History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 1,516,000 | +0 | 0.17% | 112,184 |
| 2025-10-13 | 2025-10-09 | 0.074 | 1,516,000 | +0 | 0.17% | 112,184 |
| 2025-10-10 | 2025-10-08 | 0.074 | 1,516,000 | +0 | 0.17% | 112,184 |
| 2025-10-09 | 2025-10-06 | 0.076 | 1,516,000 | +0 | 0.17% | 115,216 |
| 2025-10-08 | 2025-10-03 | 0.077 | 1,516,000 | +0 | 0.17% | 116,732 |
| 2025-10-06 | 2025-10-02 | 0.077 | 1,516,000 | +0 | 0.17% | 116,732 |
| 2025-10-03 | 2025-09-30 | 0.075 | 1,516,000 | +0 | 0.17% | 113,700 |
| 2025-10-02 | 2025-09-29 | 0.081 | 1,516,000 | +0 | 0.17% | 122,796 |
| 2025-09-30 | 2025-09-26 | 0.083 | 1,516,000 | +0 | 0.17% | 125,828 |
| 2025-09-29 | 2025-09-25 | 0.083 | 1,516,000 | +0 | 0.17% | 125,828 |
| 2025-09-26 | 2025-09-24 | 0.083 | 1,516,000 | +0 | 0.17% | 125,828 |
| 2025-09-25 | 2025-09-23 | 0.083 | 1,516,000 | +0 | 0.17% | 125,828 |
| 2025-09-24 | 2025-09-22 | 0.083 | 1,516,000 | +0 | 0.17% | 125,828 |
| 2025-09-23 | 2025-09-19 | 0.085 | 1,516,000 | +0 | 0.17% | 128,860 |
| 2025-09-22 | 2025-09-18 | 0.084 | 1,516,000 | +0 | 0.17% | 127,344 |
| 2025-09-19 | 2025-09-17 | 0.092 | 1,516,000 | +0 | 0.17% | 139,472 |
| 2025-09-18 | 2025-09-16 | 0.092 | 1,516,000 | +4,000 | 0.17% | 139,472 |
| 2025-09-10 | 2025-09-08 | 0.086 | 1,512,000 | -388,000 | 0.17% | 130,032 |
| 2025-09-09 | 2025-09-05 | 0.086 | 1,900,000 | -128,000 | 0.21% | 163,400 |
| 2025-09-08 | 2025-09-04 | 0.087 | 2,028,000 | +48,000 | 0.22% | 176,436 |
| 2025-09-03 | 2025-09-01 | 0.094 | 1,980,000 | +120,000 | 0.22% | 186,120 |
| 2025-09-02 | 2025-08-29 | 0.094 | 1,860,000 | +12,000 | 0.21% | 174,840 |
| 2025-09-01 | 2025-08-28 | 0.090 | 1,848,000 | +336,000 | 0.20% | 166,320 |
| 2025-08-04 | 2025-07-31 | 0.099 | 1,512,000 | +100,000 | 0.17% | 149,688 |
| 2025-07-16 | 2025-07-14 | 0.083 | 1,412,000 | +48,000 | 0.16% | 117,196 |
| 2025-07-15 | 2025-07-11 | 0.082 | 1,364,000 | -4,000 | 0.15% | 111,848 |
| 2025-07-14 | 2025-07-10 | 0.081 | 1,368,000 | -8,000 | 0.15% | 110,808 |
| 2025-06-24 | 2025-06-20 | 0.078 | 1,376,000 | -4,000 | 0.15% | 107,328 |
| 2025-05-21 | 2025-05-19 | 0.088 | 1,380,000 | -16,000 | 0.15% | 121,440 |
| 2025-05-20 | 2025-05-16 | 0.084 | 1,396,000 | -4,000 | 0.15% | 117,264 |
| 2025-05-19 | 2025-05-15 | 0.084 | 1,400,000 | -12,000 | 0.15% | 117,600 |
| 2025-04-11 | 2025-04-09 | 0.062 | 1,412,000 | +8,000 | 0.16% | 87,544 |
| 2025-03-27 | 2025-03-25 | 0.075 | 1,404,000 | +32,000 | 0.16% | 105,300 |
| 2025-03-26 | 2025-03-24 | 0.077 | 1,372,000 | +4,000 | 0.15% | 105,644 |
| 2024-11-14 | 2024-11-12 | 0.090 | 1,368,000 | -20,000 | 0.15% | 123,120 |
| 2024-10-08 | 2024-10-04 | 0.077 | 1,388,000 | +100,000 | 0.15% | 106,876 |
| 2024-07-12 | 2024-07-10 | 0.100 | 1,288,000 | -112,000 | 0.14% | 128,800 |
| 2023-12-21 | 2023-12-19 | 0.087 | 1,400,000 | +4,000 | 0.15% | 121,800 |
| 2023-07-14 | 2023-07-12 | 0.127 | 1,396,000 | -8,000 | 0.15% | 177,292 |
| 2023-07-03 | 2023-06-29 | 0.132 | 1,404,000 | -4,000 | 0.16% | 185,328 |
| 2023-06-08 | 2023-06-06 | 0.160 | 1,408,000 | -4,000 | 0.16% | 225,280 |
| 2023-05-24 | 2023-05-22 | 0.149 | 1,412,000 | +4,000 | 0.16% | 210,388 |
| 2023-04-17 | 2023-04-13 | 0.155 | 1,408,000 | -80,000 | 0.16% | 218,240 |
| 2023-01-09 | 2023-01-05 | 0.150 | 1,488,000 | +72,000 | 0.16% | 223,200 |
| 2022-12-19 | 2022-12-15 | 0.135 | 1,416,000 | -4,000 | 0.16% | 191,160 |
| 2022-12-06 | 2022-12-02 | 0.128 | 1,420,000 | -12,000 | 0.16% | 181,760 |
| 2022-05-26 | 2022-05-24 | 0.149 | 1,432,000 | -116,000 | 0.16% | 213,368 |
| 2022-05-24 | 2022-05-20 | 0.165 | 1,548,000 | -8,000 | 0.17% | 255,420 |
| 2022-05-19 | 2022-05-17 | 0.148 | 1,556,000 | +12,000 | 0.17% | 230,288 |
| 2022-05-11 | 2022-05-06 | 0.158 | 1,544,000 | +4,000 | 0.17% | 243,952 |
| 2022-03-31 | 2022-03-29 | 0.130 | 1,540,000 | -48,000 | 0.17% | 200,200 |
| 2022-03-22 | 2022-03-18 | 0.135 | 1,588,000 | +60,000 | 0.18% | 214,380 |
| 2022-03-21 | 2022-03-17 | 0.117 | 1,528,000 | +100,000 | 0.17% | 178,776 |
| 2022-03-04 | 2022-03-02 | 0.117 | 1,428,000 | +8,000 | 0.16% | 167,076 |
| 2022-02-21 | 2022-02-17 | 0.138 | 1,420,000 | -16,000 | 0.16% | 195,960 |
| 2022-02-18 | 2022-02-16 | 0.133 | 1,436,000 | +20,000 | 0.16% | 190,988 |
| 2022-01-20 | 2022-01-18 | 0.152 | 1,416,000 | -60,000 | 0.16% | 215,232 |
| 2022-01-18 | 2022-01-14 | 0.156 | 1,476,000 | -68,000 | 0.16% | 230,256 |
| 2022-01-13 | 2022-01-11 | 0.158 | 1,544,000 | -140,000 | 0.17% | 243,952 |
| 2022-01-11 | 2022-01-07 | 0.169 | 1,684,000 | -40,000 | 0.19% | 284,596 |
| 2022-01-07 | 2022-01-05 | 0.170 | 1,724,000 | -4,000 | 0.19% | 293,080 |
| 2022-01-06 | 2022-01-04 | 0.170 | 1,728,000 | -52,000 | 0.19% | 293,760 |
| 2022-01-05 | 2022-01-03 | 0.174 | 1,780,000 | -32,000 | 0.20% | 309,720 |
| 2022-01-04 | 2021-12-31 | 0.174 | 1,812,000 | +4,000 | 0.20% | 315,288 |
| 2021-12-30 | 2021-12-28 | 0.159 | 1,808,000 | +4,000 | 0.20% | 287,472 |
| 2021-12-15 | 2021-12-13 | 0.172 | 1,804,000 | +4,000 | 0.20% | 310,288 |
| 2021-12-14 | 2021-12-10 | 0.160 | 1,800,000 | +48,000 | 0.20% | 288,000 |
| 2021-12-10 | 2021-12-08 | 0.178 | 1,752,000 | -40,000 | 0.19% | 311,856 |
| 2021-12-03 | 2021-12-01 | 0.176 | 1,792,000 | -24,000 | 0.20% | 315,392 |
| 2021-12-02 | 2021-11-30 | 0.177 | 1,816,000 | +220,000 | 0.20% | 321,432 |
| 2021-12-01 | 2021-11-29 | 0.199 | 1,596,000 | -108,000 | 0.18% | 317,604 |
| 2021-11-29 | 2021-11-25 | 0.204 | 1,704,000 | -100,000 | 0.19% | 347,616 |
| 2021-11-26 | 2021-11-24 | 0.170 | 1,804,000 | +80,000 | 0.20% | 306,680 |
| 2021-11-24 | 2021-11-22 | 0.170 | 1,724,000 | +172,000 | 0.19% | 293,080 |
| 2021-11-18 | 2021-11-16 | 0.192 | 1,552,000 | +4,000 | 0.17% | 297,984 |
| 2021-11-17 | 2021-11-15 | 0.190 | 1,548,000 | +20,000 | 0.17% | 294,120 |
| 2021-11-16 | 2021-11-12 | 0.190 | 1,528,000 | -4,000 | 0.17% | 290,320 |
| 2021-11-15 | 2021-11-11 | 0.188 | 1,532,000 | -88,000 | 0.17% | 288,016 |
| 2021-11-12 | 2021-11-10 | 0.180 | 1,620,000 | +124,000 | 0.18% | 291,600 |
| 2021-11-11 | 2021-11-09 | 0.213 | 1,496,000 | +28,000 | 0.17% | 318,648 |
| 2021-11-05 | 2021-11-03 | 0.238 | 1,468,000 | -8,000 | 0.16% | 349,384 |
| 2021-11-04 | 2021-11-02 | 0.238 | 1,476,000 | -4,000 | 0.16% | 351,288 |
| 2021-11-03 | 2021-11-01 | 0.230 | 1,480,000 | +256,000 | 0.16% | 340,400 |
| 2021-09-30 | 2021-09-28 | 0.220 | 1,224,000 | +84,000 | 0.14% | 269,280 |
| 2021-08-05 | 2021-08-03 | 0.260 | 1,140,000 | -4,000 | 0.13% | 296,400 |
| 2021-07-28 | 2021-07-26 | 0.245 | 1,144,000 | +100,000 | 0.13% | 280,280 |
| 2021-07-20 | 2021-07-16 | 0.265 | 1,044,000 | -32,000 | 0.12% | 276,660 |
| 2021-07-16 | 2021-07-14 | 0.290 | 1,076,000 | -100,000 | 0.12% | 312,040 |
| 2021-07-15 | 2021-07-13 | 0.244 | 1,176,000 | +100,000 | 0.13% | 286,944 |
| 2021-07-14 | 2021-07-12 | 0.255 | 1,076,000 | +20,000 | 0.12% | 274,380 |
| 2021-07-13 | 2021-07-09 | 0.260 | 1,056,000 | -96,000 | 0.12% | 274,560 |
| 2021-07-12 | 2021-07-08 | 0.270 | 1,152,000 | -44,000 | 0.13% | 311,040 |
| 2021-06-30 | 2021-06-28 | 0.315 | 1,196,000 | -204,000 | 0.13% | 376,740 |
| 2021-06-29 | 2021-06-25 | 0.315 | 1,400,000 | +204,000 | 0.15% | 441,000 |
| 2021-06-28 | 2021-06-24 | 0.300 | 1,196,000 | +48,000 | 0.13% | 358,800 |
| 2021-06-25 | 2021-06-23 | 0.320 | 1,148,000 | +32,000 | 0.13% | 367,360 |
| 2021-06-21 | 2021-06-17 | 0.310 | 1,116,000 | -4,000 | 0.12% | 345,960 |
| 2021-06-18 | 2021-06-16 | 0.315 | 1,120,000 | +12,000 | 0.12% | 352,800 |
| 2021-06-16 | 2021-06-11 | 0.330 | 1,108,000 | +24,000 | 0.12% | 365,640 |
| 2021-06-15 | 2021-06-10 | 0.340 | 1,084,000 | -4,000 | 0.12% | 368,560 |
| 2021-06-11 | 2021-06-09 | 0.350 | 1,088,000 | -8,000 | 0.12% | 380,800 |
| 2021-06-10 | 2021-06-08 | 0.315 | 1,096,000 | +20,000 | 0.12% | 345,240 |
| 2021-06-08 | 2021-06-04 | 0.335 | 1,076,000 | -120,000 | 0.12% | 360,460 |
| 2021-06-07 | 2021-06-03 | 0.355 | 1,196,000 | -96,000 | 0.13% | 424,580 |
| 2021-06-04 | 2021-06-02 | 0.340 | 1,292,000 | -216,000 | 0.14% | 439,280 |
| 2021-06-03 | 2021-06-01 | 0.345 | 1,508,000 | -448,000 | 0.17% | 520,260 |
| 2021-06-02 | 2021-05-31 | 0.280 | 1,956,000 | +80,000 | 0.22% | 547,680 |
| 2021-06-01 | 2021-05-28 | 0.265 | 1,876,000 | -184,000 | 0.21% | 497,140 |
| 2021-05-31 | 2021-05-27 | 0.255 | 2,060,000 | +988,000 | 0.23% | 525,300 |
| 2021-05-28 | 2021-05-26 | 0.242 | 1,072,000 | +56,000 | 0.12% | 259,424 |
| 2021-05-27 | 2021-05-25 | 0.280 | 1,016,000 | -68,000 | 0.11% | 284,480 |
| 2021-05-26 | 2021-05-24 | 0.315 | 1,084,000 | -300,000 | 0.12% | 341,460 |
| 2021-05-25 | 2021-05-21 | 0.345 | 1,384,000 | -100,000 | 0.15% | 477,480 |
| 2021-05-24 | 2021-05-20 | 0.325 | 1,484,000 | +8,000 | 0.16% | 482,300 |
| 2021-05-21 | 2021-05-18 | 0.330 | 1,476,000 | -220,000 | 0.16% | 487,080 |
| 2021-05-20 | 2021-05-17 | 0.360 | 1,696,000 | -296,000 | 0.19% | 610,560 |
| 2021-05-18 | 2021-05-14 | 0.270 | 1,992,000 | +140,000 | 0.22% | 537,840 |
| 2021-05-17 | 2021-05-13 | 0.250 | 1,852,000 | +100,000 | 0.20% | 463,000 |
| 2021-05-14 | 2021-05-12 | 0.275 | 1,752,000 | -272,000 | 0.19% | 481,800 |
| 2021-05-13 | 2021-05-11 | 0.231 | 2,024,000 | +216,000 | 0.22% | 467,544 |
| 2021-05-12 | 2021-05-10 | 0.233 | 1,808,000 | -468,000 | 0.20% | 421,264 |
| 2021-05-11 | 2021-05-07 | 0.180 | 2,276,000 | +120,000 | 0.25% | 409,680 |
| 2021-05-10 | 2021-05-06 | 0.219 | 2,156,000 | -44,000 | 0.24% | 472,164 |
| 2021-05-07 | 2021-05-05 | 0.224 | 2,200,000 | +116,000 | 0.24% | 492,800 |
| 2021-05-06 | 2021-05-04 | 0.219 | 2,084,000 | +56,000 | 0.23% | 456,396 |
| 2021-05-05 | 2021-05-03 | 0.237 | 2,028,000 | -212,000 | 0.22% | 480,636 |
| 2021-05-04 | 2021-04-30 | 0.192 | 2,240,000 | -72,000 | 0.25% | 430,080 |
| 2021-04-30 | 2021-04-28 | 0.165 | 2,312,000 | -4,000 | 0.26% | 381,480 |
| 2021-04-29 | 2021-04-27 | 0.157 | 2,316,000 | +116,000 | 0.26% | 363,612 |
| 2021-04-27 | 2021-04-23 | 0.157 | 2,200,000 | +40,000 | 0.24% | 345,400 |
| 2021-04-26 | 2021-04-22 | 0.164 | 2,160,000 | +328,000 | 0.24% | 354,240 |
| 2021-04-23 | 2021-04-21 | 0.165 | 1,832,000 | -368,000 | 0.20% | 302,280 |
| 2021-04-15 | 2021-04-13 | 0.120 | 2,200,000 | -60,000 | 0.24% | 264,000 |
| 2021-03-08 | 2021-03-04 | 0.122 | 2,260,000 | -224,000 | 0.25% | 275,720 |
| 2021-03-03 | 2021-03-01 | 0.126 | 2,484,000 | -4,000 | 0.27% | 312,984 |
| 2021-03-02 | 2021-02-26 | 0.129 | 2,488,000 | -72,000 | 0.28% | 320,952 |
| 2021-02-25 | 2021-02-23 | 0.135 | 2,560,000 | +12,000 | 0.28% | 345,600 |
| 2021-02-22 | 2021-02-18 | 0.124 | 2,548,000 | -92,000 | 0.28% | 315,952 |
| 2021-02-19 | 2021-02-17 | 0.123 | 2,640,000 | +52,000 | 0.29% | 324,720 |
| 2021-02-18 | 2021-02-16 | 0.117 | 2,588,000 | +408,000 | 0.29% | 302,796 |
| 2021-02-17 | 2021-02-11 | 0.108 | 2,180,000 | +260,000 | 0.24% | 235,440 |
| 2020-12-11 | 2020-12-09 | 0.104 | 1,920,000 | -20,000 | 0.21% | 199,680 |
| 2020-12-09 | 2020-12-07 | 0.110 | 1,940,000 | +224,000 | 0.21% | 213,400 |
| 2020-12-02 | 2020-11-30 | 0.126 | 1,716,000 | -8,000 | 0.19% | 216,216 |
| 2020-11-24 | 2020-11-20 | 0.109 | 1,724,000 | -52,000 | 0.19% | 187,916 |
| 2020-11-20 | 2020-11-18 | 0.122 | 1,776,000 | +128,000 | 0.20% | 216,672 |
| 2020-08-17 | 2020-08-13 | 0.134 | 1,648,000 | +32,000 | 0.18% | 220,832 |
| 2020-08-04 | 2020-07-31 | 0.133 | 1,616,000 | +8,000 | 0.18% | 214,928 |
| 2020-06-26 | 2020-06-23 | 0.145 | 1,608,000 | -4,000 | 0.18% | 233,160 |
| 2020-06-03 | 2020-06-01 | 0.128 | 1,612,000 | +4,000 | 0.18% | 206,336 |
| 2020-03-23 | 2020-03-19 | 0.106 | 1,608,000 | -124,000 | 0.18% | 170,448 |
| 2020-03-02 | 2020-02-27 | 0.126 | 1,732,000 | +48,000 | 0.19% | 218,232 |
| 2020-02-14 | 2020-02-12 | 0.130 | 1,684,000 | +68,000 | 0.19% | 218,920 |
| 2020-02-12 | 2020-02-10 | 0.129 | 1,616,000 | +48,000 | 0.18% | 208,464 |
| 2019-12-03 | 2019-11-29 | 0.147 | 1,568,000 | -80,000 | 0.17% | 230,496 |
| 2019-11-06 | 2019-11-04 | 0.146 | 1,648,000 | +80,000 | 0.18% | 240,608 |
| 2019-08-21 | 2019-08-19 | 0.156 | 1,568,000 | -52,000 | 0.17% | 244,608 |
| 2019-08-06 | 2019-08-02 | 0.171 | 1,620,000 | +32,000 | 0.18% | 277,020 |
| 2019-05-15 | 2019-05-10 | 0.192 | 1,588,000 | -20,000 | 0.18% | 304,896 |
| 2018-11-02 | 2018-10-31 | 0.196 | 1,608,000 | -44,000 | 0.18% | 315,168 |
| 2018-09-11 | 2018-09-07 | 0.203 | 1,652,000 | +4,000 | 0.18% | 335,356 |
| 2018-06-11 | 2018-06-07 | 0.270 | 1,648,000 | +40,000 | 0.18% | 444,960 |
| 2018-05-29 | 2018-05-25 | 0.305 | 1,608,000 | +28,000 | 0.18% | 490,440 |
| 2018-05-11 | 2018-05-09 | 0.290 | 1,580,000 | -92,000 | 0.17% | 458,200 |
| 2018-04-04 | 2018-03-29 | 0.260 | 1,672,000 | -88,000 | 0.18% | 434,720 |
| 2018-03-09 | 2018-03-07 | 0.275 | 1,760,000 | +160,000 | 0.19% | 484,000 |
| 2018-01-18 | 2018-01-16 | 0.280 | 1,600,000 | -8,000 | 0.18% | 448,000 |
| 2018-01-16 | 2018-01-12 | 0.280 | 1,608,000 | +16,000 | 0.18% | 450,240 |
| 2018-01-11 | 2018-01-09 | 0.295 | 1,592,000 | +8,000 | 0.18% | 469,640 |
| 2018-01-10 | 2018-01-08 | 0.320 | 1,584,000 | -64,000 | 0.18% | 506,880 |
| 2018-01-09 | 2018-01-05 | 0.305 | 1,648,000 | -80,000 | 0.18% | 502,640 |
| 2018-01-05 | 2018-01-03 | 0.260 | 1,728,000 | +100,000 | 0.19% | 449,280 |
| 2017-12-29 | 2017-12-27 | 0.270 | 1,628,000 | -4,000 | 0.18% | 439,560 |
| 2017-12-15 | 2017-12-13 | 0.260 | 1,632,000 | +4,000 | 0.18% | 424,320 |
| 2017-12-11 | 2017-12-07 | 0.280 | 1,628,000 | -80,000 | 0.18% | 455,840 |
| 2017-12-05 | 2017-12-01 | 0.290 | 1,708,000 | -20,000 | 0.19% | 495,320 |
| 2017-12-04 | 2017-11-30 | 0.290 | 1,728,000 | +100,000 | 0.19% | 501,120 |
| 2017-11-30 | 2017-11-28 | 0.310 | 1,628,000 | +20,000 | 0.18% | 504,680 |
| 2017-11-21 | 2017-11-17 | 0.305 | 1,608,000 | +12,000 | 0.18% | 490,440 |
| 2017-11-20 | 2017-11-16 | 0.320 | 1,596,000 | -40,000 | 0.18% | 510,720 |
| 2017-11-16 | 2017-11-14 | 0.350 | 1,636,000 | +60,000 | 0.18% | 572,600 |
| 2017-11-15 | 2017-11-13 | 0.340 | 1,576,000 | +40,000 | 0.17% | 535,840 |
| 2017-10-30 | 2017-10-26 | 0.350 | 1,536,000 | -48,000 | 0.17% | 537,600 |
| 2017-10-16 | 2017-10-12 | 0.350 | 1,584,000 | +48,000 | 0.18% | 554,400 |
| 2017-08-31 | 2017-08-29 | 0.363 | 1,536,000 | +53,333 | 0.17% | 556,938 |
| 2017-06-29 | 2017-06-27 | 0.399 | 1,482,667 | -96,527 | 0.17% | 591,360 |
| 2017-05-23 | 2017-05-19 | 0.399 | 1,579,194 | -11,584 | 0.18% | 629,860 |
| 2017-05-22 | 2017-05-18 | 0.388 | 1,590,778 | -61,778 | 0.18% | 618,000 |
| 2017-05-05 | 2017-05-02 | 0.404 | 1,652,556 | -50,194 | 0.19% | 667,680 |
| 2017-04-12 | 2017-04-10 | 0.404 | 1,702,750 | -96,528 | 0.20% | 687,960 |
| 2017-03-22 | 2017-03-20 | 0.414 | 1,799,278 | -11,583 | 0.21% | 745,600 |
| 2017-03-14 | 2017-03-10 | 0.414 | 1,810,861 | -11,583 | 0.21% | 750,400 |
| 2017-03-06 | 2017-03-02 | 0.414 | 1,822,444 | +84,944 | 0.21% | 755,200 |
| 2017-03-02 | 2017-02-28 | 0.399 | 1,737,500 | -139,000 | 0.20% | 693,000 |
| 2017-02-22 | 2017-02-20 | 0.399 | 1,876,500 | -19,306 | 0.21% | 748,440 |
| 2017-02-17 | 2017-02-15 | 0.404 | 1,895,806 | +96,528 | 0.22% | 765,960 |
| 2017-02-09 | 2017-02-07 | 0.399 | 1,799,278 | -50,194 | 0.21% | 717,640 |
| 2017-01-25 | 2017-01-23 | 0.394 | 1,849,472 | -30,889 | 0.21% | 728,080 |
| 2017-01-24 | 2017-01-20 | 0.404 | 1,880,361 | +15,444 | 0.22% | 759,720 |
| 2017-01-20 | 2017-01-18 | 0.394 | 1,864,917 | +30,889 | 0.21% | 734,160 |
| 2017-01-12 | 2017-01-10 | 0.388 | 1,834,028 | +23,167 | 0.22% | 712,500 |
| 2017-01-03 | 2016-12-29 | 0.383 | 1,810,861 | +3,861 | 0.21% | 694,120 |
| 2016-12-12 | 2016-12-08 | 0.431 | 1,807,000 | +46,333 | 0.21% | 778,112 |
| 2016-12-01 | 2016-11-29 | 0.436 | 1,760,667 | -112,863 | 0.21% | 767,520 |
| 2016-11-30 | 2016-11-28 | 0.436 | 1,873,530 | +63,956 | 0.23% | 816,720 |
| 2016-11-29 | 2016-11-25 | 0.441 | 1,809,574 | -22,573 | 0.22% | 798,460 |
| 2016-11-28 | 2016-11-24 | 0.441 | 1,832,147 | -56,431 | 0.22% | 808,420 |
| 2016-11-25 | 2016-11-23 | 0.447 | 1,888,578 | -45,146 | 0.23% | 843,360 |
| 2016-11-23 | 2016-11-21 | 0.393 | 1,933,724 | -52,669 | 0.24% | 760,720 |
| 2016-11-17 | 2016-11-15 | 0.393 | 1,986,393 | -37,621 | 0.24% | 781,440 |
| 2016-11-16 | 2016-11-14 | 0.393 | 2,024,014 | +37,621 | 0.25% | 796,240 |
| 2016-11-14 | 2016-11-10 | 0.399 | 1,986,393 | -56,432 | 0.24% | 792,000 |
| 2016-10-25 | 2016-10-20 | 0.393 | 2,042,825 | -18,810 | 0.25% | 803,640 |
| 2016-10-20 | 2016-10-18 | 0.393 | 2,061,635 | -11,287 | 0.25% | 811,040 |
| 2016-10-19 | 2016-10-17 | 0.393 | 2,072,922 | +11,287 | 0.25% | 815,480 |
| 2016-10-18 | 2016-10-14 | 0.399 | 2,061,635 | -26,335 | 0.25% | 822,000 |
| 2016-10-14 | 2016-10-12 | 0.393 | 2,087,970 | -18,811 | 0.25% | 821,400 |
| 2016-10-13 | 2016-10-11 | 0.404 | 2,106,781 | -7,524 | 0.26% | 851,200 |
| 2016-10-07 | 2016-10-05 | 0.399 | 2,114,305 | +161,771 | 0.26% | 843,000 |
| 2016-10-05 | 2016-10-03 | 0.409 | 1,952,534 | -30,097 | 0.24% | 799,260 |
| 2016-10-04 | 2016-09-30 | 0.399 | 1,982,631 | +240,775 | 0.24% | 790,500 |
| 2016-10-03 | 2016-09-29 | 0.420 | 1,741,856 | -22,573 | 0.21% | 731,540 |
| 2016-09-29 | 2016-09-27 | 0.399 | 1,764,429 | +18,811 | 0.21% | 703,500 |
| 2016-09-26 | 2016-09-22 | 0.383 | 1,745,618 | -285,920 | 0.21% | 668,160 |
| 2016-09-23 | 2016-09-21 | 0.388 | 2,031,538 | -18,811 | 0.25% | 788,400 |
| 2016-09-22 | 2016-09-20 | 0.404 | 2,050,349 | +293,444 | 0.25% | 828,400 |
| 2016-09-21 | 2016-09-19 | 0.367 | 1,756,905 | +372,449 | 0.21% | 644,460 |
| 2016-09-20 | 2016-09-15 | 0.361 | 1,384,456 | -97,815 | 0.17% | 500,480 |
| 2016-09-15 | 2016-09-13 | 0.356 | 1,482,271 | -30,097 | 0.18% | 527,960 |
| 2016-09-14 | 2016-09-12 | 0.351 | 1,512,368 | +94,053 | 0.18% | 530,640 |
| 2016-09-13 | 2016-09-09 | 0.372 | 1,418,315 | +105,339 | 0.17% | 527,800 |
| 2016-09-12 | 2016-09-08 | 0.377 | 1,312,976 | +30,097 | 0.16% | 495,580 |
| 2016-09-08 | 2016-09-06 | 0.399 | 1,282,879 | +37,621 | 0.16% | 511,500 |
| 2016-09-01 | 2016-08-30 | 0.405 | 1,245,258 | +19,662 | 0.15% | 504,465 |
| 2016-07-28 | 2016-07-26 | 0.438 | 1,225,596 | -48,135 | 0.15% | 536,220 |
| 2016-07-11 | 2016-07-07 | 0.459 | 1,273,731 | -22,216 | 0.16% | 584,800 |
| 2016-07-05 | 2016-06-30 | 0.448 | 1,295,947 | +25,919 | 0.16% | 581,000 |
| 2016-06-06 | 2016-06-02 | 0.475 | 1,270,028 | +29,621 | 0.16% | 603,680 |
| 2016-05-03 | 2016-04-28 | 0.508 | 1,240,407 | -37,027 | 0.15% | 629,800 |
| 2016-04-29 | 2016-04-27 | 0.508 | 1,277,434 | -37,027 | 0.16% | 648,600 |
| 2016-04-13 | 2016-04-11 | 0.497 | 1,314,461 | +37,027 | 0.16% | 653,200 |
| 2016-04-01 | 2016-03-30 | 0.529 | 1,277,434 | +74,054 | 0.16% | 676,200 |
| 2016-03-30 | 2016-03-24 | 0.519 | 1,203,380 | +59,244 | 0.15% | 624,000 |
| 2016-03-23 | 2016-03-21 | 0.524 | 1,144,136 | -3,703 | 0.14% | 599,460 |
| 2016-03-22 | 2016-03-18 | 0.551 | 1,147,839 | +70,351 | 0.14% | 632,400 |
| 2016-03-18 | 2016-03-16 | 0.508 | 1,077,488 | -18,513 | 0.13% | 547,080 |
| 2016-03-17 | 2016-03-15 | 0.502 | 1,096,001 | -144,406 | 0.14% | 550,560 |
| 2016-03-16 | 2016-03-14 | 0.492 | 1,240,407 | -7,405 | 0.15% | 609,700 |
| 2016-03-15 | 2016-03-11 | 0.486 | 1,247,812 | +233,270 | 0.15% | 606,600 |
| 2016-01-28 | 2016-01-26 | 0.411 | 1,014,542 | -59,243 | 0.13% | 416,480 |
| 2015-12-17 | 2015-12-15 | 0.551 | 1,073,785 | -33,324 | 0.13% | 591,600 |
| 2015-12-14 | 2015-12-10 | 0.555 | 1,107,109 | +8,857 | 0.14% | 614,879 |
| 2015-12-03 | 2015-12-01 | 0.555 | 1,098,252 | +77,134 | 0.14% | 609,960 |
| 2015-11-16 | 2015-11-12 | 0.675 | 1,021,118 | +91,828 | 0.13% | 689,440 |
| 2015-11-06 | 2015-11-04 | 0.664 | 929,290 | -36,731 | 0.12% | 617,320 |
| 2015-11-04 | 2015-11-02 | 0.675 | 966,021 | +36,731 | 0.12% | 652,240 |
| 2015-09-25 | 2015-09-23 | 0.653 | 929,290 | -11,020 | 0.12% | 607,200 |
| 2015-09-16 | 2015-09-14 | 0.643 | 940,310 | -7,346 | 0.12% | 604,160 |
| 2015-09-14 | 2015-09-10 | 0.643 | 947,656 | -25,711 | 0.12% | 608,880 |
| 2015-09-11 | 2015-09-09 | 0.653 | 973,367 | -25,712 | 0.12% | 636,000 |
| 2015-09-09 | 2015-09-07 | 0.632 | 999,079 | -36,731 | 0.12% | 631,040 |
| 2015-09-01 | 2015-08-28 | 0.699 | 1,035,810 | +35,084 | 0.13% | 723,879 |
| 2015-08-26 | 2015-08-24 | 0.665 | 1,000,726 | +24,841 | 0.13% | 665,520 |
| 2015-08-19 | 2015-08-17 | 0.733 | 975,885 | +67,424 | 0.13% | 715,000 |
| 2015-08-18 | 2015-08-14 | 0.721 | 908,461 | +21,293 | 0.12% | 655,360 |
| 2015-08-10 | 2015-08-06 | 0.755 | 887,168 | +127,752 | 0.11% | 670,000 |
| 2015-08-07 | 2015-08-05 | 0.766 | 759,416 | -28,390 | 0.10% | 582,080 |
| 2015-08-05 | 2015-08-03 | 0.699 | 787,806 | +42,584 | 0.10% | 550,560 |
| 2015-08-03 | 2015-07-30 | 0.665 | 745,222 | +53,231 | 0.10% | 495,600 |
| 2015-07-31 | 2015-07-29 | 0.721 | 691,991 | +17,743 | 0.09% | 499,200 |
| 2015-07-22 | 2015-07-20 | 0.744 | 674,248 | -10,646 | 0.09% | 501,600 |
| 2015-07-21 | 2015-07-17 | 0.778 | 684,894 | +28,389 | 0.09% | 532,680 |
| 2015-07-16 | 2015-07-14 | 0.755 | 656,505 | -28,389 | 0.08% | 495,800 |
| 2015-07-15 | 2015-07-13 | 0.766 | 684,894 | +10,646 | 0.09% | 524,960 |
| 2015-07-13 | 2015-07-09 | 0.733 | 674,248 | -17,743 | 0.09% | 494,000 |
| 2015-07-10 | 2015-07-08 | 0.631 | 691,991 | +60,327 | 0.09% | 436,800 |
| 2015-07-08 | 2015-07-06 | 0.710 | 631,664 | +28,389 | 0.08% | 448,560 |
| 2015-07-07 | 2015-07-03 | 0.778 | 603,275 | -14,194 | 0.08% | 469,200 |
| 2015-07-02 | 2015-06-29 | 0.879 | 617,469 | +24,840 | 0.08% | 542,880 |
| 2015-06-29 | 2015-06-25 | 1.105 | 592,629 | -60,327 | 0.08% | 654,640 |
| 2015-06-25 | 2015-06-23 | 1.071 | 652,956 | -14,195 | 0.08% | 699,200 |
| 2015-06-24 | 2015-06-22 | 1.082 | 667,151 | -17,743 | 0.09% | 721,920 |
| 2015-06-17 | 2015-06-15 | 1.037 | 684,894 | -3,549 | 0.09% | 710,240 |
| 2015-06-12 | 2015-06-10 | 1.014 | 688,443 | -319,380 | 0.09% | 698,400 |
| 2015-06-11 | 2015-06-09 | 1.014 | 1,007,823 | -14,195 | 0.13% | 1,022,400 |
| 2015-06-10 | 2015-06-08 | 1.026 | 1,022,018 | +24,841 | 0.13% | 1,048,320 |
| 2015-06-09 | 2015-06-05 | 1.014 | 997,177 | +372,610 | 0.13% | 1,011,600 |
| 2015-06-05 | 2015-06-03 | 0.992 | 624,567 | -21,292 | 0.08% | 619,520 |
| 2015-06-04 | 2015-06-02 | 0.992 | 645,859 | +88,717 | 0.08% | 640,640 |
| 2015-05-28 | 2015-05-26 | 0.958 | 557,142 | +7,098 | 0.07% | 533,800 |
| 2015-05-06 | 2015-05-04 | 0.913 | 550,044 | +28,389 | 0.07% | 502,200 |
| 2015-04-22 | 2015-04-20 | 0.890 | 521,655 | -35,487 | 0.07% | 464,520 |
| 2015-04-20 | 2015-04-16 | 0.902 | 557,142 | -10,646 | 0.07% | 502,400 |
| 2015-04-17 | 2015-04-15 | 0.879 | 567,788 | -14,195 | 0.07% | 499,200 |
| 2015-04-16 | 2015-04-14 | 0.879 | 581,983 | +14,195 | 0.08% | 511,680 |
| 2015-04-15 | 2015-04-13 | 0.778 | 567,788 | -17,743 | 0.07% | 441,600 |
| 2015-04-14 | 2015-04-10 | 0.744 | 585,531 | +17,743 | 0.08% | 435,600 |
| 2015-04-09 | 2015-04-02 | 0.766 | 567,788 | -17,743 | 0.07% | 435,200 |
| 2015-04-08 | 2015-04-01 | 0.766 | 585,531 | -21,292 | 0.08% | 448,800 |
| 2015-04-02 | 2015-03-31 | 0.733 | 606,823 | +10,646 | 0.08% | 444,600 |
| 2015-04-01 | 2015-03-30 | 0.733 | 596,177 | +10,646 | 0.08% | 436,800 |
| 2015-03-11 | 2015-03-09 | 0.755 | 585,531 | -17,744 | 0.08% | 442,200 |
| 2015-02-12 | 2015-02-10 | 0.676 | 603,275 | +17,744 | 0.08% | 408,000 |
| 2015-02-10 | 2015-02-06 | 0.688 | 585,531 | -28,390 | 0.08% | 402,600 |
| 2015-01-28 | 2015-01-26 | 0.688 | 613,921 | -17,743 | 0.08% | 422,120 |
| 2015-01-23 | 2015-01-21 | 0.665 | 631,664 | -24,841 | 0.08% | 420,080 |
| 2015-01-21 | 2015-01-19 | 0.654 | 656,505 | -7,097 | 0.08% | 429,200 |
| 2015-01-20 | 2015-01-16 | 0.665 | 663,602 | -21,292 | 0.09% | 441,320 |
| 2014-12-15 | 2014-12-11 | 0.762 | 684,894 | +36,385 | 0.09% | 521,801 |
| 2014-12-10 | 2014-12-08 | 0.762 | 648,509 | -26,881 | 0.09% | 494,080 |
| 2014-12-09 | 2014-12-05 | 0.774 | 675,390 | -10,081 | 0.09% | 522,600 |
| 2014-12-08 | 2014-12-04 | 0.786 | 685,471 | -124,325 | 0.09% | 538,560 |
| 2014-12-05 | 2014-12-03 | 0.762 | 809,796 | +6,720 | 0.11% | 616,960 |
| 2014-12-04 | 2014-12-02 | 0.762 | 803,076 | -23,521 | 0.11% | 611,840 |
| 2014-12-03 | 2014-12-01 | 0.738 | 826,597 | -514,103 | 0.11% | 610,080 |
| 2014-11-28 | 2014-11-26 | 0.690 | 1,340,700 | -20,161 | 0.18% | 925,680 |
| 2014-11-26 | 2014-11-24 | 0.702 | 1,360,861 | +47,042 | 0.19% | 955,800 |
| 2014-11-19 | 2014-11-17 | 0.667 | 1,313,819 | +50,402 | 0.18% | 875,840 |
| 2014-11-18 | 2014-11-14 | 0.655 | 1,263,417 | -16,800 | 0.17% | 827,200 |
| 2014-11-06 | 2014-11-04 | 0.655 | 1,280,217 | +20,161 | 0.17% | 838,200 |
| 2014-10-22 | 2014-10-20 | 0.631 | 1,260,056 | -84,004 | 0.17% | 795,000 |
| 2014-10-09 | 2014-10-07 | 0.619 | 1,344,060 | -47,042 | 0.18% | 832,000 |
| 2014-10-08 | 2014-10-06 | 0.631 | 1,391,102 | +47,042 | 0.19% | 877,680 |
| 2014-10-07 | 2014-10-03 | 0.619 | 1,344,060 | -124,326 | 0.18% | 832,000 |
| 2014-10-06 | 2014-09-30 | 0.619 | 1,468,386 | -23,521 | 0.20% | 908,960 |
| 2014-10-03 | 2014-09-29 | 0.643 | 1,491,907 | +16,801 | 0.20% | 959,040 |
| 2014-09-30 | 2014-09-26 | 0.655 | 1,475,106 | +40,322 | 0.20% | 965,800 |
| 2014-09-26 | 2014-09-24 | 0.667 | 1,434,784 | +23,521 | 0.20% | 956,480 |
| 2014-09-25 | 2014-09-23 | 0.667 | 1,411,263 | -26,881 | 0.19% | 940,800 |
| 2014-09-18 | 2014-09-16 | 0.655 | 1,438,144 | +23,521 | 0.20% | 941,600 |
| 2014-09-17 | 2014-09-15 | 0.690 | 1,414,623 | -16,801 | 0.19% | 976,720 |
| 2014-09-16 | 2014-09-12 | 0.690 | 1,431,424 | +16,801 | 0.19% | 988,320 |
| 2014-09-11 | 2014-09-08 | 0.702 | 1,414,623 | -33,602 | 0.19% | 993,560 |
| 2014-09-05 | 2014-09-03 | 0.690 | 1,448,225 | +26,881 | 0.20% | 999,920 |
| 2014-09-04 | 2014-09-02 | 0.751 | 1,421,344 | -114,245 | 0.19% | 1,067,107 |
| 2014-09-03 | 2014-09-01 | 0.726 | 1,535,589 | +30,847 | 0.21% | 1,115,080 |
| 2014-09-02 | 2014-08-29 | 0.751 | 1,504,742 | -29,249 | 0.21% | 1,129,720 |
| 2014-09-01 | 2014-08-28 | 0.726 | 1,533,991 | -42,250 | 0.22% | 1,113,920 |
| 2014-08-29 | 2014-08-27 | 0.726 | 1,576,241 | +32,500 | 0.22% | 1,144,600 |
| 2014-08-27 | 2014-08-25 | 0.751 | 1,543,741 | -42,250 | 0.22% | 1,159,000 |
| 2014-08-25 | 2014-08-21 | 0.702 | 1,585,991 | -74,750 | 0.22% | 1,112,640 |
| 2014-08-22 | 2014-08-20 | 0.677 | 1,660,741 | -9,750 | 0.23% | 1,124,200 |
| 2014-08-21 | 2014-08-19 | 0.665 | 1,670,491 | -110,499 | 0.24% | 1,110,240 |
| 2014-08-20 | 2014-08-18 | 0.652 | 1,780,990 | -81,250 | 0.25% | 1,161,760 |
| 2014-08-18 | 2014-08-14 | 0.652 | 1,862,240 | +48,750 | 0.26% | 1,214,760 |
| 2014-08-12 | 2014-08-08 | 0.665 | 1,813,490 | -22,750 | 0.26% | 1,205,280 |
| 2014-08-07 | 2014-08-05 | 0.677 | 1,836,240 | +61,750 | 0.26% | 1,243,000 |
| 2014-08-01 | 2014-07-30 | 0.677 | 1,774,490 | -22,750 | 0.25% | 1,201,200 |
| 2014-07-29 | 2014-07-25 | 0.665 | 1,797,240 | -9,750 | 0.25% | 1,194,480 |
| 2014-07-25 | 2014-07-23 | 0.665 | 1,806,990 | +16,250 | 0.25% | 1,200,960 |
| 2014-07-21 | 2014-07-17 | 0.665 | 1,790,740 | +13,000 | 0.25% | 1,190,160 |
| 2014-07-17 | 2014-07-15 | 0.665 | 1,777,740 | -285,998 | 0.25% | 1,181,520 |
| 2014-07-15 | 2014-07-11 | 0.665 | 2,063,738 | -81,250 | 0.29% | 1,371,600 |
| 2014-07-10 | 2014-07-08 | 0.665 | 2,144,988 | -289,248 | 0.30% | 1,425,600 |
| 2014-07-09 | 2014-07-07 | 0.677 | 2,434,236 | -139,750 | 0.34% | 1,647,800 |
| 2014-07-08 | 2014-07-04 | 0.689 | 2,573,986 | -181,999 | 0.36% | 1,774,080 |
| 2014-07-07 | 2014-07-03 | 0.689 | 2,755,985 | -6,500 | 0.39% | 1,899,520 |
| 2014-07-04 | 2014-07-02 | 0.689 | 2,762,485 | -311,998 | 0.39% | 1,904,000 |
| 2014-07-03 | 2014-06-30 | 0.800 | 3,074,483 | +45,500 | 0.43% | 2,459,600 |
| 2014-06-30 | 2014-06-26 | 0.800 | 3,028,983 | -9,750 | 0.43% | 2,423,200 |
| 2014-06-26 | 2014-06-24 | 0.788 | 3,038,733 | +172,249 | 0.43% | 2,393,600 |
| 2014-06-25 | 2014-06-23 | 0.788 | 2,866,484 | +207,999 | 0.40% | 2,257,920 |
| 2014-06-24 | 2014-06-20 | 0.788 | 2,658,485 | +162,499 | 0.37% | 2,094,080 |
| 2014-06-23 | 2014-06-19 | 0.763 | 2,495,986 | +188,499 | 0.35% | 1,904,640 |
| 2014-06-20 | 2014-06-18 | 0.775 | 2,307,487 | +363,998 | 0.32% | 1,789,200 |
| 2014-06-19 | 2014-06-17 | 0.788 | 1,943,489 | -42,250 | 0.27% | 1,530,880 |
| 2014-06-18 | 2014-06-16 | 0.788 | 1,985,739 | +1,368,242 | 0.28% | 1,564,160 |
| 2014-06-16 | 2014-06-12 | 0.763 | 617,497 | +22,750 | 0.09% | 471,200 |
| 2014-06-12 | 2014-06-10 | 0.751 | 594,747 | +9,750 | 0.08% | 446,520 |
| 2014-04-17 | 2014-04-15 | 0.751 | 584,997 | -29,250 | 0.08% | 439,200 |
| 2014-03-28 | 2014-03-26 | 0.788 | 614,247 | +32,500 | 0.09% | 483,840 |
| 2014-03-26 | 2014-03-24 | 0.800 | 581,747 | +29,250 | 0.08% | 465,400 |
| 2014-03-21 | 2014-03-19 | 0.775 | 552,497 | -3,250 | 0.08% | 428,400 |
| 2014-03-20 | 2014-03-18 | 0.812 | 555,747 | -155,999 | 0.08% | 451,440 |
| 2014-03-19 | 2014-03-17 | 0.763 | 711,746 | -19,500 | 0.10% | 543,120 |
| 2014-03-18 | 2014-03-14 | 0.640 | 731,246 | +19,500 | 0.10% | 468,000 |
| 2014-03-17 | 2014-03-13 | 0.652 | 711,746 | +52,000 | 0.10% | 464,280 |
| 2014-03-04 | 2014-02-28 | 0.689 | 659,746 | -6,500 | 0.09% | 454,720 |
| 2014-02-27 | 2014-02-25 | 0.665 | 666,246 | -55,250 | 0.09% | 442,800 |
| 2014-02-25 | 2014-02-21 | 0.652 | 721,496 | +9,750 | 0.10% | 470,640 |
| 2014-02-20 | 2014-02-18 | 0.665 | 711,746 | -6,500 | 0.10% | 473,040 |
| 2014-02-18 | 2014-02-14 | 0.652 | 718,246 | +6,500 | 0.10% | 468,520 |
| 2014-02-17 | 2014-02-13 | 0.665 | 711,746 | +45,500 | 0.10% | 473,040 |
| 2014-02-14 | 2014-02-12 | 0.665 | 666,246 | +9,750 | 0.09% | 442,800 |
| 2014-02-13 | 2014-02-11 | 0.665 | 656,496 | -16,250 | 0.09% | 436,320 |
| 2014-02-12 | 2014-02-10 | 0.665 | 672,746 | +9,750 | 0.09% | 447,120 |
| 2014-02-10 | 2014-02-06 | 0.665 | 662,996 | +6,500 | 0.09% | 440,640 |
| 2014-01-16 | 2014-01-14 | 0.689 | 656,496 | -9,750 | 0.09% | 452,480 |
| 2014-01-03 | 2013-12-31 | 0.714 | 666,246 | -6,500 | 0.09% | 475,600 |
| 2014-01-02 | 2013-12-27 | 0.677 | 672,746 | -16,250 | 0.09% | 455,400 |
| 2013-12-30 | 2013-12-24 | 0.677 | 688,996 | -71,500 | 0.10% | 466,400 |
| 2013-12-27 | 2013-12-20 | 0.652 | 760,496 | +71,500 | 0.11% | 496,080 |
| 2013-12-23 | 2013-12-19 | 0.677 | 688,996 | -16,250 | 0.10% | 466,400 |
| 2013-12-19 | 2013-12-17 | 0.714 | 705,246 | -162,499 | 0.10% | 503,440 |
| 2013-12-18 | 2013-12-16 | 0.726 | 867,745 | -16,250 | 0.12% | 630,120 |
| 2013-12-17 | 2013-12-13 | 0.795 | 883,995 | -13,000 | 0.12% | 702,903 |
| 2013-12-16 | 2013-12-12 | 0.808 | 896,995 | -16,853 | 0.13% | 724,744 |
| 2013-12-13 | 2013-12-11 | 0.808 | 913,848 | +109,163 | 0.13% | 738,360 |
| 2013-12-10 | 2013-12-06 | 0.834 | 804,685 | +15,595 | 0.12% | 670,800 |
| 2013-12-09 | 2013-12-05 | 0.846 | 789,090 | -31,190 | 0.12% | 667,920 |
| 2013-12-06 | 2013-12-04 | 0.834 | 820,280 | +15,595 | 0.12% | 683,800 |
| 2013-12-04 | 2013-12-02 | 0.795 | 804,685 | +24,951 | 0.12% | 639,840 |
| 2013-12-03 | 2013-11-29 | 0.821 | 779,734 | -3,118 | 0.11% | 640,000 |
| 2013-11-28 | 2013-11-26 | 0.782 | 782,852 | -15,595 | 0.11% | 612,440 |
| 2013-11-25 | 2013-11-21 | 0.782 | 798,447 | +18,713 | 0.12% | 624,640 |
| 2013-11-21 | 2013-11-19 | 0.795 | 779,734 | +46,784 | 0.11% | 620,000 |
| 2013-11-12 | 2013-11-08 | 0.757 | 732,950 | -28,070 | 0.11% | 554,600 |
| 2013-10-24 | 2013-10-22 | 0.795 | 761,020 | +18,714 | 0.11% | 605,120 |
| 2013-10-15 | 2013-10-10 | 0.846 | 742,306 | -18,714 | 0.11% | 628,320 |
| 2013-10-11 | 2013-10-09 | 0.821 | 761,020 | +31,189 | 0.11% | 624,640 |
| 2013-10-07 | 2013-10-03 | 0.872 | 729,831 | +31,190 | 0.11% | 636,480 |
| 2013-10-04 | 2013-10-02 | 0.872 | 698,641 | -18,714 | 0.10% | 609,280 |
| 2013-09-26 | 2013-09-24 | 0.859 | 717,355 | -15,595 | 0.11% | 616,400 |
| 2013-09-24 | 2013-09-19 | 0.859 | 732,950 | -40,546 | 0.11% | 629,800 |
| 2013-09-12 | 2013-09-10 | 0.731 | 773,496 | -15,594 | 0.11% | 565,440 |
| 2013-09-11 | 2013-09-09 | 0.705 | 789,090 | -43,665 | 0.12% | 556,600 |
| 2013-09-06 | 2013-09-04 | 0.705 | 832,755 | -71,736 | 0.12% | 587,400 |
| 2013-09-05 | 2013-09-03 | 0.824 | 904,491 | +12,476 | 0.13% | 745,714 |
| 2013-09-04 | 2013-09-02 | 0.811 | 892,015 | +15,802 | 0.13% | 723,171 |
| 2013-08-29 | 2013-08-27 | 0.811 | 876,213 | -130,995 | 0.14% | 710,360 |
| 2013-08-26 | 2013-08-22 | 0.811 | 1,007,208 | -17,466 | 0.16% | 816,560 |
| 2013-08-22 | 2013-08-20 | 0.811 | 1,024,674 | -14,555 | 0.16% | 830,720 |
| 2013-08-19 | 2013-08-15 | 0.797 | 1,039,229 | +14,555 | 0.16% | 828,240 |
| 2013-08-16 | 2013-08-13 | 0.811 | 1,024,674 | +29,110 | 0.16% | 830,720 |
| 2013-08-15 | 2013-08-12 | 0.824 | 995,564 | -58,220 | 0.16% | 820,800 |
| 2013-08-13 | 2013-08-09 | 0.811 | 1,053,784 | -5,822 | 0.17% | 854,320 |
| 2013-08-09 | 2013-08-07 | 0.769 | 1,059,606 | +64,042 | 0.17% | 815,360 |
| 2013-08-08 | 2013-08-06 | 0.769 | 995,564 | +26,199 | 0.16% | 766,080 |
| 2013-07-22 | 2013-07-18 | 0.769 | 969,365 | +14,555 | 0.15% | 745,920 |
| 2013-07-12 | 2013-07-10 | 0.783 | 954,810 | -14,555 | 0.15% | 747,840 |
| 2013-07-11 | 2013-07-09 | 0.797 | 969,365 | +116,440 | 0.15% | 772,560 |
| 2013-06-28 | 2013-06-26 | 0.769 | 852,925 | -14,555 | 0.13% | 656,320 |
| 2013-06-27 | 2013-06-25 | 0.687 | 867,480 | +14,555 | 0.14% | 596,000 |
| 2013-06-25 | 2013-06-21 | 0.769 | 852,925 | -14,555 | 0.13% | 656,320 |
| 2013-06-21 | 2013-06-19 | 0.783 | 867,480 | -43,665 | 0.14% | 679,440 |
| 2013-06-10 | 2013-06-06 | 0.824 | 911,145 | -87,330 | 0.14% | 751,200 |
| 2013-06-06 | 2013-06-04 | 0.769 | 998,475 | -58,220 | 0.16% | 768,320 |
| 2013-06-05 | 2013-06-03 | 0.783 | 1,056,695 | +17,466 | 0.17% | 827,640 |
| 2013-06-03 | 2013-05-30 | 0.783 | 1,039,229 | -224,147 | 0.16% | 813,960 |
| 2013-05-31 | 2013-05-29 | 0.811 | 1,263,376 | +43,665 | 0.20% | 1,024,240 |
| 2013-05-30 | 2013-05-28 | 0.852 | 1,219,711 | +93,152 | 0.19% | 1,039,120 |
| 2013-05-29 | 2013-05-27 | 0.824 | 1,126,559 | -8,733 | 0.18% | 928,800 |
| 2013-05-28 | 2013-05-24 | 0.852 | 1,135,292 | +270,723 | 0.18% | 967,200 |
| 2013-05-27 | 2013-05-23 | 0.797 | 864,569 | -2,911 | 0.14% | 689,040 |
| 2013-05-24 | 2013-05-22 | 0.797 | 867,480 | +46,577 | 0.14% | 691,360 |
| 2013-05-23 | 2013-05-21 | 0.715 | 820,903 | -93,153 | 0.13% | 586,560 |
| 2013-05-21 | 2013-05-16 | 0.680 | 914,056 | +5,822 | 0.14% | 621,720 |
| 2013-05-16 | 2013-05-14 | 0.680 | 908,234 | -29,110 | 0.14% | 617,760 |
| 2013-05-13 | 2013-05-09 | 0.687 | 937,344 | -5,822 | 0.15% | 644,000 |
| 2013-05-08 | 2013-05-06 | 0.680 | 943,166 | -5,822 | 0.15% | 641,520 |
| 2013-05-06 | 2013-05-02 | 0.666 | 948,988 | +43,665 | 0.15% | 632,440 |
| 2013-05-03 | 2013-04-30 | 0.687 | 905,323 | +96,064 | 0.14% | 622,000 |
| 2013-04-30 | 2013-04-26 | 0.680 | 809,259 | -29,110 | 0.13% | 550,440 |
| 2013-04-29 | 2013-04-25 | 0.680 | 838,369 | +23,288 | 0.13% | 570,240 |
| 2013-04-26 | 2013-04-24 | 0.701 | 815,081 | +72,775 | 0.13% | 571,200 |
| 2013-04-25 | 2013-04-23 | 0.701 | 742,306 | -72,775 | 0.12% | 520,200 |
| 2013-04-24 | 2013-04-22 | 0.632 | 815,081 | -72,776 | 0.13% | 515,200 |
| 2013-04-22 | 2013-04-18 | 0.632 | 887,857 | -174,660 | 0.14% | 561,200 |
| 2013-04-19 | 2013-04-17 | 0.632 | 1,062,517 | -37,843 | 0.17% | 671,600 |
| 2013-04-18 | 2013-04-16 | 0.653 | 1,100,360 | +84,419 | 0.17% | 718,200 |
| 2013-04-17 | 2013-04-15 | 0.680 | 1,015,941 | +139,728 | 0.16% | 691,020 |
| 2013-04-16 | 2013-04-12 | 0.715 | 876,213 | +573,468 | 0.14% | 626,080 |
| 2013-04-09 | 2013-04-05 | 1.195 | 302,745 | -37,843 | 0.05% | 361,921 |
| 2013-03-21 | 2013-03-19 | 1.182 | 340,588 | +11,644 | 0.05% | 402,480 |
| 2013-03-05 | 2013-03-01 | 1.223 | 328,944 | +81,509 | 0.05% | 402,281 |
| 2013-02-25 | 2013-02-21 | 1.195 | 247,435 | +8,733 | 0.04% | 295,799 |
| 2013-02-20 | 2013-02-18 | 1.209 | 238,702 | +11,644 | 0.04% | 288,639 |
| 2013-02-19 | 2013-02-15 | 1.250 | 227,058 | -29,110 | 0.04% | 283,919 |
| 2013-02-05 | 2013-02-01 | 1.250 | 256,168 | +8,733 | 0.04% | 320,319 |
| 2013-01-14 | 2013-01-10 | 1.333 | 247,435 | +5,822 | 0.04% | 329,799 |
| 2013-01-09 | 2013-01-07 | 1.360 | 241,613 | +5,822 | 0.04% | 328,679 |
| 2013-01-08 | 2013-01-04 | 1.278 | 235,791 | +5,822 | 0.04% | 301,319 |
| 2013-01-04 | 2013-01-02 | 1.374 | 229,969 | +5,822 | 0.04% | 315,999 |
| 2012-12-21 | 2012-12-19 | 1.333 | 224,147 | +20,377 | 0.04% | 298,759 |
| 2012-12-19 | 2012-12-17 | 1.292 | 203,770 | +14,555 | 0.03% | 263,200 |
| 2012-12-12 | 2012-12-10 | 1.488 | 189,215 | +7,459 | 0.03% | 281,497 |
| 2012-12-11 | 2012-12-07 | 1.488 | 181,756 | -13,981 | 0.03% | 270,400 |
| 2012-12-10 | 2012-12-06 | 1.488 | 195,737 | +5,592 | 0.03% | 291,200 |
| 2012-11-29 | 2012-11-27 | 1.445 | 190,145 | -8,388 | 0.03% | 274,721 |
| 2012-11-27 | 2012-11-23 | 1.402 | 198,533 | +27,962 | 0.03% | 278,320 |
| 2012-11-26 | 2012-11-22 | 1.445 | 170,571 | +8,389 | 0.03% | 246,440 |
| 2012-11-05 | 2012-11-01 | 1.430 | 162,182 | -19,574 | 0.03% | 232,000 |
| 2012-10-16 | 2012-10-12 | 1.345 | 181,756 | -16,777 | 0.03% | 244,400 |
| 2012-10-05 | 2012-10-03 | 1.302 | 198,533 | -5,593 | 0.03% | 258,440 |
| 2012-09-18 | 2012-09-14 | 1.287 | 204,126 | -13,981 | 0.03% | 262,800 |
| 2012-08-30 | 2012-08-28 | 1.380 | 218,107 | -24,596 | 0.04% | 300,942 |
| 2012-08-16 | 2012-08-14 | 1.335 | 242,703 | -8,002 | 0.04% | 323,959 |
| 2012-08-15 | 2012-08-13 | 1.290 | 250,705 | +42,674 | 0.04% | 323,361 |
| 2012-08-03 | 2012-08-01 | 1.335 | 208,031 | -58,676 | 0.04% | 277,679 |
| 2012-07-18 | 2012-07-16 | 1.305 | 266,707 | +8,001 | 0.05% | 348,000 |
| 2012-07-13 | 2012-07-11 | 1.320 | 258,706 | -5,334 | 0.04% | 341,440 |
| 2012-07-11 | 2012-07-09 | 1.305 | 264,040 | +18,670 | 0.05% | 344,520 |
| 2012-07-10 | 2012-07-06 | 1.335 | 245,370 | -10,669 | 0.04% | 327,519 |
| 2012-07-06 | 2012-07-04 | 1.350 | 256,039 | +42,673 | 0.04% | 345,600 |
| 2012-07-05 | 2012-07-03 | 1.455 | 213,366 | +13,336 | 0.04% | 310,401 |
| 2012-07-04 | 2012-06-29 | 1.425 | 200,030 | +10,668 | 0.03% | 285,000 |
| 2012-07-03 | 2012-06-28 | 1.425 | 189,362 | +69,344 | 0.03% | 269,800 |
| 2012-06-22 | 2012-06-20 | 1.890 | 120,018 | -21,337 | 0.02% | 226,800 |
| 2012-03-29 | 2012-03-27 | 1.665 | 141,355 | -50,674 | 0.02% | 235,320 |
| 2012-03-16 | 2012-03-14 | 1.635 | 192,029 | -5,334 | 0.03% | 313,920 |
| 2012-03-12 | 2012-03-08 | 1.650 | 197,363 | +5,334 | 0.03% | 325,600 |
| 2012-03-02 | 2012-02-29 | 1.620 | 192,029 | -10,668 | 0.04% | 311,040 |
| 2012-02-01 | 2012-01-30 | 1.425 | 202,697 | +50,674 | 0.04% | 288,800 |
| 2012-01-12 | 2012-01-10 | 1.470 | 152,023 | -24,004 | 0.03% | 223,440 |
| 2012-01-11 | 2012-01-09 | 1.470 | 176,027 | -48,007 | 0.04% | 258,721 |
| 2012-01-10 | 2012-01-06 | 1.335 | 224,034 | -48,007 | 0.05% | 299,040 |
| 2012-01-06 | 2012-01-04 | 1.215 | 272,041 | +32,005 | 0.06% | 330,480 |
| 2011-12-29 | 2011-12-23 | 1.095 | 240,036 | +48,007 | 0.05% | 262,800 |
| 2011-12-12 | 2011-12-08 | 1.221 | 192,029 | +8,113 | 0.04% | 234,550 |
| 2011-12-08 | 2011-12-06 | 1.159 | 183,916 | +51,088 | 0.04% | 213,120 |
| 2011-11-25 | 2011-11-23 | 1.284 | 132,828 | -58,751 | 0.03% | 170,560 |
| 2011-11-22 | 2011-11-18 | 1.347 | 191,579 | -28,098 | 0.04% | 258,000 |
| 2011-11-07 | 2011-11-03 | 1.362 | 219,677 | -45,979 | 0.05% | 299,280 |
| 2011-10-28 | 2011-10-26 | 1.331 | 265,656 | -5,109 | 0.06% | 353,600 |
| 2011-10-27 | 2011-10-25 | 1.174 | 270,765 | -17,881 | 0.06% | 318,000 |
| 2011-10-26 | 2011-10-24 | 1.065 | 288,646 | -38,315 | 0.06% | 307,360 |
| 2011-10-19 | 2011-10-17 | 0.971 | 326,961 | -43,425 | 0.07% | 317,440 |
| 2011-10-17 | 2011-10-13 | 1.018 | 370,386 | +38,316 | 0.08% | 377,000 |
| 2011-10-14 | 2011-10-12 | 0.908 | 332,070 | +43,424 | 0.07% | 301,600 |
| 2011-08-31 | 2011-08-29 | 1.159 | 288,646 | -5,108 | 0.06% | 334,480 |
| 2011-08-30 | 2011-08-26 | 1.096 | 293,754 | +63,859 | 0.06% | 322,000 |
| 2011-08-26 | 2011-08-24 | 1.127 | 229,895 | -38,316 | 0.05% | 259,200 |
| 2011-08-24 | 2011-08-22 | 1.143 | 268,211 | -74,077 | 0.06% | 306,600 |
| 2011-08-22 | 2011-08-18 | 1.286 | 342,288 | +12,971 | 0.07% | 440,118 |
| 2011-08-19 | 2011-08-17 | 1.286 | 329,317 | +9,830 | 0.07% | 423,440 |
| 2011-08-18 | 2011-08-16 | 1.237 | 319,487 | +36,864 | 0.07% | 395,201 |
| 2011-08-15 | 2011-08-11 | 1.188 | 282,623 | -61,439 | 0.06% | 335,800 |
| 2011-08-12 | 2011-08-10 | 1.221 | 344,062 | -61,440 | 0.08% | 420,000 |
| 2011-08-04 | 2011-08-02 | 1.383 | 405,502 | -17,203 | 0.09% | 561,000 |
| 2011-08-02 | 2011-07-29 | 1.383 | 422,705 | +19,660 | 0.10% | 584,800 |
| 2011-08-01 | 2011-07-28 | 1.383 | 403,045 | +61,440 | 0.09% | 557,601 |
| 2011-07-29 | 2011-07-27 | 1.416 | 341,605 | -17,203 | 0.08% | 483,720 |
| 2011-07-26 | 2011-07-22 | 1.383 | 358,808 | +29,491 | 0.08% | 496,400 |
| 2011-07-25 | 2011-07-21 | 1.383 | 329,317 | +78,643 | 0.07% | 455,600 |
| 2011-07-22 | 2011-07-20 | 1.416 | 250,674 | +17,203 | 0.06% | 354,960 |
| 2011-07-19 | 2011-07-15 | 1.432 | 233,471 | +61,440 | 0.05% | 334,400 |
| 2011-07-18 | 2011-07-14 | 1.497 | 172,031 | -61,440 | 0.04% | 257,600 |
| 2011-07-15 | 2011-07-13 | 1.481 | 233,471 | -61,440 | 0.05% | 345,800 |
| 2011-07-14 | 2011-07-12 | 1.400 | 294,911 | +61,440 | 0.07% | 412,801 |
| 2011-07-13 | 2011-07-11 | 1.481 | 233,471 | +19,661 | 0.05% | 345,800 |
| 2011-07-12 | 2011-07-08 | 1.497 | 213,810 | +54,067 | 0.05% | 320,160 |
| 2011-07-07 | 2011-07-05 | 1.644 | 159,743 | -105,677 | 0.04% | 262,600 |
| 2011-07-05 | 2011-06-30 | 1.676 | 265,420 | -120,421 | 0.06% | 444,961 |
| 2011-07-04 | 2011-06-29 | 1.855 | 385,841 | -56,525 | 0.09% | 715,919 |
| 2011-06-30 | 2011-06-28 | 1.725 | 442,366 | +12,288 | 0.10% | 763,200 |
| 2011-06-29 | 2011-06-27 | 1.742 | 430,078 | +4,915 | 0.10% | 749,000 |
| 2011-06-27 | 2011-06-23 | 1.758 | 425,163 | -44,236 | 0.10% | 747,360 |
| 2011-06-16 | 2011-06-14 | 1.676 | 469,399 | -12,288 | 0.11% | 786,919 |
| 2011-06-15 | 2011-06-13 | 1.709 | 481,687 | -9,831 | 0.11% | 823,199 |
| 2011-06-13 | 2011-06-09 | 1.676 | 491,518 | -49,151 | 0.11% | 824,000 |
| 2011-06-08 | 2011-06-03 | 1.823 | 540,669 | +36,863 | 0.12% | 985,599 |
| 2011-06-03 | 2011-06-01 | 1.904 | 503,806 | +24,576 | 0.11% | 959,401 |
| 2011-06-02 | 2011-05-31 | 1.774 | 479,230 | -17,203 | 0.11% | 850,200 |
| 2011-06-01 | 2011-05-30 | 1.855 | 496,433 | -49,152 | 0.11% | 921,120 |
| 2011-05-31 | 2011-05-27 | 1.644 | 545,585 | +61,440 | 0.12% | 896,881 |
| 2011-05-30 | 2011-05-26 | 1.432 | 484,145 | +9,830 | 0.11% | 693,440 |
| 2011-05-26 | 2011-05-24 | 1.481 | 474,315 | -22,118 | 0.11% | 702,521 |
| 2011-05-25 | 2011-05-23 | 1.481 | 496,433 | -19,661 | 0.11% | 735,280 |
| 2011-05-18 | 2011-05-16 | 1.481 | 516,094 | -24,575 | 0.12% | 764,401 |
| 2011-05-16 | 2011-05-12 | 1.432 | 540,669 | -61,440 | 0.12% | 774,399 |
| 2011-05-03 | 2011-04-28 | 1.400 | 602,109 | -27,034 | 0.14% | 842,800 |
| 2011-04-28 | 2011-04-26 | 1.416 | 629,143 | -34,406 | 0.14% | 890,880 |
| 2011-04-12 | 2011-04-08 | 1.432 | 663,549 | +61,440 | 0.15% | 950,400 |
| 2011-04-08 | 2011-04-06 | 1.449 | 602,109 | +31,948 | 0.14% | 872,200 |
| 2011-04-07 | 2011-04-04 | 1.400 | 570,161 | +12,288 | 0.13% | 798,081 |
| 2011-04-04 | 2011-03-31 | 1.400 | 557,873 | -86,015 | 0.13% | 780,881 |
| 2011-03-31 | 2011-03-29 | 1.465 | 643,888 | +73,727 | 0.14% | 943,200 |
| 2011-03-30 | 2011-03-28 | 1.416 | 570,161 | -36,863 | 0.13% | 807,361 |
| 2011-03-22 | 2011-03-18 | 1.383 | 607,024 | -49,152 | 0.14% | 839,799 |
| 2011-03-17 | 2011-03-15 | 1.302 | 656,176 | -61,440 | 0.15% | 854,400 |
| 2011-02-28 | 2011-02-24 | 1.318 | 717,616 | +36,864 | 0.16% | 946,080 |
| 2011-02-18 | 2011-02-16 | 1.449 | 680,752 | +7,373 | 0.15% | 986,120 |
| 2011-02-17 | 2011-02-15 | 1.449 | 673,379 | -17,203 | 0.15% | 975,440 |
| 2011-02-15 | 2011-02-11 | 1.465 | 690,582 | -63,898 | 0.16% | 1,011,599 |
| 2011-02-14 | 2011-02-10 | 1.465 | 754,480 | -4,915 | 0.17% | 1,105,200 |
| 2011-02-11 | 2011-02-09 | 1.432 | 759,395 | -2,457 | 0.17% | 1,087,680 |
| 2011-02-08 | 2011-02-02 | 1.432 | 761,852 | +157,285 | 0.17% | 1,091,199 |
| 2011-01-31 | 2011-01-27 | 1.465 | 604,567 | +56,525 | 0.14% | 885,600 |
| 2011-01-28 | 2011-01-26 | 1.481 | 548,042 | -27,034 | 0.12% | 811,720 |
| 2011-01-27 | 2011-01-25 | 1.514 | 575,076 | -7,372 | 0.13% | 870,480 |
| 2011-01-26 | 2011-01-24 | 1.497 | 582,448 | -2,458 | 0.13% | 872,159 |
| 2011-01-24 | 2011-01-20 | 1.465 | 584,906 | +27,033 | 0.13% | 856,800 |
| 2011-01-21 | 2011-01-19 | 1.497 | 557,873 | +12,288 | 0.13% | 835,361 |
| 2011-01-20 | 2011-01-18 | 1.497 | 545,585 | +12,288 | 0.12% | 816,961 |
| 2011-01-19 | 2011-01-17 | 1.481 | 533,297 | -7,372 | 0.12% | 789,880 |
| 2011-01-18 | 2011-01-14 | 1.563 | 540,669 | +73,727 | 0.12% | 844,799 |
| 2011-01-17 | 2011-01-13 | 1.465 | 466,942 | +130,252 | 0.11% | 684,000 |
| 2011-01-14 | 2011-01-12 | 1.449 | 336,690 | -36,863 | 0.08% | 487,721 |
| 2011-01-13 | 2011-01-11 | 1.465 | 373,553 | +110,591 | 0.08% | 547,199 |
| 2011-01-11 | 2011-01-07 | 1.449 | 262,962 | -14,746 | 0.06% | 380,920 |
| 2011-01-05 | 2011-01-03 | 1.449 | 277,708 | -7,372 | 0.06% | 402,281 |
| 2011-01-04 | 2010-12-31 | 1.286 | 285,080 | -14,746 | 0.06% | 366,560 |
| 2011-01-03 | 2010-12-29 | 1.221 | 299,826 | -24,576 | 0.07% | 366,000 |
| 2010-12-29 | 2010-12-24 | 1.286 | 324,402 | -12,288 | 0.07% | 417,120 |
| 2010-12-28 | 2010-12-22 | 1.302 | 336,690 | +12,288 | 0.08% | 438,400 |
| 2010-12-23 | 2010-12-21 | 1.286 | 324,402 | -17,203 | 0.07% | 417,120 |
| 2010-12-22 | 2010-12-20 | 1.302 | 341,605 | -4,915 | 0.08% | 444,800 |
| 2010-12-20 | 2010-12-16 | 1.391 | 346,520 | -8,578 | 0.08% | 481,989 |
| 2010-12-17 | 2010-12-15 | 1.408 | 355,098 | +16,910 | 0.08% | 499,801 |
| 2010-12-16 | 2010-12-14 | 1.457 | 338,188 | -21,741 | 0.08% | 492,800 |
| 2010-12-15 | 2010-12-13 | 1.441 | 359,929 | -48,312 | 0.08% | 518,520 |
| 2010-12-14 | 2010-12-10 | 1.507 | 408,241 | +19,325 | 0.09% | 615,159 |
| 2010-12-13 | 2010-12-09 | 1.523 | 388,916 | +60,390 | 0.09% | 592,479 |
| 2010-12-10 | 2010-12-08 | 1.573 | 328,526 | +31,404 | 0.08% | 516,801 |
| 2010-12-09 | 2010-12-07 | 1.523 | 297,122 | +12,078 | 0.07% | 452,639 |
| 2010-12-06 | 2010-12-02 | 1.656 | 285,044 | -21,741 | 0.07% | 471,999 |
| 2010-12-03 | 2010-12-01 | 1.656 | 306,785 | -72,469 | 0.07% | 508,000 |
| 2010-12-02 | 2010-11-30 | 1.523 | 379,254 | -14,494 | 0.09% | 577,760 |
| 2010-12-01 | 2010-11-29 | 1.474 | 393,748 | +7,247 | 0.09% | 580,281 |
| 2010-11-30 | 2010-11-26 | 1.606 | 386,501 | -2,415 | 0.09% | 620,800 |
| 2010-11-29 | 2010-11-25 | 1.871 | 388,916 | -26,572 | 0.09% | 727,719 |
| 2010-11-26 | 2010-11-24 | 1.689 | 415,488 | +106,287 | 0.10% | 701,759 |
| 2010-11-25 | 2010-11-23 | 1.672 | 309,201 | -48,312 | 0.07% | 517,121 |
| 2010-11-24 | 2010-11-22 | 1.706 | 357,513 | +31,403 | 0.08% | 609,760 |
| 2010-11-23 | 2010-11-19 | 1.639 | 326,110 | -24,156 | 0.07% | 534,600 |
| 2010-11-22 | 2010-11-18 | 1.672 | 350,266 | +48,312 | 0.08% | 585,799 |
| 2010-11-19 | 2010-11-17 | 1.706 | 301,954 | +24,157 | 0.07% | 515,000 |
| 2010-11-18 | 2010-11-16 | 1.772 | 277,797 | +43,481 | 0.06% | 492,199 |
| 2010-11-17 | 2010-11-15 | 1.888 | 234,316 | -2,416 | 0.05% | 442,320 |
| 2010-11-16 | 2010-11-12 | 1.838 | 236,732 | +2,416 | 0.05% | 435,121 |
| 2010-11-15 | 2010-11-11 | 1.855 | 234,316 | +128,028 | 0.05% | 434,560 |
| 2010-11-12 | 2010-11-10 | 2.153 | 106,288 | +65,222 | 0.02% | 228,801 |
| 2010-11-04 | 2010-11-02 | 1.557 | 41,066 | -7,247 | 0.01% | 63,920 |
| 2010-11-02 | 2010-10-29 | 1.441 | 48,313 | +7,247 | 0.01% | 69,601 |
| 2010-10-22 | 2010-10-20 | 1.706 | 41,066 | -7,247 | 0.01% | 70,041 |
| 2010-10-21 | 2010-10-19 | 1.739 | 48,313 | +7,247 | 0.01% | 84,001 |
| 2010-10-19 | 2010-10-15 | 1.424 | 41,066 | +21,741 | 0.01% | 58,480 |
| 2010-10-11 | 2010-10-07 | 1.490 | 19,325 | -43,481 | 0.00% | 28,800 |
| 2010-10-08 | 2010-10-06 | 1.507 | 62,806 | -72,469 | 0.01% | 94,639 |
| 2010-10-07 | 2010-10-05 | 1.457 | 135,275 | +72,469 | 0.03% | 197,120 |
| 2010-08-23 | 2010-08-19 | 1.075 | 62,806 | +2,836 | 0.01% | 67,529 |
| 2010-08-05 | 2010-08-03 | 1.110 | 59,970 | -6,920 | 0.01% | 66,560 |
| 2010-07-30 | 2010-07-28 | 1.041 | 66,890 | +6,920 | 0.02% | 69,600 |
| 2010-07-20 | 2010-07-16 | 1.214 | 59,970 | -41,518 | 0.01% | 72,800 |
| 2010-06-17 | 2010-06-14 | 1.075 | 101,488 | +11,533 | 0.02% | 109,120 |
| 2010-05-25 | 2010-05-20 | 1.179 | 89,955 | -9,226 | 0.02% | 106,080 |
| 2010-05-11 | 2010-05-07 | 1.075 | 99,181 | +9,226 | 0.02% | 106,640 |
| 2010-05-03 | 2010-04-29 | 1.127 | 89,955 | -11,533 | 0.02% | 101,400 |
| 2010-04-30 | 2010-04-28 | 1.145 | 101,488 | +11,533 | 0.02% | 116,160 |
| 2010-04-27 | 2010-04-23 | 1.197 | 89,955 | -34,598 | 0.02% | 107,640 |
| 2010-04-21 | 2010-04-19 | 1.231 | 124,553 | -16,146 | 0.03% | 153,360 |
| 2010-04-20 | 2010-04-16 | 1.266 | 140,699 | -20,759 | 0.03% | 178,120 |
| 2010-04-19 | 2010-04-15 | 1.266 | 161,458 | -4,613 | 0.04% | 204,401 |
| 2010-04-16 | 2010-04-14 | 1.249 | 166,071 | +57,664 | 0.04% | 207,360 |
| 2010-04-14 | 2010-04-12 | 1.231 | 108,407 | -9,226 | 0.03% | 133,480 |
| 2010-04-09 | 2010-04-07 | 1.214 | 117,633 | -11,533 | 0.03% | 142,800 |
| 2010-04-07 | 2010-03-31 | 1.197 | 129,166 | -11,533 | 0.03% | 154,560 |
| 2010-03-31 | 2010-03-29 | 1.197 | 140,699 | -6,919 | 0.03% | 168,360 |
| 2010-03-19 | 2010-03-17 | 1.127 | 147,618 | -18,453 | 0.04% | 166,400 |
| 2010-03-08 | 2010-03-04 | 1.179 | 166,071 | +11,533 | 0.04% | 195,840 |
| 2010-01-29 | 2010-01-27 | 1.214 | 154,538 | -11,533 | 0.04% | 187,600 |
| 2010-01-28 | 2010-01-26 | 1.214 | 166,071 | -11,532 | 0.04% | 201,600 |
| 2010-01-26 | 2010-01-22 | 1.214 | 177,603 | +4,613 | 0.04% | 215,600 |
| 2010-01-25 | 2010-01-21 | 1.214 | 172,990 | -57,664 | 0.04% | 210,000 |
| 2010-01-21 | 2010-01-19 | 1.249 | 230,654 | -39,211 | 0.06% | 288,000 |
| 2010-01-20 | 2010-01-18 | 1.162 | 269,865 | -6,919 | 0.06% | 313,560 |
| 2010-01-18 | 2010-01-14 | 1.093 | 276,784 | -32,292 | 0.07% | 302,400 |
| 2010-01-15 | 2010-01-13 | 1.058 | 309,076 | +6,920 | 0.07% | 326,960 |
| 2010-01-13 | 2010-01-11 | 1.075 | 302,156 | -23,066 | 0.07% | 324,880 |
| 2010-01-12 | 2010-01-08 | 1.058 | 325,222 | -2,306 | 0.08% | 344,040 |
| 2010-01-11 | 2010-01-07 | 1.075 | 327,528 | +57,663 | 0.08% | 352,160 |
| 2010-01-07 | 2010-01-05 | 1.075 | 269,865 | -16,146 | 0.06% | 290,160 |
| 2010-01-04 | 2009-12-29 | 1.110 | 286,011 | +23,066 | 0.07% | 317,440 |
| 2009-12-30 | 2009-12-28 | 1.058 | 262,945 | +11,532 | 0.06% | 278,160 |
| 2009-12-18 | 2009-12-16 | 1.179 | 251,413 | +11,533 | 0.06% | 296,481 |
| 2009-12-11 | 2009-12-09 | 1.266 | 239,880 | -23,065 | 0.06% | 303,680 |
| 2009-12-09 | 2009-12-07 | 1.249 | 262,945 | +64,583 | 0.06% | 328,320 |
| 2009-12-08 | 2009-12-04 | 1.301 | 198,362 | -6,920 | 0.05% | 258,000 |
| 2009-12-07 | 2009-12-03 | 1.318 | 205,282 | +46,131 | 0.05% | 270,560 |
| 2009-12-04 | 2009-12-02 | 1.353 | 159,151 | +16,146 | 0.04% | 215,280 |
| 2009-12-03 | 2009-12-01 | 1.387 | 143,005 | +6,919 | 0.03% | 198,400 |
| 2009-12-02 | 2009-11-30 | 1.387 | 136,086 | +18,453 | 0.03% | 188,800 |
| 2009-11-25 | 2009-11-23 | 1.700 | 117,633 | -11,533 | 0.03% | 199,919 |
| 2009-11-13 | 2009-11-11 | 1.630 | 129,166 | -11,533 | 0.03% | 210,560 |
| 2009-11-10 | 2009-11-06 | 1.682 | 140,699 | -13,839 | 0.03% | 236,680 |
| 2009-11-09 | 2009-11-05 | 1.647 | 154,538 | +13,839 | 0.04% | 254,600 |
| 2009-11-05 | 2009-11-03 | 1.561 | 140,699 | -57,663 | 0.03% | 219,600 |
| 2009-10-29 | 2009-10-27 | 1.422 | 198,362 | +4,613 | 0.05% | 282,080 |
| 2009-10-28 | 2009-10-23 | 1.457 | 193,749 | +6,920 | 0.05% | 282,240 |
| 2009-10-22 | 2009-10-20 | 1.457 | 186,829 | -11,533 | 0.04% | 272,159 |
| 2009-10-14 | 2009-10-12 | 1.387 | 198,362 | +13,839 | 0.05% | 275,200 |
| 2009-10-05 | 2009-09-30 | 1.318 | 184,523 | -57,663 | 0.04% | 243,200 |
| 2009-10-02 | 2009-09-29 | 1.370 | 242,186 | +69,196 | 0.06% | 331,800 |
| 2009-09-30 | 2009-09-28 | 1.387 | 172,990 | +57,663 | 0.04% | 240,000 |
| 2009-09-28 | 2009-09-24 | 1.301 | 115,327 | -36,904 | 0.03% | 150,000 |
| 2009-09-25 | 2009-09-23 | 1.318 | 152,231 | +36,904 | 0.04% | 200,639 |
| 2009-09-10 | 2009-09-08 | 1.387 | 115,327 | -6,919 | 0.03% | 160,000 |
| 2009-08-27 | 2009-08-25 | 1.370 | 122,246 | -23,066 | 0.03% | 167,479 |
| 2009-08-14 | 2009-08-12 | 1.387 | 145,312 | -9,226 | 0.03% | 201,600 |
| 2009-08-12 | 2009-08-10 | 1.422 | 154,538 | -27,678 | 0.04% | 219,760 |
| 2009-08-11 | 2009-08-07 | 1.439 | 182,216 | -11,533 | 0.04% | 262,279 |
| 2009-08-10 | 2009-08-06 | 1.457 | 193,749 | -69,196 | 0.05% | 282,240 |
| 2009-08-07 | 2009-08-05 | 1.509 | 262,945 | +96,874 | 0.06% | 396,720 |
| 2009-08-04 | 2009-07-31 | 1.405 | 166,071 | -106,100 | 0.04% | 233,280 |
| 2009-07-31 | 2009-07-29 | 1.405 | 272,171 | -11,533 | 0.07% | 382,320 |
| 2009-07-29 | 2009-07-27 | 1.439 | 283,704 | +46,131 | 0.07% | 408,360 |
| 2009-07-28 | 2009-07-24 | 1.405 | 237,573 | +34,598 | 0.06% | 333,720 |
| 2009-07-27 | 2009-07-23 | 1.491 | 202,975 | -11,533 | 0.05% | 302,720 |
| 2009-07-24 | 2009-07-22 | 1.543 | 214,508 | -39,211 | 0.05% | 331,080 |
| 2009-07-23 | 2009-07-21 | 1.543 | 253,719 | +11,533 | 0.06% | 391,600 |
| 2009-07-22 | 2009-07-20 | 1.561 | 242,186 | -96,875 | 0.06% | 377,999 |
| 2009-07-21 | 2009-07-17 | 1.786 | 339,061 | +34,598 | 0.08% | 605,640 |
| 2009-07-20 | 2009-07-16 | 1.821 | 304,463 | +71,503 | 0.07% | 554,400 |
| 2009-07-14 | 2009-07-10 | 1.647 | 232,960 | -6,920 | 0.06% | 383,800 |
| 2009-07-10 | 2009-07-08 | 1.595 | 239,880 | +4,613 | 0.06% | 382,720 |
| 2009-07-08 | 2009-07-06 | 1.647 | 235,267 | +6,920 | 0.06% | 387,600 |
| 2009-07-07 | 2009-07-03 | 1.578 | 228,347 | -6,920 | 0.05% | 360,360 |
| 2009-07-06 | 2009-07-02 | 1.613 | 235,267 | -2,306 | 0.06% | 379,440 |
| 2009-07-03 | 2009-06-30 | 1.665 | 237,573 | -2,307 | 0.06% | 395,520 |
| 2009-06-30 | 2009-06-26 | 1.665 | 239,880 | -9,226 | 0.06% | 399,360 |
| 2009-06-29 | 2009-06-25 | 1.665 | 249,106 | +16,146 | 0.06% | 414,720 |
| 2009-06-26 | 2009-06-24 | 1.682 | 232,960 | -6,920 | 0.06% | 391,880 |
| 2009-06-24 | 2009-06-22 | 1.734 | 239,880 | -29,985 | 0.06% | 416,000 |
| 2009-06-19 | 2009-06-17 | 1.682 | 269,865 | -20,759 | 0.06% | 453,960 |
| 2009-06-18 | 2009-06-16 | 1.595 | 290,624 | -11,532 | 0.07% | 463,681 |
| 2009-06-16 | 2009-06-12 | 1.717 | 302,156 | -13,840 | 0.07% | 518,759 |
| 2009-06-15 | 2009-06-11 | 1.700 | 315,996 | +6,920 | 0.08% | 537,041 |
| 2009-06-12 | 2009-06-10 | 1.717 | 309,076 | -32,291 | 0.07% | 530,640 |
| 2009-06-11 | 2009-06-09 | 1.700 | 341,367 | +55,356 | 0.08% | 580,159 |
| 2009-06-10 | 2009-06-08 | 1.752 | 286,011 | +41,518 | 0.07% | 500,961 |
| 2009-06-05 | 2009-06-03 | 1.890 | 244,493 | -34,598 | 0.06% | 462,160 |
| 2009-06-04 | 2009-06-02 | 1.734 | 279,091 | +80,729 | 0.07% | 484,000 |
| 2009-06-03 | 2009-06-01 | 1.769 | 198,362 | -11,533 | 0.05% | 350,880 |
| 2009-06-02 | 2009-05-29 | 1.734 | 209,895 | +46,131 | 0.05% | 364,000 |
| 2009-06-01 | 2009-05-27 | 1.734 | 163,764 | +41,518 | 0.04% | 284,000 |
| 2009-05-29 | 2009-05-26 | 1.786 | 122,246 | +16,145 | 0.03% | 218,359 |
| 2009-05-26 | 2009-05-22 | 1.786 | 106,101 | -4,613 | 0.03% | 189,521 |
| 2009-05-22 | 2009-05-20 | 1.873 | 110,714 | -6,919 | 0.03% | 207,360 |
| 2009-05-21 | 2009-05-19 | 1.838 | 117,633 | -20,759 | 0.03% | 216,239 |
| 2009-05-20 | 2009-05-18 | 1.942 | 138,392 | +6,919 | 0.03% | 268,800 |
| 2009-05-18 | 2009-05-14 | 1.925 | 131,473 | -27,678 | 0.03% | 253,081 |
| 2009-05-15 | 2009-05-13 | 1.942 | 159,151 | -2,307 | 0.04% | 309,120 |
| 2009-05-14 | 2009-05-12 | 1.630 | 161,458 | -4,613 | 0.04% | 263,201 |
| 2009-05-13 | 2009-05-11 | 1.422 | 166,071 | -69,196 | 0.04% | 236,161 |
| 2009-05-12 | 2009-05-08 | 1.335 | 235,267 | +64,583 | 0.06% | 314,160 |
| 2009-05-11 | 2009-05-07 | 1.145 | 170,684 | +23,066 | 0.04% | 195,360 |
| 2009-05-08 | 2009-05-06 | 1.075 | 147,618 | -6,920 | 0.04% | 158,720 |
| 2009-05-07 | 2009-05-05 | 1.006 | 154,538 | +6,920 | 0.04% | 155,440 |
| 2009-05-06 | 2009-05-04 | 1.006 | 147,618 | +23,065 | 0.04% | 148,480 |
| 2009-05-04 | 2009-04-29 | 0.936 | 124,553 | +11,533 | 0.03% | 116,640 |
| 2009-04-30 | 2009-04-28 | 0.919 | 113,020 | -6,920 | 0.03% | 103,880 |
| 2009-04-28 | 2009-04-24 | 1.075 | 119,940 | +23,065 | 0.03% | 128,960 |
| 2009-04-27 | 2009-04-23 | 1.093 | 96,875 | +6,920 | 0.02% | 105,840 |
| 2009-04-23 | 2009-04-21 | 1.093 | 89,955 | +2,307 | 0.02% | 98,280 |
| 2009-04-22 | 2009-04-20 | 1.127 | 87,648 | -57,664 | 0.02% | 98,800 |
| 2009-04-20 | 2009-04-16 | 1.179 | 145,312 | -29,985 | 0.03% | 171,360 |
| 2009-04-17 | 2009-04-15 | 1.197 | 175,297 | +55,357 | 0.04% | 209,760 |
| 2009-04-16 | 2009-04-14 | 1.110 | 119,940 | -124,553 | 0.03% | 133,120 |
| 2009-04-15 | 2009-04-09 | 0.832 | 244,493 | +2,307 | 0.06% | 203,520 |
| 2009-04-14 | 2009-04-08 | 0.746 | 242,186 | -34,598 | 0.06% | 180,600 |
| 2009-04-09 | 2009-04-07 | 0.798 | 276,784 | +69,196 | 0.07% | 220,800 |
| 2009-04-08 | 2009-04-06 | 0.780 | 207,588 | +9,226 | 0.05% | 162,000 |
| 2009-04-07 | 2009-04-03 | 0.746 | 198,362 | +46,131 | 0.05% | 147,920 |
| 2009-04-06 | 2009-04-02 | 0.728 | 152,231 | +4,613 | 0.04% | 110,880 |
| 2009-04-03 | 2009-04-01 | 0.728 | 147,618 | -43,825 | 0.04% | 107,520 |
| 2009-04-01 | 2009-03-30 | 0.728 | 191,443 | -20,758 | 0.05% | 139,440 |
| 2009-03-31 | 2009-03-27 | 0.763 | 212,201 | +4,613 | 0.05% | 161,920 |
| 2009-03-30 | 2009-03-26 | 0.737 | 207,588 | +71,502 | 0.05% | 153,000 |
| 2009-03-27 | 2009-03-25 | 0.711 | 136,086 | +16,146 | 0.03% | 96,760 |
| 2009-03-26 | 2009-03-24 | 0.711 | 119,940 | +23,065 | 0.03% | 85,280 |
| 2009-03-16 | 2009-03-12 | 0.642 | 96,875 | -34,598 | 0.02% | 62,160 |
| 2009-03-13 | 2009-03-11 | 0.624 | 131,473 | +34,598 | 0.03% | 82,080 |
| 2009-02-16 | 2009-02-12 | 0.728 | 96,875 | -34,598 | 0.02% | 70,560 |
| 2009-02-13 | 2009-02-11 | 0.711 | 131,473 | +34,598 | 0.03% | 93,480 |
| 2009-02-06 | 2009-02-04 | 0.772 | 96,875 | -18,452 | 0.02% | 74,760 |
| 2009-02-05 | 2009-02-03 | 0.737 | 115,327 | +18,452 | 0.03% | 85,000 |
| 2009-02-04 | 2009-02-02 | 0.754 | 96,875 | -23,065 | 0.02% | 73,080 |
| 2009-01-30 | 2009-01-23 | 0.720 | 119,940 | -16,146 | 0.03% | 86,320 |
| 2009-01-29 | 2009-01-22 | 0.720 | 136,086 | +41,518 | 0.03% | 97,940 |
| 2009-01-23 | 2009-01-21 | 0.763 | 94,568 | +16,146 | 0.02% | 72,160 |
| 2009-01-21 | 2009-01-19 | 0.832 | 78,422 | -20,759 | 0.02% | 65,280 |
| 2009-01-20 | 2009-01-16 | 0.824 | 99,181 | -25,372 | 0.02% | 81,700 |
| 2009-01-19 | 2009-01-15 | 0.983 | 124,553 | +23,065 | 0.03% | 122,445 |
| 2009-01-16 | 2009-01-14 | 1.040 | 101,488 | -103,745 | 0.02% | 105,527 |
| 2009-01-15 | 2009-01-13 | 1.059 | 205,233 | +21,158 | 0.05% | 217,280 |
| 2009-01-14 | 2009-01-12 | 1.097 | 184,075 | +21,158 | 0.05% | 201,840 |
| 2009-01-13 | 2009-01-09 | 1.134 | 162,917 | -25,390 | 0.04% | 184,800 |
| 2009-01-12 | 2009-01-08 | 1.115 | 188,307 | -42,316 | 0.05% | 210,041 |
| 2009-01-09 | 2009-01-07 | 1.115 | 230,623 | +78,285 | 0.06% | 257,240 |
| 2009-01-08 | 2009-01-06 | 1.134 | 152,338 | +4,232 | 0.04% | 172,800 |
| 2009-01-07 | 2009-01-05 | 1.134 | 148,106 | +46,547 | 0.04% | 168,000 |
| 2009-01-02 | 2008-12-29 | 1.059 | 101,559 | +4,232 | 0.03% | 107,520 |
| 2008-12-30 | 2008-12-24 | 1.078 | 97,327 | +14,811 | 0.03% | 104,880 |
| 2008-12-29 | 2008-12-22 | 1.097 | 82,516 | -129,064 | 0.02% | 90,480 |
| 2008-12-23 | 2008-12-19 | 1.059 | 211,580 | +80,400 | 0.06% | 224,000 |
| 2008-12-22 | 2008-12-18 | 1.097 | 131,180 | +14,811 | 0.03% | 143,840 |
| 2008-12-19 | 2008-12-17 | 1.097 | 116,369 | +88,864 | 0.03% | 127,600 |
| 2008-12-18 | 2008-12-16 | 1.323 | 27,505 | -16,927 | 0.01% | 36,399 |
| 2008-12-17 | 2008-12-15 | 1.153 | 44,432 | +4,232 | 0.01% | 51,240 |
| 2008-12-16 | 2008-12-12 | 1.153 | 40,200 | +14,810 | 0.01% | 46,360 |
| 2008-12-15 | 2008-12-11 | 1.134 | 25,390 | +10,579 | 0.01% | 28,800 |
| 2008-12-12 | 2008-12-10 | 1.097 | 14,811 | -4,231 | 0.00% | 16,240 |
| 2008-12-11 | 2008-12-09 | 1.097 | 19,042 | -12,695 | 0.00% | 20,880 |
| 2008-12-08 | 2008-12-04 | 1.002 | 31,737 | +14,811 | 0.01% | 31,800 |
| 2008-12-05 | 2008-12-03 | 1.002 | 16,926 | +6,347 | 0.00% | 16,960 |
| 2008-12-04 | 2008-12-02 | 1.040 | 10,579 | -6,347 | 0.00% | 11,000 |
| 2008-12-02 | 2008-11-28 | 1.153 | 16,926 | +6,347 | 0.00% | 19,520 |
| 2008-08-18 | 2008-08-14 | 4.814 | 10,579 | +358 | 0.00% | 50,923 |
| 2008-04-28 | 2008-04-24 | 4.990 | 10,221 | -6,133 | 0.00% | 51,000 |
| 2008-04-25 | 2008-04-23 | 5.166 | 16,354 | +6,133 | 0.00% | 84,482 |
| 2008-01-14 | 2008-01-10 | 7.831 | 10,221 | +260 | 0.00% | 80,037 |
| 2007-12-20 | 2007-12-18 | 7.389 | 9,961 | -1,992 | 0.00% | 73,601 |
| 2007-10-18 | 2007-10-16 | 7.228 | 11,953 | -1,992 | 0.00% | 86,400 |
| 2007-10-16 | 2007-10-12 | 7.389 | 13,945 | +1,992 | 0.00% | 103,038 |
| 2007-10-12 | 2007-10-10 | 7.529 | 11,953 | -7,969 | 0.00% | 90,000 |
| 2007-10-10 | 2007-10-08 | 7.630 | 19,922 | -5,976 | 0.01% | 152,002 |
| 2007-10-09 | 2007-10-05 | 7.610 | 25,898 | -3,985 | 0.01% | 197,078 |
| 2007-10-08 | 2007-10-04 | 7.550 | 29,883 | -1,992 | 0.01% | 225,603 |
| 2007-10-05 | 2007-10-03 | 7.329 | 31,875 | -9,961 | 0.01% | 233,601 |
| 2007-10-02 | 2007-09-27 | 7.027 | 41,836 | -1,992 | 0.01% | 294,002 |
| 2007-09-19 | 2007-09-17 | 7.068 | 43,828 | -11,953 | 0.01% | 309,761 |
| 2007-09-12 | 2007-09-10 | 7.429 | 55,781 | -5,976 | 0.02% | 414,400 |
| 2007-09-11 | 2007-09-07 | 7.228 | 61,757 | +5,976 | 0.02% | 446,396 |
| 2007-09-10 | 2007-09-06 | 7.188 | 55,781 | -3,984 | 0.02% | 400,960 |
| 2007-09-06 | 2007-09-04 | 7.228 | 59,765 | -7,969 | 0.02% | 431,998 |
| 2007-09-05 | 2007-09-03 | 6.686 | 67,734 | -3,984 | 0.02% | 452,880 |
| 2007-08-24 | 2007-08-22 | 7.148 | 71,718 | -3,985 | 0.02% | 512,637 |
| 2007-08-23 | 2007-08-21 | 7.128 | 75,703 | +1,992 | 0.02% | 539,602 |
| 2007-08-22 | 2007-08-20 | 7.128 | 73,711 | -3,984 | 0.02% | 525,403 |
| 2007-08-21 | 2007-08-17 | 6.044 | 77,695 | -3,984 | 0.02% | 469,561 |
| 2007-08-17 | 2007-08-15 | 7.896 | 81,679 | +7,968 | 0.02% | 644,922 |
| 2007-08-16 | 2007-08-14 | 8.000 | 73,711 | +2,483 | 0.02% | 589,666 |
| 2007-08-13 | 2007-08-09 | 8.020 | 71,228 | -9,625 | 0.02% | 571,283 |
| 2007-08-10 | 2007-08-08 | 7.792 | 80,853 | +9,625 | 0.02% | 630,000 |
| 2007-08-09 | 2007-08-07 | 7.792 | 71,228 | -1,925 | 0.02% | 555,003 |
| 2007-08-03 | 2007-08-01 | 8.104 | 73,153 | +5,775 | 0.02% | 592,802 |
| 2007-07-27 | 2007-07-25 | 7.958 | 67,378 | +5,776 | 0.02% | 536,204 |
| 2007-07-26 | 2007-07-24 | 7.896 | 61,602 | -1,925 | 0.02% | 486,398 |
| 2007-07-18 | 2007-07-16 | 8.623 | 63,527 | +9,625 | 0.02% | 547,797 |
| 2007-07-17 | 2007-07-13 | 8.270 | 53,902 | +1,925 | 0.02% | 445,760 |
| 2007-07-12 | 2007-07-10 | 8.228 | 51,977 | +3,850 | 0.01% | 427,680 |
| 2007-07-11 | 2007-07-09 | 8.311 | 48,127 | -5,775 | 0.01% | 400,002 |
| 2007-07-10 | 2007-07-06 | 8.291 | 53,902 | +1,925 | 0.02% | 446,880 |
| 2007-07-09 | 2007-07-05 | 8.415 | 51,977 | -3,850 | 0.01% | 437,400 |
| 2007-07-06 | 2007-07-04 | 8.332 | 55,827 | +9,625 | 0.02% | 465,159 |
| 2007-07-04 | 2007-06-29 | 8.311 | 46,202 | +7,701 | 0.01% | 384,002 |
| 2007-06-29 | 2007-06-27 | 8.311 | 38,501 | +1,925 | 0.01% | 319,996 |
| 2007-06-26 | 2007-06-22 | 8.436 | 36,576 | 0.01% | 308,557 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy