| 2021-05-05 | 2021-05-03 | 0.237 | 212,000 | -148,000 | 0.02% | 50,244 |
| 2021-04-23 | 2021-04-21 | 0.165 | 360,000 | +148,000 | 0.04% | 59,400 |
| 2021-04-19 | 2021-04-15 | 0.128 | 212,000 | +20,000 | 0.02% | 27,136 |
| 2021-01-20 | 2021-01-18 | 0.094 | 192,000 | -128,000 | 0.02% | 18,048 |
| 2021-01-15 | 2021-01-13 | 0.091 | 320,000 | -80,000 | 0.04% | 29,120 |
| 2020-12-10 | 2020-12-08 | 0.104 | 400,000 | +208,000 | 0.04% | 41,600 |
| 2018-11-29 | 2018-11-27 | 0.222 | 192,000 | +8,000 | 0.02% | 42,624 |
| 2018-01-11 | 2018-01-09 | 0.295 | 184,000 | -1,200,000 | 0.02% | 54,280 |
| 2017-12-08 | 2017-12-06 | 0.280 | 1,384,000 | +200,000 | 0.15% | 387,520 |
| 2017-12-07 | 2017-12-05 | 0.290 | 1,184,000 | +400,000 | 0.13% | 343,360 |
| 2017-12-05 | 2017-12-01 | 0.290 | 784,000 | +544,000 | 0.09% | 227,360 |
| 2017-11-16 | 2017-11-14 | 0.350 | 240,000 | -260,000 | 0.03% | 84,000 |
| 2017-11-15 | 2017-11-13 | 0.340 | 500,000 | -284,000 | 0.06% | 170,000 |
| 2017-09-13 | 2017-09-11 | 0.350 | 784,000 | +400,000 | 0.09% | 274,400 |
| 2017-09-12 | 2017-09-08 | 0.345 | 384,000 | +200,000 | 0.04% | 132,480 |
| 2017-08-31 | 2017-08-29 | 0.363 | 184,000 | +6,389 | 0.02% | 66,717 |
| 2017-03-06 | 2017-03-02 | 0.414 | 177,611 | -193,056 | 0.02% | 73,600 |
| 2017-02-10 | 2017-02-08 | 0.404 | 370,667 | +96,528 | 0.04% | 149,760 |
| 2017-01-23 | 2017-01-19 | 0.404 | 274,139 | +193,056 | 0.03% | 110,760 |
| 2016-12-12 | 2016-12-08 | 0.431 | 81,083 | +2,079 | 0.01% | 34,915 |
| 2016-12-01 | 2016-11-29 | 0.436 | 79,004 | -142,960 | 0.01% | 34,440 |
| 2016-11-28 | 2016-11-24 | 0.441 | 221,964 | +142,960 | 0.03% | 97,940 |
| 2016-11-25 | 2016-11-23 | 0.447 | 79,004 | -1,504,844 | 0.01% | 35,280 |
| 2016-09-22 | 2016-09-20 | 0.404 | 1,583,848 | +376,211 | 0.19% | 639,920 |
| 2016-09-21 | 2016-09-19 | 0.367 | 1,207,637 | -383,735 | 0.15% | 442,980 |
| 2016-09-20 | 2016-09-15 | 0.361 | 1,591,372 | +383,735 | 0.19% | 575,280 |
| 2016-09-19 | 2016-09-14 | 0.361 | 1,207,637 | +278,396 | 0.15% | 436,560 |
| 2016-09-05 | 2016-09-01 | 0.399 | 929,241 | +191,868 | 0.11% | 370,500 |
| 2016-09-01 | 2016-08-30 | 0.405 | 737,373 | +11,643 | 0.09% | 298,716 |
| 2016-08-18 | 2016-08-16 | 0.427 | 725,730 | +185,135 | 0.09% | 309,680 |
| 2016-06-27 | 2016-06-23 | 0.465 | 540,595 | +122,189 | 0.07% | 251,120 |
| 2016-04-01 | 2016-03-30 | 0.529 | 418,406 | +85,162 | 0.05% | 221,480 |
| 2016-03-07 | 2016-03-03 | 0.438 | 333,244 | +148,109 | 0.04% | 145,800 |
| 2016-01-06 | 2016-01-04 | 0.524 | 185,135 | -111,082 | 0.02% | 97,000 |
| 2015-12-29 | 2015-12-24 | 0.551 | 296,217 | +107,379 | 0.04% | 163,200 |
| 2015-12-14 | 2015-12-10 | 0.555 | 188,838 | +1,511 | 0.02% | 104,879 |
| 2015-11-18 | 2015-11-16 | 0.588 | 187,327 | +25,711 | 0.02% | 110,160 |
| 2015-09-01 | 2015-08-28 | 0.699 | 161,616 | -260,676 | 0.02% | 112,946 |
| 2015-08-19 | 2015-08-17 | 0.733 | 422,292 | +266,150 | 0.05% | 309,400 |
| 2015-08-04 | 2015-07-31 | 0.688 | 156,142 | +53,230 | 0.02% | 107,360 |
| 2015-07-22 | 2015-07-20 | 0.744 | 102,912 | +53,231 | 0.01% | 76,560 |
| 2015-07-14 | 2015-07-10 | 0.733 | 49,681 | -188,080 | 0.01% | 36,400 |
| 2015-07-06 | 2015-07-02 | 0.812 | 237,761 | -159,690 | 0.03% | 192,960 |
| 2015-07-02 | 2015-06-29 | 0.879 | 397,451 | -95,815 | 0.05% | 349,440 |
| 2015-06-11 | 2015-06-09 | 1.014 | 493,266 | -177,433 | 0.06% | 500,400 |
| 2015-04-16 | 2015-04-14 | 0.879 | 670,699 | -56,779 | 0.09% | 589,680 |
| 2015-04-15 | 2015-04-13 | 0.778 | 727,478 | -88,717 | 0.09% | 565,800 |
| 2015-03-24 | 2015-03-20 | 0.721 | 816,195 | -88,717 | 0.11% | 588,800 |
| 2015-03-23 | 2015-03-19 | 0.733 | 904,912 | -177,434 | 0.12% | 663,000 |
| 2015-03-20 | 2015-03-18 | 0.721 | 1,082,346 | +24,841 | 0.14% | 780,800 |
| 2015-03-19 | 2015-03-17 | 0.721 | 1,057,505 | +63,876 | 0.14% | 762,880 |
| 2015-03-12 | 2015-03-10 | 0.710 | 993,629 | -31,938 | 0.13% | 705,600 |
| 2015-03-06 | 2015-03-04 | 0.676 | 1,025,567 | -88,717 | 0.13% | 693,600 |
| 2015-02-13 | 2015-02-11 | 0.676 | 1,114,284 | -102,911 | 0.14% | 753,600 |
| 2015-01-27 | 2015-01-23 | 0.676 | 1,217,195 | +163,239 | 0.16% | 823,200 |
| 2015-01-13 | 2015-01-09 | 0.665 | 1,053,956 | +24,841 | 0.14% | 700,920 |
| 2015-01-09 | 2015-01-07 | 0.665 | 1,029,115 | -195,178 | 0.13% | 684,400 |
| 2014-12-29 | 2014-12-22 | 0.665 | 1,224,293 | +127,753 | 0.16% | 814,200 |
| 2014-12-17 | 2014-12-15 | 0.665 | 1,096,540 | +35,486 | 0.14% | 729,240 |
| 2014-12-16 | 2014-12-12 | 0.762 | 1,061,054 | -216,469 | 0.14% | 808,386 |
| 2014-12-15 | 2014-12-11 | 0.762 | 1,277,523 | +67,869 | 0.16% | 973,307 |
| 2014-12-05 | 2014-12-03 | 0.762 | 1,209,654 | +63,843 | 0.16% | 921,600 |
| 2014-12-03 | 2014-12-01 | 0.738 | 1,145,811 | -110,885 | 0.16% | 845,680 |
| 2014-11-24 | 2014-11-20 | 0.702 | 1,256,696 | -84,004 | 0.17% | 882,640 |
| 2014-11-19 | 2014-11-17 | 0.667 | 1,340,700 | -154,567 | 0.18% | 893,760 |
| 2014-10-17 | 2014-10-15 | 0.619 | 1,495,267 | +77,283 | 0.20% | 925,600 |
| 2014-10-06 | 2014-09-30 | 0.619 | 1,417,984 | +84,004 | 0.19% | 877,760 |
| 2014-09-30 | 2014-09-26 | 0.655 | 1,333,980 | +84,004 | 0.18% | 873,400 |
| 2014-09-05 | 2014-09-03 | 0.690 | 1,249,976 | +70,563 | 0.17% | 863,040 |
| 2014-09-03 | 2014-09-01 | 0.726 | 1,179,413 | +38,669 | 0.16% | 856,440 |
| 2014-08-27 | 2014-08-25 | 0.751 | 1,140,744 | -94,249 | 0.16% | 856,440 |
| 2014-08-21 | 2014-08-19 | 0.665 | 1,234,993 | -100,750 | 0.17% | 820,800 |
| 2014-08-07 | 2014-08-05 | 0.677 | 1,335,743 | -110,499 | 0.19% | 904,200 |
| 2014-08-06 | 2014-08-04 | 0.665 | 1,446,242 | -55,250 | 0.20% | 961,200 |
| 2014-08-05 | 2014-08-01 | 0.665 | 1,501,492 | -536,247 | 0.21% | 997,920 |
| 2014-08-01 | 2014-07-30 | 0.677 | 2,037,739 | -113,749 | 0.29% | 1,379,400 |
| 2014-07-31 | 2014-07-29 | 0.677 | 2,151,488 | -58,500 | 0.30% | 1,456,400 |
| 2014-07-25 | 2014-07-23 | 0.665 | 2,209,988 | +42,250 | 0.31% | 1,468,800 |
| 2014-07-15 | 2014-07-11 | 0.665 | 2,167,738 | -139,749 | 0.31% | 1,440,720 |
| 2014-07-04 | 2014-07-02 | 0.689 | 2,307,487 | +3,250 | 0.32% | 1,590,400 |
| 2014-06-24 | 2014-06-20 | 0.788 | 2,304,237 | +45,500 | 0.32% | 1,815,040 |
| 2014-06-18 | 2014-06-16 | 0.788 | 2,258,737 | +669,496 | 0.32% | 1,779,200 |
| 2014-06-04 | 2014-05-30 | 0.763 | 1,589,241 | +113,749 | 0.22% | 1,212,720 |
| 2014-05-26 | 2014-05-22 | 0.738 | 1,475,492 | +48,750 | 0.21% | 1,089,600 |
| 2014-04-17 | 2014-04-15 | 0.751 | 1,426,742 | +71,500 | 0.20% | 1,071,160 |
| 2014-04-02 | 2014-03-31 | 0.775 | 1,355,242 | +42,249 | 0.19% | 1,050,840 |
| 2014-03-31 | 2014-03-27 | 0.775 | 1,312,993 | +65,000 | 0.18% | 1,018,080 |
| 2014-03-20 | 2014-03-18 | 0.812 | 1,247,993 | -65,000 | 0.18% | 1,013,760 |
| 2014-03-19 | 2014-03-17 | 0.763 | 1,312,993 | -142,999 | 0.18% | 1,001,920 |
| 2014-03-10 | 2014-03-06 | 0.665 | 1,455,992 | +26,000 | 0.21% | 967,680 |
| 2014-03-05 | 2014-03-03 | 0.677 | 1,429,992 | +71,500 | 0.20% | 968,000 |
| 2014-02-25 | 2014-02-21 | 0.652 | 1,358,492 | -9,750 | 0.19% | 886,160 |
| 2014-02-05 | 2014-01-30 | 0.689 | 1,368,242 | +48,749 | 0.19% | 943,040 |
| 2014-01-13 | 2014-01-09 | 0.689 | 1,319,493 | +13,000 | 0.19% | 909,440 |
| 2013-12-27 | 2013-12-20 | 0.652 | 1,306,493 | +78,000 | 0.18% | 852,240 |
| 2013-12-18 | 2013-12-16 | 0.726 | 1,228,493 | +71,499 | 0.17% | 892,080 |
| 2013-12-16 | 2013-12-12 | 0.808 | 1,156,994 | +31,059 | 0.16% | 934,815 |
| 2013-12-06 | 2013-12-04 | 0.834 | 1,125,935 | -56,141 | 0.17% | 938,600 |
| 2013-12-03 | 2013-11-29 | 0.821 | 1,182,076 | -15,595 | 0.17% | 970,240 |
| 2013-11-29 | 2013-11-27 | 0.795 | 1,197,671 | -65,497 | 0.18% | 952,320 |
| 2013-11-28 | 2013-11-26 | 0.782 | 1,263,168 | -46,784 | 0.19% | 988,200 |
| 2013-11-22 | 2013-11-20 | 0.782 | 1,309,952 | -3,119 | 0.19% | 1,024,800 |
| 2013-11-19 | 2013-11-15 | 0.782 | 1,313,071 | +49,903 | 0.19% | 1,027,240 |
| 2013-10-24 | 2013-10-22 | 0.795 | 1,263,168 | -467,840 | 0.19% | 1,004,400 |
| 2013-10-16 | 2013-10-11 | 0.834 | 1,731,008 | +62,378 | 0.25% | 1,443,000 |
| 2013-10-02 | 2013-09-27 | 0.846 | 1,668,630 | +49,903 | 0.24% | 1,412,400 |
| 2013-09-30 | 2013-09-26 | 0.834 | 1,618,727 | -24,951 | 0.24% | 1,349,400 |
| 2013-09-24 | 2013-09-19 | 0.859 | 1,643,678 | -3,119 | 0.24% | 1,412,360 |
| 2013-09-23 | 2013-09-18 | 0.757 | 1,646,797 | +24,951 | 0.24% | 1,246,080 |
| 2013-09-05 | 2013-09-03 | 0.824 | 1,621,846 | +34,309 | 0.24% | 1,337,143 |
| 2013-09-04 | 2013-09-02 | 0.811 | 1,587,537 | +105,835 | 0.23% | 1,287,042 |
| 2013-08-13 | 2013-08-09 | 0.811 | 1,481,702 | +436,651 | 0.23% | 1,201,240 |
| 2013-08-09 | 2013-08-07 | 0.769 | 1,045,051 | +58,220 | 0.16% | 804,160 |
| 2013-06-27 | 2013-06-25 | 0.687 | 986,831 | +5,822 | 0.16% | 678,000 |
| 2013-06-18 | 2013-06-14 | 0.811 | 981,009 | -61,131 | 0.15% | 795,320 |
| 2013-05-24 | 2013-05-22 | 0.797 | 1,042,140 | -128,084 | 0.16% | 830,560 |
| 2013-05-08 | 2013-05-06 | 0.680 | 1,170,224 | -29,110 | 0.18% | 795,960 |
| 2013-05-07 | 2013-05-03 | 0.660 | 1,199,334 | +75,686 | 0.19% | 791,040 |
| 2013-05-06 | 2013-05-02 | 0.666 | 1,123,648 | +11,644 | 0.18% | 748,840 |
| 2013-05-03 | 2013-04-30 | 0.687 | 1,112,004 | -17,466 | 0.17% | 764,000 |
| 2013-04-25 | 2013-04-23 | 0.701 | 1,129,470 | +17,466 | 0.18% | 791,520 |
| 2013-04-16 | 2013-04-12 | 0.715 | 1,112,004 | +55,309 | 0.17% | 794,560 |
| 2013-04-09 | 2013-04-05 | 1.195 | 1,056,695 | -206,681 | 0.17% | 1,263,240 |
| 2013-03-12 | 2013-03-08 | 1.250 | 1,263,376 | +26,199 | 0.20% | 1,579,760 |
| 2013-03-08 | 2013-03-06 | 1.237 | 1,237,177 | +180,482 | 0.19% | 1,530,000 |
| 2013-02-19 | 2013-02-15 | 1.250 | 1,056,695 | +37,843 | 0.17% | 1,321,320 |
| 2013-01-31 | 2013-01-29 | 1.278 | 1,018,852 | +20,377 | 0.16% | 1,302,000 |
| 2013-01-14 | 2013-01-10 | 1.333 | 998,475 | +20,377 | 0.16% | 1,330,840 |
| 2012-12-12 | 2012-12-10 | 1.488 | 978,098 | +38,560 | 0.15% | 1,455,126 |
| 2012-12-04 | 2012-11-30 | 1.459 | 939,538 | +16,777 | 0.15% | 1,370,880 |
| 2012-11-05 | 2012-11-01 | 1.430 | 922,761 | -36,351 | 0.15% | 1,320,000 |
| 2012-08-30 | 2012-08-28 | 1.380 | 959,112 | +44,307 | 0.16% | 1,323,374 |
| 2012-07-20 | 2012-07-18 | 1.305 | 914,805 | -32,005 | 0.16% | 1,193,640 |
| 2012-07-06 | 2012-07-04 | 1.350 | 946,810 | +50,674 | 0.16% | 1,278,000 |
| 2012-07-04 | 2012-06-29 | 1.425 | 896,136 | +21,337 | 0.15% | 1,276,801 |
| 2012-07-03 | 2012-06-28 | 1.425 | 874,799 | +34,672 | 0.15% | 1,246,400 |
| 2012-06-22 | 2012-06-20 | 1.890 | 840,127 | -29,338 | 0.14% | 1,587,600 |
| 2012-06-15 | 2012-06-13 | 1.725 | 869,465 | +69,344 | 0.15% | 1,499,600 |
| 2012-05-22 | 2012-05-18 | 1.665 | 800,121 | +50,674 | 0.14% | 1,332,000 |
| 2012-05-18 | 2012-05-16 | 1.665 | 749,447 | -26,670 | 0.13% | 1,247,641 |
| 2012-05-17 | 2012-05-15 | 1.725 | 776,117 | +40,006 | 0.13% | 1,338,599 |
| 2012-05-08 | 2012-05-04 | 1.740 | 736,111 | +40,006 | 0.13% | 1,280,639 |
| 2012-05-04 | 2012-05-02 | 1.770 | 696,105 | +106,683 | 0.12% | 1,231,919 |
| 2012-05-02 | 2012-04-27 | 1.740 | 589,422 | +80,012 | 0.10% | 1,025,439 |
| 2012-04-25 | 2012-04-23 | 1.725 | 509,410 | +26,670 | 0.09% | 878,599 |
| 2012-04-18 | 2012-04-16 | 1.755 | 482,740 | +21,337 | 0.08% | 847,081 |
| 2012-04-17 | 2012-04-13 | 1.725 | 461,403 | +66,677 | 0.08% | 795,800 |
| 2012-04-05 | 2012-04-02 | 1.650 | 394,726 | -29,338 | 0.07% | 651,199 |
| 2012-03-29 | 2012-03-27 | 1.665 | 424,064 | -32,005 | 0.07% | 705,960 |
| 2012-03-23 | 2012-03-21 | 1.560 | 456,069 | -53,341 | 0.08% | 711,360 |
| 2012-03-08 | 2012-03-06 | 1.605 | 509,410 | -13,336 | 0.09% | 817,479 |
| 2012-02-27 | 2012-02-23 | 1.575 | 522,746 | -66,676 | 0.11% | 823,200 |
| 2012-02-21 | 2012-02-17 | 1.560 | 589,422 | +66,676 | 0.12% | 919,359 |
| 2012-01-06 | 2012-01-04 | 1.215 | 522,746 | -40,006 | 0.11% | 635,040 |
| 2011-12-30 | 2011-12-28 | 1.080 | 562,752 | -50,674 | 0.12% | 607,680 |
| 2011-12-12 | 2011-12-08 | 1.221 | 613,426 | +25,917 | 0.13% | 749,256 |
| 2011-12-08 | 2011-12-06 | 1.159 | 587,509 | -209,460 | 0.13% | 680,800 |
| 2011-12-07 | 2011-12-05 | 1.206 | 796,969 | -25,543 | 0.17% | 960,961 |
| 2011-12-06 | 2011-12-02 | 1.190 | 822,512 | +2,554 | 0.18% | 978,880 |
| 2011-12-02 | 2011-11-30 | 1.206 | 819,958 | -71,523 | 0.18% | 988,680 |
| 2011-12-01 | 2011-11-29 | 1.237 | 891,481 | +12,772 | 0.19% | 1,102,840 |
| 2011-11-28 | 2011-11-24 | 1.268 | 878,709 | -38,316 | 0.19% | 1,114,560 |
| 2011-11-24 | 2011-11-22 | 1.315 | 917,025 | -183,916 | 0.20% | 1,206,240 |
| 2011-11-23 | 2011-11-21 | 1.315 | 1,100,941 | -43,424 | 0.24% | 1,448,161 |
| 2011-11-22 | 2011-11-18 | 1.347 | 1,144,365 | -79,186 | 0.25% | 1,541,120 |
| 2011-11-21 | 2011-11-17 | 1.315 | 1,223,551 | +12,772 | 0.26% | 1,609,440 |
| 2011-11-18 | 2011-11-16 | 1.315 | 1,210,779 | -15,326 | 0.26% | 1,592,640 |
| 2011-11-16 | 2011-11-14 | 1.284 | 1,226,105 | -10,218 | 0.27% | 1,574,399 |
| 2011-11-08 | 2011-11-04 | 1.331 | 1,236,323 | +7,663 | 0.27% | 1,645,600 |
| 2011-11-03 | 2011-11-01 | 1.253 | 1,228,660 | +127,719 | 0.27% | 1,539,200 |
| 2011-10-31 | 2011-10-27 | 1.331 | 1,100,941 | +5,109 | 0.24% | 1,465,401 |
| 2011-10-28 | 2011-10-26 | 1.331 | 1,095,832 | -158,372 | 0.24% | 1,458,600 |
| 2011-10-27 | 2011-10-25 | 1.174 | 1,254,204 | +7,663 | 0.27% | 1,473,000 |
| 2011-10-06 | 2011-10-03 | 0.940 | 1,246,541 | +5,109 | 0.27% | 1,171,200 |
| 2011-09-26 | 2011-09-22 | 1.018 | 1,241,432 | -186,470 | 0.27% | 1,263,600 |
| 2011-09-23 | 2011-09-21 | 1.034 | 1,427,902 | -127,719 | 0.31% | 1,475,760 |
| 2011-09-22 | 2011-09-20 | 1.034 | 1,555,621 | -181,362 | 0.34% | 1,607,760 |
| 2011-09-20 | 2011-09-16 | 1.096 | 1,736,983 | +25,544 | 0.38% | 1,904,000 |
| 2011-08-22 | 2011-08-18 | 1.286 | 1,711,439 | +64,855 | 0.37% | 2,200,591 |
| 2011-08-12 | 2011-08-10 | 1.221 | 1,646,584 | -24,576 | 0.37% | 2,010,000 |
| 2011-08-11 | 2011-08-09 | 1.188 | 1,671,160 | +68,812 | 0.38% | 1,985,600 |
| 2011-07-12 | 2011-07-08 | 1.497 | 1,602,348 | -61,439 | 0.36% | 2,399,360 |
| 2011-07-11 | 2011-07-07 | 1.530 | 1,663,787 | +61,439 | 0.37% | 2,545,519 |
| 2011-07-04 | 2011-06-29 | 1.855 | 1,602,348 | -4,915 | 0.36% | 2,973,120 |
| 2011-06-28 | 2011-06-24 | 1.725 | 1,607,263 | -12,288 | 0.36% | 2,772,960 |
| 2011-06-27 | 2011-06-23 | 1.758 | 1,619,551 | -120,422 | 0.36% | 2,846,880 |
| 2011-06-14 | 2011-06-10 | 1.660 | 1,739,973 | -86,015 | 0.39% | 2,888,640 |
| 2011-06-03 | 2011-06-01 | 1.904 | 1,825,988 | -49,152 | 0.41% | 3,477,239 |
| 2011-06-02 | 2011-05-31 | 1.774 | 1,875,140 | -24,576 | 0.42% | 3,326,680 |
| 2011-06-01 | 2011-05-30 | 1.855 | 1,899,716 | -275,250 | 0.43% | 3,524,880 |
| 2011-05-26 | 2011-05-24 | 1.481 | 2,174,966 | -17,203 | 0.49% | 3,221,400 |
| 2011-05-23 | 2011-05-19 | 1.432 | 2,192,169 | +4,915 | 0.49% | 3,139,840 |
| 2011-04-01 | 2011-03-30 | 1.432 | 2,187,254 | -24,576 | 0.49% | 3,132,800 |
| 2011-03-31 | 2011-03-29 | 1.465 | 2,211,830 | +24,576 | 0.50% | 3,240,000 |
| 2011-03-08 | 2011-03-04 | 1.351 | 2,187,254 | -29,491 | 0.49% | 2,954,800 |
| 2011-02-14 | 2011-02-10 | 1.465 | 2,216,745 | -216,268 | 0.50% | 3,247,200 |
| 2011-01-31 | 2011-01-27 | 1.465 | 2,433,013 | +93,389 | 0.55% | 3,564,000 |
| 2011-01-24 | 2011-01-20 | 1.465 | 2,339,624 | -49,152 | 0.53% | 3,427,200 |
| 2011-01-21 | 2011-01-19 | 1.497 | 2,388,776 | -122,880 | 0.54% | 3,576,960 |
| 2011-01-20 | 2011-01-18 | 1.497 | 2,511,656 | +17,204 | 0.57% | 3,760,961 |
| 2011-01-18 | 2011-01-14 | 1.563 | 2,494,452 | -294,911 | 0.56% | 3,897,599 |
| 2011-01-13 | 2011-01-11 | 1.465 | 2,789,363 | -845,410 | 0.63% | 4,086,000 |
| 2011-01-12 | 2011-01-10 | 1.416 | 3,634,773 | -14,746 | 0.82% | 5,146,919 |
| 2011-01-11 | 2011-01-07 | 1.449 | 3,649,519 | -319,487 | 0.82% | 5,286,600 |
| 2011-01-10 | 2011-01-06 | 1.449 | 3,969,006 | -358,807 | 0.89% | 5,749,401 |
| 2011-01-07 | 2011-01-05 | 1.465 | 4,327,813 | -194,150 | 0.97% | 6,339,599 |
| 2011-01-05 | 2011-01-03 | 1.449 | 4,521,963 | -176,946 | 1.02% | 6,550,400 |
| 2010-12-30 | 2010-12-28 | 1.237 | 4,698,909 | -83,558 | 1.06% | 5,812,480 |
| 2010-12-29 | 2010-12-24 | 1.286 | 4,782,467 | +115,506 | 1.08% | 6,149,360 |
| 2010-12-22 | 2010-12-20 | 1.302 | 4,666,961 | -76,185 | 1.05% | 6,076,800 |
| 2010-12-21 | 2010-12-17 | 1.358 | 4,743,146 | -120,422 | 1.07% | 6,440,357 |
| 2010-12-20 | 2010-12-16 | 1.391 | 4,863,568 | +56,465 | 1.09% | 6,764,939 |
| 2010-12-15 | 2010-12-13 | 1.441 | 4,807,103 | +16,909 | 1.10% | 6,925,200 |
| 2010-12-10 | 2010-12-08 | 1.573 | 4,790,194 | +241,563 | 1.10% | 7,535,400 |
| 2010-12-09 | 2010-12-07 | 1.523 | 4,548,631 | -166,678 | 1.04% | 6,929,440 |
| 2010-12-01 | 2010-11-29 | 1.474 | 4,715,309 | +33,819 | 1.08% | 6,949,120 |
| 2010-11-30 | 2010-11-26 | 1.606 | 4,681,490 | -12,079 | 1.07% | 7,519,439 |
| 2010-11-22 | 2010-11-18 | 1.672 | 4,693,569 | +120,782 | 1.07% | 7,849,721 |
| 2010-11-19 | 2010-11-17 | 1.706 | 4,572,787 | +74,884 | 1.05% | 7,799,160 |
| 2010-11-16 | 2010-11-12 | 1.838 | 4,497,903 | -173,925 | 1.03% | 8,267,281 |
| 2010-11-15 | 2010-11-11 | 1.855 | 4,671,828 | -2,416 | 1.07% | 8,664,320 |
| 2010-11-12 | 2010-11-10 | 2.153 | 4,674,244 | -157,015 | 1.07% | 10,062,001 |
| 2010-11-10 | 2010-11-08 | 1.490 | 4,831,259 | +12,078 | 1.11% | 7,199,999 |
| 2010-11-05 | 2010-11-03 | 1.590 | 4,819,181 | +4,831 | 1.10% | 7,660,799 |
| 2010-11-04 | 2010-11-02 | 1.557 | 4,814,350 | +173,925 | 1.10% | 7,493,680 |
| 2010-10-29 | 2010-10-27 | 1.540 | 4,640,425 | +9,663 | 1.06% | 7,146,120 |
| 2010-10-26 | 2010-10-22 | 1.606 | 4,630,762 | +24,156 | 1.06% | 7,437,960 |
| 2010-10-25 | 2010-10-21 | 1.672 | 4,606,606 | +60,391 | 1.05% | 7,704,280 |
| 2010-10-21 | 2010-10-19 | 1.739 | 4,546,215 | -36,235 | 1.04% | 7,904,400 |
| 2010-10-19 | 2010-10-15 | 1.424 | 4,582,450 | -7,246 | 1.05% | 6,525,681 |
| 2010-10-14 | 2010-10-12 | 1.490 | 4,589,696 | -12,079 | 1.05% | 6,839,999 |
| 2010-10-12 | 2010-10-08 | 1.540 | 4,601,775 | +12,079 | 1.05% | 7,086,601 |
| 2010-10-11 | 2010-10-07 | 1.490 | 4,589,696 | -43,482 | 1.05% | 6,839,999 |
| 2010-10-08 | 2010-10-06 | 1.507 | 4,633,178 | -38,650 | 1.06% | 6,981,520 |
| 2010-10-07 | 2010-10-05 | 1.457 | 4,671,828 | -43,481 | 1.07% | 6,807,680 |
| 2010-09-30 | 2010-09-28 | 1.192 | 4,715,309 | -21,741 | 1.08% | 5,621,760 |
| 2010-09-16 | 2010-09-14 | 1.159 | 4,737,050 | +24,156 | 1.08% | 5,490,800 |
| 2010-09-08 | 2010-09-06 | 1.159 | 4,712,894 | -60,390 | 1.08% | 5,462,800 |
| 2010-09-06 | 2010-09-02 | 1.143 | 4,773,284 | -84,547 | 1.09% | 5,453,760 |
| 2010-08-25 | 2010-08-23 | 0.994 | 4,857,831 | +72,468 | 1.11% | 4,826,400 |
| 2010-08-23 | 2010-08-19 | 1.075 | 4,785,363 | +216,114 | 1.10% | 5,145,246 |
| 2010-08-17 | 2010-08-13 | 1.110 | 4,569,249 | -6,920 | 1.10% | 5,071,360 |
| 2010-08-16 | 2010-08-12 | 1.145 | 4,576,169 | -50,744 | 1.10% | 5,237,760 |
| 2010-08-12 | 2010-08-10 | 1.214 | 4,626,913 | -34,598 | 1.11% | 5,616,800 |
| 2010-08-02 | 2010-07-29 | 1.093 | 4,661,511 | -27,678 | 1.12% | 5,092,920 |
| 2010-07-29 | 2010-07-27 | 1.093 | 4,689,189 | -57,664 | 1.12% | 5,123,160 |
| 2010-07-26 | 2010-07-22 | 1.093 | 4,746,853 | -23,065 | 1.14% | 5,186,160 |
| 2010-07-22 | 2010-07-20 | 1.127 | 4,769,918 | +106,101 | 1.14% | 5,376,800 |
| 2010-07-21 | 2010-07-19 | 1.093 | 4,663,817 | +34,598 | 1.12% | 5,095,440 |
| 2010-07-20 | 2010-07-16 | 1.214 | 4,629,219 | -62,277 | 1.11% | 5,619,600 |
| 2010-07-19 | 2010-07-15 | 1.058 | 4,691,496 | -32,291 | 1.12% | 4,962,960 |
| 2010-07-14 | 2010-07-12 | 0.971 | 4,723,787 | +39,211 | 1.13% | 4,587,520 |
| 2010-07-13 | 2010-07-09 | 0.954 | 4,684,576 | +2,306 | 1.12% | 4,468,200 |
| 2010-07-09 | 2010-07-07 | 0.954 | 4,682,270 | -18,452 | 1.12% | 4,466,000 |
| 2010-07-08 | 2010-07-06 | 0.988 | 4,700,722 | +53,050 | 1.13% | 4,646,640 |
| 2010-07-05 | 2010-06-30 | 1.023 | 4,647,672 | -25,372 | 1.11% | 4,755,400 |
| 2010-06-25 | 2010-06-23 | 1.041 | 4,673,044 | -32,291 | 1.12% | 4,862,401 |
| 2010-06-21 | 2010-06-17 | 1.023 | 4,705,335 | +34,598 | 1.13% | 4,814,400 |
| 2010-06-18 | 2010-06-15 | 1.041 | 4,670,737 | -53,050 | 1.12% | 4,860,000 |
| 2010-06-17 | 2010-06-14 | 1.075 | 4,723,787 | -11,533 | 1.13% | 5,079,040 |
| 2010-06-14 | 2010-06-10 | 1.093 | 4,735,320 | -23,065 | 1.14% | 5,173,560 |
| 2010-06-09 | 2010-06-07 | 1.093 | 4,758,385 | -11,533 | 1.14% | 5,198,760 |
| 2010-06-03 | 2010-06-01 | 1.110 | 4,769,918 | -99,181 | 1.14% | 5,294,080 |
| 2010-06-02 | 2010-05-31 | 1.110 | 4,869,099 | -6,920 | 1.17% | 5,404,160 |
| 2010-06-01 | 2010-05-28 | 1.093 | 4,876,019 | +18,453 | 1.17% | 5,327,280 |
| 2010-05-28 | 2010-05-26 | 1.075 | 4,857,566 | -207,589 | 1.16% | 5,222,880 |
| 2010-05-27 | 2010-05-25 | 1.093 | 5,065,155 | -103,794 | 1.21% | 5,533,920 |
| 2010-05-25 | 2010-05-20 | 1.179 | 5,168,949 | -401,337 | 1.24% | 6,095,520 |
| 2010-05-24 | 2010-05-19 | 1.231 | 5,570,286 | -25,372 | 1.34% | 6,858,600 |
| 2010-05-20 | 2010-05-18 | 1.249 | 5,595,658 | +198,362 | 1.34% | 6,986,880 |
| 2010-05-19 | 2010-05-17 | 1.179 | 5,397,296 | -272,171 | 1.29% | 6,364,800 |
| 2010-05-18 | 2010-05-14 | 1.197 | 5,669,467 | +23,065 | 1.36% | 6,784,080 |
| 2010-05-17 | 2010-05-13 | 1.214 | 5,646,402 | -23,065 | 1.35% | 6,854,400 |
| 2010-05-14 | 2010-05-12 | 1.179 | 5,669,467 | +32,291 | 1.36% | 6,685,760 |
| 2010-05-12 | 2010-05-10 | 1.093 | 5,637,176 | -168,377 | 1.35% | 6,158,880 |
| 2010-05-11 | 2010-05-07 | 1.075 | 5,805,553 | -115,327 | 1.39% | 6,242,160 |
| 2010-05-06 | 2010-05-04 | 1.093 | 5,920,880 | -27,678 | 1.42% | 6,468,840 |
| 2010-05-05 | 2010-05-03 | 1.110 | 5,948,558 | +69,196 | 1.43% | 6,602,240 |
| 2010-05-04 | 2010-04-30 | 1.127 | 5,879,362 | +20,759 | 1.41% | 6,627,400 |
| 2010-04-30 | 2010-04-28 | 1.145 | 5,858,603 | +27,678 | 1.40% | 6,705,600 |
| 2010-04-23 | 2010-04-21 | 1.231 | 5,830,925 | +41,518 | 1.40% | 7,179,520 |
| 2010-04-20 | 2010-04-16 | 1.266 | 5,789,407 | -16,146 | 1.39% | 7,329,200 |
| 2010-04-19 | 2010-04-15 | 1.266 | 5,805,553 | +9,226 | 1.39% | 7,349,640 |
| 2010-04-15 | 2010-04-13 | 1.231 | 5,796,327 | +80,729 | 1.39% | 7,136,920 |
| 2010-04-12 | 2010-04-08 | 1.249 | 5,715,598 | -39,211 | 1.37% | 7,136,640 |
| 2010-04-07 | 2010-03-31 | 1.197 | 5,754,809 | +281,397 | 1.38% | 6,886,200 |
| 2010-04-01 | 2010-03-30 | 1.231 | 5,473,412 | +23,066 | 1.31% | 6,739,320 |
| 2010-03-31 | 2010-03-29 | 1.197 | 5,450,346 | +57,663 | 1.31% | 6,521,880 |
| 2010-03-26 | 2010-03-24 | 1.145 | 5,392,683 | +4,613 | 1.29% | 6,172,320 |
| 2010-03-23 | 2010-03-19 | 1.162 | 5,388,070 | -11,533 | 1.29% | 6,260,480 |
| 2010-03-22 | 2010-03-18 | 1.162 | 5,399,603 | +57,664 | 1.29% | 6,273,880 |
| 2010-03-10 | 2010-03-08 | 1.127 | 5,341,939 | -103,794 | 1.28% | 6,021,600 |
| 2010-03-08 | 2010-03-04 | 1.179 | 5,445,733 | -110,714 | 1.31% | 6,421,920 |
| 2010-03-05 | 2010-03-03 | 1.214 | 5,556,447 | +25,372 | 1.33% | 6,745,200 |
| 2010-02-25 | 2010-02-23 | 1.266 | 5,531,075 | -57,664 | 1.33% | 7,002,160 |
| 2010-02-23 | 2010-02-19 | 1.214 | 5,588,739 | -101,487 | 1.34% | 6,784,400 |
| 2010-02-19 | 2010-02-17 | 1.231 | 5,690,226 | -69,196 | 1.36% | 7,006,280 |
| 2010-02-18 | 2010-02-12 | 1.179 | 5,759,422 | -80,729 | 1.38% | 6,791,840 |
| 2010-02-12 | 2010-02-10 | 1.266 | 5,840,151 | -34,598 | 1.40% | 7,393,440 |
| 2010-02-10 | 2010-02-08 | 1.214 | 5,874,749 | -29,985 | 1.41% | 7,131,600 |
| 2010-02-09 | 2010-02-05 | 1.214 | 5,904,734 | -43,824 | 1.42% | 7,168,000 |
| 2010-02-08 | 2010-02-04 | 1.249 | 5,948,558 | +50,743 | 1.43% | 7,427,520 |
| 2010-02-05 | 2010-02-03 | 1.301 | 5,897,815 | +62,277 | 1.41% | 7,671,001 |
| 2010-02-04 | 2010-02-02 | 1.266 | 5,835,538 | +143,005 | 1.40% | 7,387,600 |
| 2010-02-03 | 2010-02-01 | 1.231 | 5,692,533 | +11,533 | 1.36% | 7,009,120 |
| 2010-02-02 | 2010-01-29 | 1.214 | 5,681,000 | +223,734 | 1.36% | 6,896,400 |
| 2010-01-29 | 2010-01-27 | 1.214 | 5,457,266 | -53,050 | 1.31% | 6,624,800 |
| 2010-01-28 | 2010-01-26 | 1.214 | 5,510,316 | -147,619 | 1.32% | 6,689,200 |
| 2010-01-26 | 2010-01-22 | 1.214 | 5,657,935 | -202,975 | 1.36% | 6,868,400 |
| 2010-01-25 | 2010-01-21 | 1.214 | 5,860,910 | -18,452 | 1.40% | 7,114,800 |
| 2010-01-22 | 2010-01-20 | 1.197 | 5,879,362 | -6,920 | 1.41% | 7,035,240 |
| 2010-01-21 | 2010-01-19 | 1.249 | 5,886,282 | -18,452 | 1.41% | 7,349,760 |
| 2010-01-20 | 2010-01-18 | 1.162 | 5,904,734 | -16,146 | 1.42% | 6,860,800 |
| 2010-01-19 | 2010-01-15 | 1.127 | 5,920,880 | -57,663 | 1.42% | 6,674,200 |
| 2010-01-18 | 2010-01-14 | 1.093 | 5,978,543 | +115,327 | 1.43% | 6,531,840 |
| 2010-01-14 | 2010-01-12 | 1.058 | 5,863,216 | +113,020 | 1.41% | 6,202,479 |
| 2010-01-13 | 2010-01-11 | 1.075 | 5,750,196 | +41,517 | 1.38% | 6,182,640 |
| 2010-01-12 | 2010-01-08 | 1.058 | 5,708,679 | +101,488 | 1.37% | 6,039,001 |
| 2010-01-11 | 2010-01-07 | 1.075 | 5,607,191 | +145,312 | 1.34% | 6,028,880 |
| 2010-01-07 | 2010-01-05 | 1.075 | 5,461,879 | +46,131 | 1.31% | 5,872,640 |
| 2010-01-04 | 2009-12-29 | 1.110 | 5,415,748 | -154,538 | 1.30% | 6,010,880 |
| 2009-12-29 | 2009-12-24 | 1.127 | 5,570,286 | -228,347 | 1.34% | 6,279,000 |
| 2009-12-23 | 2009-12-21 | 1.093 | 5,798,633 | -27,679 | 1.39% | 6,335,279 |
| 2009-12-21 | 2009-12-17 | 1.214 | 5,826,312 | +168,377 | 1.40% | 7,072,800 |
| 2009-12-18 | 2009-12-16 | 1.179 | 5,657,935 | +78,423 | 1.36% | 6,672,160 |
| 2009-12-17 | 2009-12-15 | 1.214 | 5,579,512 | -13,840 | 1.34% | 6,773,199 |
| 2009-12-15 | 2009-12-11 | 1.249 | 5,593,352 | +78,423 | 1.34% | 6,984,000 |
| 2009-12-14 | 2009-12-10 | 1.249 | 5,514,929 | +4,613 | 1.32% | 6,886,079 |
| 2009-12-11 | 2009-12-09 | 1.266 | 5,510,316 | +48,437 | 1.32% | 6,975,880 |
| 2009-12-10 | 2009-12-08 | 1.231 | 5,461,879 | +18,452 | 1.31% | 6,725,120 |
| 2009-12-09 | 2009-12-07 | 1.249 | 5,443,427 | +16,146 | 1.30% | 6,796,800 |
| 2009-12-07 | 2009-12-03 | 1.318 | 5,427,281 | +57,663 | 1.30% | 7,153,120 |
| 2009-12-02 | 2009-11-30 | 1.387 | 5,369,618 | +64,583 | 1.29% | 7,449,601 |
| 2009-12-01 | 2009-11-27 | 1.578 | 5,305,035 | -126,859 | 1.27% | 8,372,001 |
| 2009-11-26 | 2009-11-24 | 1.665 | 5,431,894 | -6,920 | 1.30% | 9,043,200 |
| 2009-11-19 | 2009-11-17 | 1.682 | 5,438,814 | +214,508 | 1.30% | 9,149,040 |
| 2009-11-17 | 2009-11-13 | 1.665 | 5,224,306 | +57,664 | 1.25% | 8,697,600 |
| 2009-11-13 | 2009-11-11 | 1.630 | 5,166,642 | -230,654 | 1.24% | 8,422,399 |
| 2009-11-12 | 2009-11-10 | 1.647 | 5,397,296 | -179,910 | 1.29% | 8,892,000 |
| 2009-11-10 | 2009-11-06 | 1.682 | 5,577,206 | +25,372 | 1.34% | 9,381,840 |
| 2009-11-09 | 2009-11-05 | 1.647 | 5,551,834 | -13,839 | 1.33% | 9,146,600 |
| 2009-11-06 | 2009-11-04 | 1.595 | 5,565,673 | -357,513 | 1.33% | 8,879,840 |
| 2009-11-05 | 2009-11-03 | 1.561 | 5,923,186 | +468,227 | 1.42% | 9,244,799 |
| 2009-11-04 | 2009-11-02 | 1.474 | 5,454,959 | +25,371 | 1.31% | 8,040,999 |
| 2009-11-02 | 2009-10-29 | 1.387 | 5,429,588 | -4,613 | 1.30% | 7,532,801 |
| 2009-10-30 | 2009-10-28 | 1.387 | 5,434,201 | -55,357 | 1.30% | 7,539,200 |
| 2009-10-27 | 2009-10-22 | 1.422 | 5,489,558 | -4,613 | 1.32% | 7,806,401 |
| 2009-10-23 | 2009-10-21 | 1.387 | 5,494,171 | +78,423 | 1.32% | 7,622,401 |
| 2009-10-22 | 2009-10-20 | 1.457 | 5,415,748 | -34,598 | 1.30% | 7,889,279 |
| 2009-10-21 | 2009-10-19 | 1.439 | 5,450,346 | -126,860 | 1.31% | 7,845,159 |
| 2009-10-20 | 2009-10-16 | 1.387 | 5,577,206 | +43,824 | 1.34% | 7,737,600 |
| 2009-10-19 | 2009-10-15 | 1.353 | 5,533,382 | -34,598 | 1.33% | 7,484,880 |
| 2009-10-15 | 2009-10-13 | 1.370 | 5,567,980 | +177,604 | 1.33% | 7,628,240 |
| 2009-10-14 | 2009-10-12 | 1.387 | 5,390,376 | +147,618 | 1.29% | 7,478,399 |
| 2009-10-13 | 2009-10-09 | 1.387 | 5,242,758 | +115,327 | 1.26% | 7,273,600 |
| 2009-10-09 | 2009-10-07 | 1.353 | 5,127,431 | -140,699 | 1.23% | 6,935,760 |
| 2009-10-07 | 2009-10-05 | 1.318 | 5,268,130 | -124,553 | 1.26% | 6,943,360 |
| 2009-10-06 | 2009-10-02 | 1.283 | 5,392,683 | -512,051 | 1.29% | 6,920,480 |
| 2009-10-05 | 2009-09-30 | 1.318 | 5,904,734 | -182,217 | 1.42% | 7,782,400 |
| 2009-10-02 | 2009-09-29 | 1.370 | 6,086,951 | +442,856 | 1.46% | 8,339,241 |
| 2009-09-30 | 2009-09-28 | 1.387 | 5,644,095 | +11,532 | 1.35% | 7,830,399 |
| 2009-09-29 | 2009-09-25 | 1.335 | 5,632,563 | -23,065 | 1.35% | 7,521,360 |
| 2009-09-28 | 2009-09-24 | 1.301 | 5,655,628 | +2,306 | 1.36% | 7,356,000 |
| 2009-09-25 | 2009-09-23 | 1.318 | 5,653,322 | +41,518 | 1.36% | 7,451,040 |
| 2009-09-24 | 2009-09-22 | 1.266 | 5,611,804 | -85,342 | 1.35% | 7,104,360 |
| 2009-09-23 | 2009-09-21 | 1.266 | 5,697,146 | +23,066 | 1.37% | 7,212,400 |
| 2009-09-21 | 2009-09-17 | 1.266 | 5,674,080 | +9,226 | 1.36% | 7,183,199 |
| 2009-09-18 | 2009-09-16 | 1.283 | 5,664,854 | +133,779 | 1.36% | 7,269,760 |
| 2009-09-17 | 2009-09-15 | 1.335 | 5,531,075 | +57,663 | 1.33% | 7,385,840 |
| 2009-09-16 | 2009-09-14 | 1.318 | 5,473,412 | +34,598 | 1.31% | 7,213,920 |
| 2009-09-15 | 2009-09-11 | 1.335 | 5,438,814 | +46,131 | 1.30% | 7,262,640 |
| 2009-09-10 | 2009-09-08 | 1.387 | 5,392,683 | -11,533 | 1.29% | 7,481,600 |
| 2009-09-09 | 2009-09-07 | 1.405 | 5,404,216 | -6,919 | 1.30% | 7,591,320 |
| 2009-09-08 | 2009-09-04 | 1.405 | 5,411,135 | +106,100 | 1.30% | 7,601,040 |
| 2009-09-04 | 2009-09-02 | 1.353 | 5,305,035 | -27,678 | 1.27% | 7,176,001 |
| 2009-09-02 | 2009-08-31 | 1.301 | 5,332,713 | +46,131 | 1.28% | 6,936,000 |
| 2009-08-28 | 2009-08-26 | 1.318 | 5,286,582 | +269,865 | 1.27% | 6,967,680 |
| 2009-08-25 | 2009-08-21 | 1.301 | 5,016,717 | -11,533 | 1.20% | 6,524,999 |
| 2009-08-24 | 2009-08-20 | 1.301 | 5,028,250 | +23,065 | 1.21% | 6,540,000 |
| 2009-08-21 | 2009-08-19 | 1.301 | 5,005,185 | -25,372 | 1.20% | 6,510,000 |
| 2009-08-20 | 2009-08-18 | 1.318 | 5,030,557 | +299,850 | 1.21% | 6,630,240 |
| 2009-08-19 | 2009-08-17 | 1.318 | 4,730,707 | -41,518 | 1.13% | 6,235,040 |
| 2009-08-18 | 2009-08-14 | 1.405 | 4,772,225 | +168,378 | 1.14% | 6,703,561 |
| 2009-08-17 | 2009-08-13 | 1.387 | 4,603,847 | +196,055 | 1.10% | 6,387,199 |
| 2009-08-14 | 2009-08-12 | 1.387 | 4,407,792 | +350,594 | 1.06% | 6,115,200 |
| 2009-08-12 | 2009-08-10 | 1.422 | 4,057,198 | +13,839 | 0.97% | 5,769,520 |
| 2009-08-11 | 2009-08-07 | 1.439 | 4,043,359 | -288,317 | 0.97% | 5,819,960 |
| 2009-08-10 | 2009-08-06 | 1.457 | 4,331,676 | -138,392 | 1.04% | 6,310,080 |
| 2009-08-07 | 2009-08-05 | 1.509 | 4,470,068 | +465,920 | 1.07% | 6,744,240 |
| 2009-08-06 | 2009-08-04 | 1.422 | 4,004,148 | -2,306 | 0.96% | 5,694,080 |
| 2009-08-05 | 2009-08-03 | 1.439 | 4,006,454 | -46,131 | 0.96% | 5,766,839 |
| 2009-08-04 | 2009-07-31 | 1.405 | 4,052,585 | +83,035 | 0.97% | 5,692,680 |
| 2009-08-03 | 2009-07-30 | 1.387 | 3,969,550 | +6,920 | 0.95% | 5,507,200 |
| 2009-07-31 | 2009-07-29 | 1.405 | 3,962,630 | +69,196 | 0.95% | 5,566,320 |
| 2009-07-28 | 2009-07-24 | 1.405 | 3,893,434 | +113,020 | 0.93% | 5,469,120 |
| 2009-07-23 | 2009-07-21 | 1.543 | 3,780,414 | +2,307 | 0.91% | 5,834,840 |
| 2009-07-22 | 2009-07-20 | 1.561 | 3,778,107 | -78,422 | 0.91% | 5,896,800 |
| 2009-07-20 | 2009-07-16 | 1.821 | 3,856,529 | -73,810 | 0.92% | 7,022,399 |
| 2009-07-17 | 2009-07-15 | 1.578 | 3,930,339 | +85,342 | 0.94% | 6,202,561 |
| 2009-07-16 | 2009-07-14 | 1.578 | 3,844,997 | +57,664 | 0.92% | 6,067,880 |
| 2009-07-14 | 2009-07-10 | 1.647 | 3,787,333 | -46,131 | 0.91% | 6,239,599 |
| 2009-07-13 | 2009-07-09 | 1.509 | 3,833,464 | +16,146 | 0.92% | 5,783,760 |
| 2009-07-10 | 2009-07-08 | 1.595 | 3,817,318 | +34,598 | 0.91% | 6,090,399 |
| 2009-07-09 | 2009-07-07 | 1.613 | 3,782,720 | +4,613 | 0.91% | 6,100,799 |
| 2009-07-08 | 2009-07-06 | 1.647 | 3,778,107 | -36,905 | 0.91% | 6,224,400 |
| 2009-07-07 | 2009-07-03 | 1.578 | 3,815,012 | +168,377 | 0.91% | 6,020,560 |
| 2009-07-06 | 2009-07-02 | 1.613 | 3,646,635 | +48,438 | 0.87% | 5,881,321 |
| 2009-07-02 | 2009-06-29 | 1.665 | 3,598,197 | +11,532 | 0.86% | 5,990,399 |
| 2009-06-30 | 2009-06-26 | 1.665 | 3,586,665 | -9,226 | 0.86% | 5,971,201 |
| 2009-06-29 | 2009-06-25 | 1.665 | 3,595,891 | +59,970 | 0.86% | 5,986,560 |
| 2009-06-25 | 2009-06-23 | 1.700 | 3,535,921 | -193,749 | 0.85% | 6,009,360 |
| 2009-06-24 | 2009-06-22 | 1.734 | 3,729,670 | -43,824 | 0.89% | 6,468,000 |
| 2009-06-22 | 2009-06-18 | 1.613 | 3,773,494 | +34,598 | 0.90% | 6,085,920 |
| 2009-06-19 | 2009-06-17 | 1.682 | 3,738,896 | +76,116 | 0.90% | 6,289,480 |
| 2009-06-18 | 2009-06-16 | 1.595 | 3,662,780 | +66,889 | 0.88% | 5,843,839 |
| 2009-06-17 | 2009-06-15 | 1.717 | 3,595,891 | +16,146 | 0.86% | 6,173,640 |
| 2009-06-16 | 2009-06-12 | 1.717 | 3,579,745 | -9,226 | 0.86% | 6,145,920 |
| 2009-06-15 | 2009-06-11 | 1.700 | 3,588,971 | +89,955 | 0.86% | 6,099,520 |
| 2009-06-12 | 2009-06-10 | 1.717 | 3,499,016 | -166,071 | 0.84% | 6,007,319 |
| 2009-06-11 | 2009-06-09 | 1.700 | 3,665,087 | +73,809 | 0.88% | 6,228,880 |
| 2009-06-10 | 2009-06-08 | 1.752 | 3,591,278 | -34,598 | 0.86% | 6,290,280 |
| 2009-06-09 | 2009-06-05 | 1.804 | 3,625,876 | +87,649 | 0.87% | 6,539,520 |
| 2009-06-08 | 2009-06-04 | 1.873 | 3,538,227 | -253,719 | 0.85% | 6,626,879 |
| 2009-06-05 | 2009-06-03 | 1.890 | 3,791,946 | +366,739 | 0.91% | 7,167,839 |
| 2009-06-04 | 2009-06-02 | 1.734 | 3,425,207 | +57,663 | 0.82% | 5,940,000 |
| 2009-06-03 | 2009-06-01 | 1.769 | 3,367,544 | +2,307 | 0.81% | 5,956,801 |
| 2009-06-02 | 2009-05-29 | 1.734 | 3,365,237 | +50,744 | 0.81% | 5,836,000 |
| 2009-06-01 | 2009-05-27 | 1.734 | 3,314,493 | +166,070 | 0.79% | 5,747,999 |
| 2009-05-29 | 2009-05-26 | 1.786 | 3,148,423 | -23,065 | 0.75% | 5,623,801 |
| 2009-05-27 | 2009-05-25 | 1.769 | 3,171,488 | +9,226 | 0.76% | 5,610,000 |
| 2009-05-26 | 2009-05-22 | 1.786 | 3,162,262 | +69,196 | 0.76% | 5,648,520 |
| 2009-05-25 | 2009-05-21 | 1.873 | 3,093,066 | +16,146 | 0.74% | 5,793,120 |
| 2009-05-22 | 2009-05-20 | 1.873 | 3,076,920 | -392,111 | 0.74% | 5,762,880 |
| 2009-05-21 | 2009-05-19 | 1.838 | 3,469,031 | +9,226 | 0.83% | 6,376,959 |
| 2009-05-20 | 2009-05-18 | 1.942 | 3,459,805 | -18,452 | 0.83% | 6,720,000 |
| 2009-05-19 | 2009-05-15 | 2.081 | 3,478,257 | -66,890 | 0.83% | 7,238,399 |
| 2009-05-18 | 2009-05-14 | 1.925 | 3,545,147 | -1,139,429 | 0.85% | 6,824,280 |
| 2009-05-15 | 2009-05-13 | 1.942 | 4,684,576 | -770,383 | 1.12% | 9,098,880 |
| 2009-05-14 | 2009-05-12 | 1.630 | 5,454,959 | -108,408 | 1.31% | 8,892,399 |
| 2009-05-13 | 2009-05-11 | 1.422 | 5,563,367 | -362,126 | 1.33% | 7,911,360 |
| 2009-05-12 | 2009-05-08 | 1.335 | 5,925,493 | -929,534 | 1.42% | 7,912,520 |
| 2009-05-08 | 2009-05-06 | 1.075 | 6,855,027 | +57,663 | 1.64% | 7,370,560 |
| 2009-05-07 | 2009-05-05 | 1.006 | 6,797,364 | -131,472 | 1.63% | 6,837,040 |
| 2009-05-06 | 2009-05-04 | 1.006 | 6,928,836 | +433,628 | 1.66% | 6,969,280 |
| 2009-05-05 | 2009-04-30 | 0.971 | 6,495,208 | +274,478 | 1.56% | 6,307,840 |
| 2009-05-04 | 2009-04-29 | 0.936 | 6,220,730 | -34,598 | 1.49% | 5,825,520 |
| 2009-04-30 | 2009-04-28 | 0.919 | 6,255,328 | -36,904 | 1.50% | 5,749,440 |
| 2009-04-29 | 2009-04-27 | 0.919 | 6,292,232 | +348,287 | 1.51% | 5,783,360 |
| 2009-04-28 | 2009-04-24 | 1.075 | 5,943,945 | +71,502 | 1.42% | 6,390,960 |
| 2009-04-27 | 2009-04-23 | 1.093 | 5,872,443 | -50,743 | 1.41% | 6,415,920 |
| 2009-04-24 | 2009-04-22 | 1.093 | 5,923,186 | +53,050 | 1.42% | 6,471,360 |
| 2009-04-23 | 2009-04-21 | 1.093 | 5,870,136 | +237,573 | 1.41% | 6,413,400 |
| 2009-04-22 | 2009-04-20 | 1.127 | 5,632,563 | +46,131 | 1.35% | 6,349,200 |
| 2009-04-21 | 2009-04-17 | 1.110 | 5,586,432 | -6,920 | 1.34% | 6,200,320 |
| 2009-04-20 | 2009-04-16 | 1.179 | 5,593,352 | -13,839 | 1.34% | 6,596,000 |
| 2009-04-17 | 2009-04-15 | 1.197 | 5,607,191 | -329,835 | 1.34% | 6,709,560 |
| 2009-04-16 | 2009-04-14 | 1.110 | 5,937,026 | -578,940 | 1.42% | 6,589,440 |
| 2009-04-15 | 2009-04-09 | 0.832 | 6,515,966 | +239,879 | 1.56% | 5,424,000 |
| 2009-04-14 | 2009-04-08 | 0.746 | 6,276,087 | +41,518 | 1.50% | 4,680,120 |
| 2009-04-09 | 2009-04-07 | 0.798 | 6,234,569 | +48,437 | 1.49% | 4,973,520 |
| 2009-04-08 | 2009-04-06 | 0.780 | 6,186,132 | +461,308 | 1.48% | 4,827,600 |
| 2009-04-07 | 2009-04-03 | 0.746 | 5,724,824 | -122,247 | 1.37% | 4,269,040 |
| 2009-04-06 | 2009-04-02 | 0.728 | 5,847,071 | +32,292 | 1.40% | 4,258,800 |
| 2009-04-03 | 2009-04-01 | 0.728 | 5,814,779 | +440,548 | 1.39% | 4,235,280 |
| 2009-04-02 | 2009-03-31 | 0.737 | 5,374,231 | +350,594 | 1.29% | 3,961,000 |
| 2009-04-01 | 2009-03-30 | 0.728 | 5,023,637 | +76,116 | 1.20% | 3,659,040 |
| 2009-03-31 | 2009-03-27 | 0.763 | 4,947,521 | +532,810 | 1.19% | 3,775,200 |
| 2009-03-30 | 2009-03-26 | 0.737 | 4,414,711 | -147,619 | 1.06% | 3,253,800 |
| 2009-03-27 | 2009-03-25 | 0.711 | 4,562,330 | +336,755 | 1.09% | 3,243,920 |
| 2009-03-26 | 2009-03-24 | 0.711 | 4,225,575 | +16,145 | 1.01% | 3,004,480 |
| 2009-03-25 | 2009-03-23 | 0.685 | 4,209,430 | +59,970 | 1.01% | 2,883,500 |
| 2009-03-20 | 2009-03-18 | 0.694 | 4,149,460 | +20,759 | 0.99% | 2,878,400 |
| 2009-03-18 | 2009-03-16 | 0.685 | 4,128,701 | +29,985 | 0.99% | 2,828,200 |
| 2009-03-17 | 2009-03-13 | 0.668 | 4,098,716 | +110,714 | 0.98% | 2,736,580 |
| 2009-03-13 | 2009-03-11 | 0.624 | 3,988,002 | -350,594 | 0.96% | 2,489,760 |
| 2009-03-12 | 2009-03-10 | 0.659 | 4,338,596 | +583,554 | 1.04% | 2,859,120 |
| 2009-03-11 | 2009-03-09 | 0.642 | 3,755,042 | +46,131 | 0.90% | 2,409,440 |
| 2009-03-06 | 2009-03-04 | 0.694 | 3,708,911 | +13,839 | 0.89% | 2,572,800 |
| 2009-03-05 | 2009-03-03 | 0.702 | 3,695,072 | -73,809 | 0.89% | 2,595,240 |
| 2009-03-04 | 2009-03-02 | 0.676 | 3,768,881 | -242,186 | 0.90% | 2,549,040 |
| 2009-03-03 | 2009-02-27 | 0.685 | 4,011,067 | +103,794 | 0.96% | 2,747,620 |
| 2009-03-02 | 2009-02-26 | 0.694 | 3,907,273 | -9,226 | 0.94% | 2,710,400 |
| 2009-02-27 | 2009-02-25 | 0.711 | 3,916,499 | +18,452 | 0.94% | 2,784,720 |
| 2009-02-26 | 2009-02-24 | 0.685 | 3,898,047 | +41,518 | 0.93% | 2,670,200 |
| 2009-02-25 | 2009-02-23 | 0.711 | 3,856,529 | +108,407 | 0.92% | 2,742,080 |
| 2009-02-24 | 2009-02-20 | 0.711 | 3,748,122 | +124,553 | 0.90% | 2,665,000 |
| 2009-02-19 | 2009-02-17 | 0.746 | 3,623,569 | +119,940 | 0.87% | 2,702,120 |
| 2009-02-18 | 2009-02-16 | 0.746 | 3,503,629 | +46,130 | 0.84% | 2,612,680 |
| 2009-02-17 | 2009-02-13 | 0.746 | 3,457,499 | +16,146 | 0.83% | 2,578,280 |
| 2009-02-16 | 2009-02-12 | 0.728 | 3,441,353 | +101,488 | 0.82% | 2,506,560 |
| 2009-02-13 | 2009-02-11 | 0.711 | 3,339,865 | +136,085 | 0.80% | 2,374,720 |
| 2009-02-12 | 2009-02-10 | 0.728 | 3,203,780 | +80,729 | 0.77% | 2,333,520 |
| 2009-02-11 | 2009-02-09 | 0.737 | 3,123,051 | +202,975 | 0.75% | 2,301,800 |
| 2009-02-10 | 2009-02-06 | 0.746 | 2,920,076 | +13,840 | 0.70% | 2,177,520 |
| 2009-02-09 | 2009-02-05 | 0.763 | 2,906,236 | +25,372 | 0.70% | 2,217,600 |
| 2009-02-06 | 2009-02-04 | 0.772 | 2,880,864 | +2,306 | 0.69% | 2,223,220 |
| 2009-02-04 | 2009-02-02 | 0.754 | 2,878,558 | -69,196 | 0.69% | 2,171,520 |
| 2009-02-03 | 2009-01-30 | 0.754 | 2,947,754 | -129,166 | 0.71% | 2,223,720 |
| 2009-01-29 | 2009-01-22 | 0.720 | 3,076,920 | -156,845 | 0.74% | 2,214,440 |
| 2009-01-20 | 2009-01-16 | 0.824 | 3,233,765 | +23,066 | 0.78% | 2,663,800 |
| 2009-01-19 | 2009-01-15 | 0.983 | 3,210,699 | +36,904 | 0.77% | 3,156,367 |
| 2009-01-16 | 2009-01-14 | 1.040 | 3,173,795 | +342,849 | 0.76% | 3,300,093 |
| 2009-01-15 | 2009-01-13 | 1.059 | 2,830,946 | +57,127 | 0.74% | 2,997,120 |
| 2009-01-14 | 2009-01-12 | 1.097 | 2,773,819 | +19,042 | 0.72% | 3,041,520 |
| 2009-01-13 | 2009-01-09 | 1.134 | 2,754,777 | +21,158 | 0.72% | 3,124,800 |
| 2009-01-09 | 2009-01-07 | 1.115 | 2,733,619 | +1,316,030 | 0.71% | 3,049,120 |
| 2009-01-08 | 2009-01-06 | 1.134 | 1,417,589 | +209,465 | 0.37% | 1,608,000 |
| 2009-01-07 | 2009-01-05 | 1.134 | 1,208,124 | +272,939 | 0.32% | 1,370,400 |
| 2009-01-05 | 2008-12-31 | 1.097 | 935,185 | +154,453 | 0.24% | 1,025,440 |
| 2009-01-02 | 2008-12-29 | 1.059 | 780,732 | +8,464 | 0.20% | 826,560 |
| 2008-12-29 | 2008-12-22 | 1.097 | 772,268 | +59,242 | 0.20% | 846,800 |
| 2008-12-23 | 2008-12-19 | 1.059 | 713,026 | +222,159 | 0.19% | 754,880 |
| 2008-12-22 | 2008-12-18 | 1.097 | 490,867 | +150,223 | 0.13% | 538,241 |
| 2008-12-19 | 2008-12-17 | 1.097 | 340,644 | -478,172 | 0.09% | 373,520 |
| 2008-12-16 | 2008-12-12 | 1.153 | 818,816 | +8,463 | 0.21% | 944,280 |
| 2008-12-15 | 2008-12-11 | 1.134 | 810,353 | +338,529 | 0.21% | 919,200 |
| 2008-12-12 | 2008-12-10 | 1.097 | 471,824 | -33,853 | 0.12% | 517,360 |
| 2008-12-11 | 2008-12-09 | 1.097 | 505,677 | +97,327 | 0.13% | 554,480 |
| 2008-12-10 | 2008-12-08 | 1.078 | 408,350 | -55,011 | 0.11% | 440,040 |
| 2008-12-09 | 2008-12-05 | 1.021 | 463,361 | +6,347 | 0.12% | 473,040 |
| 2008-12-08 | 2008-12-04 | 1.002 | 457,014 | -76,169 | 0.12% | 457,920 |
| 2008-12-05 | 2008-12-03 | 1.002 | 533,183 | +220,044 | 0.14% | 534,240 |
| 2008-12-04 | 2008-12-02 | 1.040 | 313,139 | +27,505 | 0.08% | 325,600 |
| 2008-12-03 | 2008-12-01 | 1.115 | 285,634 | +23,274 | 0.07% | 318,601 |
| 2008-12-02 | 2008-11-28 | 1.153 | 262,360 | +14,811 | 0.07% | 302,560 |
| 2008-12-01 | 2008-11-27 | 1.323 | 247,549 | +14,811 | 0.06% | 327,600 |
| 2008-11-28 | 2008-11-26 | 1.494 | 232,738 | +8,463 | 0.06% | 347,599 |
| 2008-11-19 | 2008-11-17 | 1.607 | 224,275 | +10,579 | 0.06% | 360,400 |
| 2008-11-11 | 2008-11-07 | 1.796 | 213,696 | +6,347 | 0.06% | 383,800 |
| 2008-11-10 | 2008-11-06 | 1.891 | 207,349 | +23,274 | 0.05% | 392,000 |
| 2008-11-07 | 2008-11-05 | 1.891 | 184,075 | +6,347 | 0.05% | 348,000 |
| 2008-10-24 | 2008-10-22 | 2.155 | 177,728 | +2,116 | 0.05% | 383,041 |
| 2008-10-21 | 2008-10-17 | 2.250 | 175,612 | +4,232 | 0.05% | 395,081 |
| 2008-10-10 | 2008-10-08 | 2.647 | 171,380 | -2,116 | 0.04% | 453,600 |
| 2008-10-09 | 2008-10-06 | 2.552 | 173,496 | +21,158 | 0.05% | 442,800 |
| 2008-10-06 | 2008-10-02 | 2.647 | 152,338 | +12,695 | 0.04% | 403,200 |
| 2008-10-03 | 2008-09-30 | 2.382 | 139,643 | +6,347 | 0.04% | 332,640 |
| 2008-09-22 | 2008-09-18 | 3.403 | 133,296 | +2,116 | 0.03% | 453,601 |
| 2008-09-18 | 2008-09-16 | 3.687 | 131,180 | -2,116 | 0.03% | 483,601 |
| 2008-09-17 | 2008-09-12 | 3.781 | 133,296 | +2,116 | 0.03% | 504,001 |
| 2008-09-16 | 2008-09-11 | 3.592 | 131,180 | -2,116 | 0.03% | 471,201 |
| 2008-09-11 | 2008-09-09 | 4.159 | 133,296 | +2,116 | 0.03% | 554,401 |
| 2008-08-18 | 2008-08-14 | 4.814 | 131,180 | +4,440 | 0.03% | 631,453 |
| 2008-07-22 | 2008-07-18 | 4.501 | 126,740 | +2,044 | 0.03% | 570,400 |
| 2008-06-23 | 2008-06-19 | 5.557 | 124,696 | -2,044 | 0.03% | 692,962 |
| 2008-06-17 | 2008-06-13 | 5.577 | 126,740 | +2,044 | 0.03% | 706,800 |
| 2008-05-16 | 2008-05-14 | 5.675 | 124,696 | +6,133 | 0.03% | 707,602 |
| 2008-05-08 | 2008-05-06 | 5.635 | 118,563 | -4,089 | 0.03% | 668,159 |
| 2008-04-28 | 2008-04-24 | 4.990 | 122,652 | +6,133 | 0.03% | 612,002 |
| 2008-04-25 | 2008-04-23 | 5.166 | 116,519 | +8,177 | 0.03% | 601,920 |
| 2008-04-18 | 2008-04-16 | 5.479 | 108,342 | +2,044 | 0.03% | 593,599 |
| 2008-04-16 | 2008-04-14 | 5.479 | 106,298 | +2,044 | 0.03% | 582,400 |
| 2008-04-10 | 2008-04-08 | 6.027 | 104,254 | -2,044 | 0.03% | 628,321 |
| 2008-04-09 | 2008-04-07 | 6.066 | 106,298 | -2,044 | 0.03% | 644,800 |
| 2008-04-07 | 2008-04-02 | 5.440 | 108,342 | +2,044 | 0.03% | 589,359 |
| 2008-04-02 | 2008-03-31 | 5.185 | 106,298 | +6,133 | 0.03% | 551,200 |
| 2008-04-01 | 2008-03-28 | 5.635 | 100,165 | +2,044 | 0.03% | 564,478 |
| 2008-03-31 | 2008-03-27 | 5.694 | 98,121 | +2,044 | 0.03% | 558,719 |
| 2008-03-28 | 2008-03-26 | 5.831 | 96,077 | +6,133 | 0.03% | 560,240 |
| 2008-03-13 | 2008-03-11 | 6.751 | 89,944 | +4,088 | 0.02% | 607,197 |
| 2008-02-26 | 2008-02-22 | 6.692 | 85,856 | +4,088 | 0.02% | 574,560 |
| 2008-01-28 | 2008-01-24 | 6.203 | 81,768 | -2,044 | 0.02% | 507,202 |
| 2008-01-25 | 2008-01-23 | 6.066 | 83,812 | +4,089 | 0.02% | 508,401 |
| 2008-01-24 | 2008-01-22 | 6.066 | 79,723 | +2,044 | 0.02% | 483,597 |
| 2008-01-16 | 2008-01-14 | 7.338 | 77,679 | +2,044 | 0.02% | 569,998 |
| 2008-01-14 | 2008-01-10 | 7.831 | 75,635 | -68 | 0.02% | 592,270 |
| 2008-01-09 | 2008-01-07 | 7.811 | 75,703 | +1,992 | 0.02% | 591,282 |
| 2008-01-08 | 2008-01-04 | 7.831 | 73,711 | +1,993 | 0.02% | 577,204 |
| 2007-12-21 | 2007-12-19 | 7.630 | 71,718 | +1,992 | 0.02% | 547,197 |
| 2007-12-13 | 2007-12-11 | 8.493 | 69,726 | -3,985 | 0.02% | 592,198 |
| 2007-12-06 | 2007-12-04 | 7.228 | 73,711 | +11,954 | 0.02% | 532,803 |
| 2007-12-03 | 2007-11-29 | 6.827 | 61,757 | +5,976 | 0.02% | 421,597 |
| 2007-11-27 | 2007-11-23 | 6.425 | 55,781 | +3,984 | 0.02% | 358,400 |
| 2007-11-23 | 2007-11-21 | 6.646 | 51,797 | +15,938 | 0.01% | 344,243 |
| 2007-11-21 | 2007-11-19 | 7.048 | 35,859 | +1,992 | 0.01% | 252,719 |
| 2007-11-07 | 2007-11-05 | 7.248 | 33,867 | -3,984 | 0.01% | 245,480 |
| 2007-11-06 | 2007-11-02 | 7.309 | 37,851 | +3,984 | 0.01% | 276,637 |
| 2007-10-16 | 2007-10-12 | 7.389 | 33,867 | +17,930 | 0.01% | 250,240 |
| 2007-09-14 | 2007-09-12 | 7.248 | 15,937 | -9,961 | 0.00% | 115,517 |
| 2007-08-27 | 2007-08-23 | 7.289 | 25,898 | -31,875 | 0.01% | 188,758 |
| 2007-08-24 | 2007-08-22 | 7.148 | 57,773 | +3,984 | 0.02% | 412,959 |
| 2007-08-23 | 2007-08-21 | 7.128 | 53,789 | +19,922 | 0.01% | 383,402 |
| 2007-08-20 | 2007-08-16 | 6.987 | 33,867 | +1,992 | 0.01% | 236,640 |
| 2007-08-16 | 2007-08-14 | 8.000 | 31,875 | +1,074 | 0.01% | 254,990 |
| 2007-08-09 | 2007-08-07 | 7.792 | 30,801 | -19,251 | 0.01% | 239,999 |
| 2007-08-08 | 2007-08-06 | 7.937 | 50,052 | +3,850 | 0.01% | 397,281 |
| 2007-08-03 | 2007-08-01 | 8.104 | 46,202 | +3,850 | 0.01% | 374,402 |
| 2007-08-01 | 2007-07-30 | 7.896 | 42,352 | +25,026 | 0.01% | 334,403 |
| 2007-07-23 | 2007-07-19 | 8.104 | 17,326 | -15,400 | 0.00% | 140,403 |
| 2007-06-26 | 2007-06-22 | 8.436 | 32,726 | 0.01% | 276,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy