History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 540,000 | +0 | 0.06% | 39,960 |
| 2025-10-13 | 2025-10-09 | 0.074 | 540,000 | +0 | 0.06% | 39,960 |
| 2025-10-10 | 2025-10-08 | 0.074 | 540,000 | +0 | 0.06% | 39,960 |
| 2025-10-09 | 2025-10-06 | 0.076 | 540,000 | +0 | 0.06% | 41,040 |
| 2025-10-08 | 2025-10-03 | 0.077 | 540,000 | +0 | 0.06% | 41,580 |
| 2025-10-06 | 2025-10-02 | 0.077 | 540,000 | +0 | 0.06% | 41,580 |
| 2025-10-03 | 2025-09-30 | 0.075 | 540,000 | +0 | 0.06% | 40,500 |
| 2025-10-02 | 2025-09-29 | 0.081 | 540,000 | +0 | 0.06% | 43,740 |
| 2025-09-30 | 2025-09-26 | 0.083 | 540,000 | +0 | 0.06% | 44,820 |
| 2025-09-29 | 2025-09-25 | 0.083 | 540,000 | +0 | 0.06% | 44,820 |
| 2025-09-26 | 2025-09-24 | 0.083 | 540,000 | +0 | 0.06% | 44,820 |
| 2025-09-25 | 2025-09-23 | 0.083 | 540,000 | +0 | 0.06% | 44,820 |
| 2025-09-24 | 2025-09-22 | 0.083 | 540,000 | +0 | 0.06% | 44,820 |
| 2025-09-23 | 2025-09-19 | 0.085 | 540,000 | +0 | 0.06% | 45,900 |
| 2025-09-22 | 2025-09-18 | 0.084 | 540,000 | +0 | 0.06% | 45,360 |
| 2025-09-19 | 2025-09-17 | 0.092 | 540,000 | +0 | 0.06% | 49,680 |
| 2025-09-18 | 2025-09-16 | 0.092 | 540,000 | +0 | 0.06% | 49,680 |
| 2025-09-17 | 2025-09-15 | 0.087 | 540,000 | +0 | 0.06% | 46,980 |
| 2025-09-16 | 2025-09-12 | 0.087 | 540,000 | +0 | 0.06% | 46,980 |
| 2025-09-15 | 2025-09-11 | 0.084 | 540,000 | +0 | 0.06% | 45,360 |
| 2025-09-12 | 2025-09-10 | 0.085 | 540,000 | +0 | 0.06% | 45,900 |
| 2025-09-11 | 2025-09-09 | 0.085 | 540,000 | +0 | 0.06% | 45,900 |
| 2025-09-10 | 2025-09-08 | 0.086 | 540,000 | +0 | 0.06% | 46,440 |
| 2025-09-09 | 2025-09-05 | 0.086 | 540,000 | +0 | 0.06% | 46,440 |
| 2025-09-08 | 2025-09-04 | 0.087 | 540,000 | +0 | 0.06% | 46,980 |
| 2025-09-05 | 2025-09-03 | 0.088 | 540,000 | +0 | 0.06% | 47,520 |
| 2025-09-04 | 2025-09-02 | 0.088 | 540,000 | +0 | 0.06% | 47,520 |
| 2025-09-03 | 2025-09-01 | 0.094 | 540,000 | +0 | 0.06% | 50,760 |
| 2025-09-02 | 2025-08-29 | 0.094 | 540,000 | +0 | 0.06% | 50,760 |
| 2025-09-01 | 2025-08-28 | 0.090 | 540,000 | +0 | 0.06% | 48,600 |
| 2025-08-29 | 2025-08-27 | 0.091 | 540,000 | +0 | 0.06% | 49,140 |
| 2025-08-28 | 2025-08-26 | 0.097 | 540,000 | +0 | 0.06% | 52,380 |
| 2025-08-27 | 2025-08-25 | 0.099 | 540,000 | +0 | 0.06% | 53,460 |
| 2025-08-26 | 2025-08-22 | 0.097 | 540,000 | +0 | 0.06% | 52,380 |
| 2025-08-25 | 2025-08-21 | 0.096 | 540,000 | +0 | 0.06% | 51,840 |
| 2025-08-22 | 2025-08-20 | 0.100 | 540,000 | +0 | 0.06% | 54,000 |
| 2025-08-21 | 2025-08-19 | 0.095 | 540,000 | +0 | 0.06% | 51,300 |
| 2025-08-20 | 2025-08-18 | 0.092 | 540,000 | +0 | 0.06% | 49,680 |
| 2025-08-19 | 2025-08-15 | 0.105 | 540,000 | +0 | 0.06% | 56,700 |
| 2025-08-18 | 2025-08-14 | 0.106 | 540,000 | +0 | 0.06% | 57,240 |
| 2025-08-15 | 2025-08-13 | 0.106 | 540,000 | +0 | 0.06% | 57,240 |
| 2025-08-14 | 2025-08-12 | 0.106 | 540,000 | +0 | 0.06% | 57,240 |
| 2025-08-13 | 2025-08-11 | 0.098 | 540,000 | +0 | 0.06% | 52,920 |
| 2025-08-12 | 2025-08-08 | 0.099 | 540,000 | +0 | 0.06% | 53,460 |
| 2025-08-11 | 2025-08-07 | 0.098 | 540,000 | +0 | 0.06% | 52,920 |
| 2025-08-08 | 2025-08-06 | 0.098 | 540,000 | +0 | 0.06% | 52,920 |
| 2025-08-07 | 2025-08-05 | 0.099 | 540,000 | +0 | 0.06% | 53,460 |
| 2025-08-06 | 2025-08-04 | 0.099 | 540,000 | +0 | 0.06% | 53,460 |
| 2025-08-05 | 2025-08-01 | 0.099 | 540,000 | +0 | 0.06% | 53,460 |
| 2025-08-04 | 2025-07-31 | 0.099 | 540,000 | +0 | 0.06% | 53,460 |
| 2025-08-01 | 2025-07-30 | 0.089 | 540,000 | +0 | 0.06% | 48,060 |
| 2025-07-31 | 2025-07-29 | 0.100 | 540,000 | +0 | 0.06% | 54,000 |
| 2025-07-30 | 2025-07-28 | 0.099 | 540,000 | +0 | 0.06% | 53,460 |
| 2025-07-29 | 2025-07-25 | 0.098 | 540,000 | +0 | 0.06% | 52,920 |
| 2025-07-28 | 2025-07-24 | 0.098 | 540,000 | +0 | 0.06% | 52,920 |
| 2025-07-25 | 2025-07-23 | 0.098 | 540,000 | +0 | 0.06% | 52,920 |
| 2025-07-24 | 2025-07-22 | 0.098 | 540,000 | +0 | 0.06% | 52,920 |
| 2025-07-23 | 2025-07-21 | 0.090 | 540,000 | +0 | 0.06% | 48,600 |
| 2025-07-22 | 2025-07-18 | 0.090 | 540,000 | +0 | 0.06% | 48,600 |
| 2025-07-21 | 2025-07-17 | 0.090 | 540,000 | +0 | 0.06% | 48,600 |
| 2025-07-18 | 2025-07-16 | 0.090 | 540,000 | +0 | 0.06% | 48,600 |
| 2025-07-17 | 2025-07-15 | 0.088 | 540,000 | +0 | 0.06% | 47,520 |
| 2025-07-16 | 2025-07-14 | 0.083 | 540,000 | +0 | 0.06% | 44,820 |
| 2025-07-15 | 2025-07-11 | 0.082 | 540,000 | +0 | 0.06% | 44,280 |
| 2025-07-14 | 2025-07-10 | 0.081 | 540,000 | +0 | 0.06% | 43,740 |
| 2025-07-11 | 2025-07-09 | 0.079 | 540,000 | +0 | 0.06% | 42,660 |
| 2025-07-10 | 2025-07-08 | 0.080 | 540,000 | +0 | 0.06% | 43,200 |
| 2025-07-09 | 2025-07-07 | 0.082 | 540,000 | +0 | 0.06% | 44,280 |
| 2025-07-08 | 2025-07-04 | 0.082 | 540,000 | +0 | 0.06% | 44,280 |
| 2025-07-07 | 2025-07-03 | 0.083 | 540,000 | +0 | 0.06% | 44,820 |
| 2025-07-04 | 2025-07-02 | 0.086 | 540,000 | +0 | 0.06% | 46,440 |
| 2025-07-03 | 2025-06-30 | 0.083 | 540,000 | +0 | 0.06% | 44,820 |
| 2025-07-02 | 2025-06-27 | 0.087 | 540,000 | +0 | 0.06% | 46,980 |
| 2025-06-30 | 2025-06-26 | 0.078 | 540,000 | +0 | 0.06% | 42,120 |
| 2025-06-27 | 2025-06-25 | 0.078 | 540,000 | +0 | 0.06% | 42,120 |
| 2025-06-26 | 2025-06-24 | 0.078 | 540,000 | +0 | 0.06% | 42,120 |
| 2025-06-25 | 2025-06-23 | 0.078 | 540,000 | +0 | 0.06% | 42,120 |
| 2025-06-24 | 2025-06-20 | 0.078 | 540,000 | +0 | 0.06% | 42,120 |
| 2025-06-23 | 2025-06-19 | 0.079 | 540,000 | +0 | 0.06% | 42,660 |
| 2025-06-20 | 2025-06-18 | 0.079 | 540,000 | +0 | 0.06% | 42,660 |
| 2025-06-19 | 2025-06-17 | 0.073 | 540,000 | +0 | 0.06% | 39,420 |
| 2025-06-18 | 2025-06-16 | 0.079 | 540,000 | +0 | 0.06% | 42,660 |
| 2025-06-17 | 2025-06-13 | 0.079 | 540,000 | +0 | 0.06% | 42,660 |
| 2025-06-16 | 2025-06-12 | 0.079 | 540,000 | +0 | 0.06% | 42,660 |
| 2025-06-13 | 2025-06-11 | 0.085 | 540,000 | +0 | 0.06% | 45,900 |
| 2025-06-12 | 2025-06-10 | 0.085 | 540,000 | +0 | 0.06% | 45,900 |
| 2025-06-11 | 2025-06-09 | 0.085 | 540,000 | +0 | 0.06% | 45,900 |
| 2025-06-10 | 2025-06-06 | 0.085 | 540,000 | +0 | 0.06% | 45,900 |
| 2025-06-09 | 2025-06-05 | 0.085 | 540,000 | +0 | 0.06% | 45,900 |
| 2025-06-06 | 2025-06-04 | 0.085 | 540,000 | +0 | 0.06% | 45,900 |
| 2025-06-05 | 2025-06-03 | 0.086 | 540,000 | +0 | 0.06% | 46,440 |
| 2025-06-04 | 2025-06-02 | 0.086 | 540,000 | +0 | 0.06% | 46,440 |
| 2025-06-03 | 2025-05-30 | 0.086 | 540,000 | +0 | 0.06% | 46,440 |
| 2025-06-02 | 2025-05-29 | 0.084 | 540,000 | +0 | 0.06% | 45,360 |
| 2025-05-30 | 2025-05-28 | 0.088 | 540,000 | +0 | 0.06% | 47,520 |
| 2025-05-29 | 2025-05-27 | 0.088 | 540,000 | +0 | 0.06% | 47,520 |
| 2025-05-28 | 2025-05-26 | 0.082 | 540,000 | +0 | 0.06% | 44,280 |
| 2025-05-27 | 2025-05-23 | 0.082 | 540,000 | +0 | 0.06% | 44,280 |
| 2025-05-26 | 2025-05-22 | 0.088 | 540,000 | +0 | 0.06% | 47,520 |
| 2025-05-23 | 2025-05-21 | 0.083 | 540,000 | +0 | 0.06% | 44,820 |
| 2025-05-22 | 2025-05-20 | 0.081 | 540,000 | +0 | 0.06% | 43,740 |
| 2025-05-21 | 2025-05-19 | 0.088 | 540,000 | +0 | 0.06% | 47,520 |
| 2025-05-20 | 2025-05-16 | 0.084 | 540,000 | +0 | 0.06% | 45,360 |
| 2025-05-19 | 2025-05-15 | 0.084 | 540,000 | +0 | 0.06% | 45,360 |
| 2025-05-16 | 2025-05-14 | 0.083 | 540,000 | +0 | 0.06% | 44,820 |
| 2025-05-15 | 2025-05-13 | 0.079 | 540,000 | +0 | 0.06% | 42,660 |
| 2025-05-14 | 2025-05-12 | 0.079 | 540,000 | +0 | 0.06% | 42,660 |
| 2025-05-13 | 2025-05-09 | 0.077 | 540,000 | +0 | 0.06% | 41,580 |
| 2025-05-12 | 2025-05-08 | 0.077 | 540,000 | +0 | 0.06% | 41,580 |
| 2025-05-09 | 2025-05-07 | 0.076 | 540,000 | +0 | 0.06% | 41,040 |
| 2025-05-08 | 2025-05-06 | 0.073 | 540,000 | +0 | 0.06% | 39,420 |
| 2025-05-07 | 2025-05-02 | 0.073 | 540,000 | +0 | 0.06% | 39,420 |
| 2025-05-06 | 2025-04-30 | 0.071 | 540,000 | +0 | 0.06% | 38,340 |
| 2025-05-02 | 2025-04-29 | 0.074 | 540,000 | +0 | 0.06% | 39,960 |
| 2025-04-30 | 2025-04-28 | 0.074 | 540,000 | +0 | 0.06% | 39,960 |
| 2025-04-29 | 2025-04-25 | 0.074 | 540,000 | +0 | 0.06% | 39,960 |
| 2025-04-28 | 2025-04-24 | 0.071 | 540,000 | +0 | 0.06% | 38,340 |
| 2025-04-25 | 2025-04-23 | 0.074 | 540,000 | +0 | 0.06% | 39,960 |
| 2025-04-24 | 2025-04-22 | 0.074 | 540,000 | +0 | 0.06% | 39,960 |
| 2025-04-23 | 2025-04-17 | 0.072 | 540,000 | +0 | 0.06% | 38,880 |
| 2025-04-22 | 2025-04-16 | 0.070 | 540,000 | +0 | 0.06% | 37,800 |
| 2025-04-17 | 2025-04-15 | 0.070 | 540,000 | +0 | 0.06% | 37,800 |
| 2025-04-16 | 2025-04-14 | 0.070 | 540,000 | +0 | 0.06% | 37,800 |
| 2025-04-15 | 2025-04-11 | 0.070 | 540,000 | +0 | 0.06% | 37,800 |
| 2025-04-14 | 2025-04-10 | 0.070 | 540,000 | +0 | 0.06% | 37,800 |
| 2025-04-11 | 2025-04-09 | 0.062 | 540,000 | +0 | 0.06% | 33,480 |
| 2025-04-10 | 2025-04-08 | 0.073 | 540,000 | +0 | 0.06% | 39,420 |
| 2025-04-09 | 2025-04-07 | 0.074 | 540,000 | +0 | 0.06% | 39,960 |
| 2025-04-08 | 2025-04-03 | 0.076 | 540,000 | +0 | 0.06% | 41,040 |
| 2025-04-07 | 2025-04-02 | 0.077 | 540,000 | +0 | 0.06% | 41,580 |
| 2025-04-03 | 2025-04-01 | 0.073 | 540,000 | +0 | 0.06% | 39,420 |
| 2025-04-02 | 2025-03-31 | 0.074 | 540,000 | +0 | 0.06% | 39,960 |
| 2025-04-01 | 2025-03-28 | 0.076 | 540,000 | +0 | 0.06% | 41,040 |
| 2025-03-31 | 2025-03-27 | 0.077 | 540,000 | +0 | 0.06% | 41,580 |
| 2025-03-28 | 2025-03-26 | 0.075 | 540,000 | +0 | 0.06% | 40,500 |
| 2025-03-27 | 2025-03-25 | 0.075 | 540,000 | +0 | 0.06% | 40,500 |
| 2025-03-26 | 2025-03-24 | 0.077 | 540,000 | +0 | 0.06% | 41,580 |
| 2025-03-25 | 2025-03-21 | 0.096 | 540,000 | +0 | 0.06% | 51,840 |
| 2025-03-24 | 2025-03-20 | 0.088 | 540,000 | +0 | 0.06% | 47,520 |
| 2025-03-21 | 2025-03-19 | 0.087 | 540,000 | +0 | 0.06% | 46,980 |
| 2025-03-20 | 2025-03-18 | 0.087 | 540,000 | +0 | 0.06% | 46,980 |
| 2025-03-19 | 2025-03-17 | 0.088 | 540,000 | +0 | 0.06% | 47,520 |
| 2025-03-18 | 2025-03-14 | 0.088 | 540,000 | +0 | 0.06% | 47,520 |
| 2025-03-17 | 2025-03-13 | 0.088 | 540,000 | +0 | 0.06% | 47,520 |
| 2025-03-14 | 2025-03-12 | 0.088 | 540,000 | +0 | 0.06% | 47,520 |
| 2025-03-13 | 2025-03-11 | 0.083 | 540,000 | +0 | 0.06% | 44,820 |
| 2025-03-12 | 2025-03-10 | 0.098 | 540,000 | +0 | 0.06% | 52,920 |
| 2025-03-11 | 2025-03-07 | 0.094 | 540,000 | +0 | 0.06% | 50,760 |
| 2025-03-10 | 2025-03-06 | 0.093 | 540,000 | +0 | 0.06% | 50,220 |
| 2025-03-07 | 2025-03-05 | 0.088 | 540,000 | +0 | 0.06% | 47,520 |
| 2025-03-06 | 2025-03-04 | 0.085 | 540,000 | +0 | 0.06% | 45,900 |
| 2025-03-05 | 2025-03-03 | 0.085 | 540,000 | +0 | 0.06% | 45,900 |
| 2025-03-04 | 2025-02-28 | 0.087 | 540,000 | +0 | 0.06% | 46,980 |
| 2025-03-03 | 2025-02-27 | 0.082 | 540,000 | +0 | 0.06% | 44,280 |
| 2025-02-28 | 2025-02-26 | 0.082 | 540,000 | +0 | 0.06% | 44,280 |
| 2025-02-27 | 2025-02-25 | 0.082 | 540,000 | +0 | 0.06% | 44,280 |
| 2025-02-26 | 2025-02-24 | 0.081 | 540,000 | +0 | 0.06% | 43,740 |
| 2025-02-25 | 2025-02-21 | 0.084 | 540,000 | +0 | 0.06% | 45,360 |
| 2025-02-24 | 2025-02-20 | 0.084 | 540,000 | +0 | 0.06% | 45,360 |
| 2025-02-21 | 2025-02-19 | 0.084 | 540,000 | +0 | 0.06% | 45,360 |
| 2025-02-20 | 2025-02-18 | 0.084 | 540,000 | +0 | 0.06% | 45,360 |
| 2025-02-19 | 2025-02-17 | 0.084 | 540,000 | +0 | 0.06% | 45,360 |
| 2025-02-18 | 2025-02-14 | 0.087 | 540,000 | +0 | 0.06% | 46,980 |
| 2025-02-17 | 2025-02-13 | 0.085 | 540,000 | +0 | 0.06% | 45,900 |
| 2025-02-14 | 2025-02-12 | 0.085 | 540,000 | +0 | 0.06% | 45,900 |
| 2025-02-13 | 2025-02-11 | 0.086 | 540,000 | +0 | 0.06% | 46,440 |
| 2025-02-12 | 2025-02-10 | 0.087 | 540,000 | +0 | 0.06% | 46,980 |
| 2025-02-11 | 2025-02-07 | 0.088 | 540,000 | +0 | 0.06% | 47,520 |
| 2025-02-10 | 2025-02-06 | 0.085 | 540,000 | +0 | 0.06% | 45,900 |
| 2025-02-07 | 2025-02-05 | 0.085 | 540,000 | +0 | 0.06% | 45,900 |
| 2025-02-06 | 2025-02-04 | 0.085 | 540,000 | +0 | 0.06% | 45,900 |
| 2025-02-05 | 2025-02-03 | 0.086 | 540,000 | +0 | 0.06% | 46,440 |
| 2025-02-04 | 2025-01-28 | 0.086 | 540,000 | +0 | 0.06% | 46,440 |
| 2025-02-03 | 2025-01-24 | 0.085 | 540,000 | +0 | 0.06% | 45,900 |
| 2025-01-27 | 2025-01-23 | 0.083 | 540,000 | +0 | 0.06% | 44,820 |
| 2025-01-24 | 2025-01-22 | 0.083 | 540,000 | +0 | 0.06% | 44,820 |
| 2025-01-23 | 2025-01-21 | 0.085 | 540,000 | +0 | 0.06% | 45,900 |
| 2025-01-22 | 2025-01-20 | 0.085 | 540,000 | +0 | 0.06% | 45,900 |
| 2025-01-21 | 2025-01-17 | 0.085 | 540,000 | +0 | 0.06% | 45,900 |
| 2025-01-20 | 2025-01-16 | 0.085 | 540,000 | +0 | 0.06% | 45,900 |
| 2025-01-17 | 2025-01-15 | 0.085 | 540,000 | +0 | 0.06% | 45,900 |
| 2025-01-16 | 2025-01-14 | 0.085 | 540,000 | +0 | 0.06% | 45,900 |
| 2025-01-15 | 2025-01-13 | 0.085 | 540,000 | +0 | 0.06% | 45,900 |
| 2025-01-14 | 2025-01-10 | 0.085 | 540,000 | +0 | 0.06% | 45,900 |
| 2025-01-13 | 2025-01-09 | 0.085 | 540,000 | +0 | 0.06% | 45,900 |
| 2025-01-10 | 2025-01-08 | 0.085 | 540,000 | +0 | 0.06% | 45,900 |
| 2025-01-09 | 2025-01-07 | 0.085 | 540,000 | +0 | 0.06% | 45,900 |
| 2025-01-08 | 2025-01-06 | 0.084 | 540,000 | +0 | 0.06% | 45,360 |
| 2025-01-07 | 2025-01-03 | 0.083 | 540,000 | +0 | 0.06% | 44,820 |
| 2025-01-06 | 2025-01-02 | 0.082 | 540,000 | +0 | 0.06% | 44,280 |
| 2025-01-03 | 2024-12-31 | 0.082 | 540,000 | +0 | 0.06% | 44,280 |
| 2025-01-02 | 2024-12-27 | 0.090 | 540,000 | +0 | 0.06% | 48,600 |
| 2024-12-30 | 2024-12-24 | 0.093 | 540,000 | +0 | 0.06% | 50,220 |
| 2024-12-27 | 2024-12-20 | 0.093 | 540,000 | +0 | 0.06% | 50,220 |
| 2024-12-23 | 2024-12-19 | 0.089 | 540,000 | +0 | 0.06% | 48,060 |
| 2024-12-20 | 2024-12-18 | 0.090 | 540,000 | +0 | 0.06% | 48,600 |
| 2024-12-19 | 2024-12-17 | 0.090 | 540,000 | +0 | 0.06% | 48,600 |
| 2024-12-18 | 2024-12-16 | 0.090 | 540,000 | +0 | 0.06% | 48,600 |
| 2024-12-17 | 2024-12-13 | 0.088 | 540,000 | +0 | 0.06% | 47,520 |
| 2024-12-16 | 2024-12-12 | 0.087 | 540,000 | +0 | 0.06% | 46,980 |
| 2024-12-13 | 2024-12-11 | 0.086 | 540,000 | +0 | 0.06% | 46,440 |
| 2024-12-12 | 2024-12-10 | 0.086 | 540,000 | +0 | 0.06% | 46,440 |
| 2024-12-11 | 2024-12-09 | 0.086 | 540,000 | +0 | 0.06% | 46,440 |
| 2024-12-10 | 2024-12-06 | 0.086 | 540,000 | +0 | 0.06% | 46,440 |
| 2024-12-09 | 2024-12-05 | 0.087 | 540,000 | +0 | 0.06% | 46,980 |
| 2024-12-06 | 2024-12-04 | 0.087 | 540,000 | +0 | 0.06% | 46,980 |
| 2024-12-05 | 2024-12-03 | 0.088 | 540,000 | +0 | 0.06% | 47,520 |
| 2024-12-04 | 2024-12-02 | 0.088 | 540,000 | +0 | 0.06% | 47,520 |
| 2024-12-03 | 2024-11-29 | 0.088 | 540,000 | +0 | 0.06% | 47,520 |
| 2024-12-02 | 2024-11-28 | 0.088 | 540,000 | +0 | 0.06% | 47,520 |
| 2024-11-29 | 2024-11-27 | 0.089 | 540,000 | +0 | 0.06% | 48,060 |
| 2024-11-28 | 2024-11-26 | 0.089 | 540,000 | +0 | 0.06% | 48,060 |
| 2024-11-27 | 2024-11-25 | 0.089 | 540,000 | +0 | 0.06% | 48,060 |
| 2024-11-26 | 2024-11-22 | 0.090 | 540,000 | +0 | 0.06% | 48,600 |
| 2024-11-25 | 2024-11-21 | 0.090 | 540,000 | +0 | 0.06% | 48,600 |
| 2024-11-22 | 2024-11-20 | 0.090 | 540,000 | +0 | 0.06% | 48,600 |
| 2024-11-21 | 2024-11-19 | 0.089 | 540,000 | +0 | 0.06% | 48,060 |
| 2024-11-20 | 2024-11-18 | 0.089 | 540,000 | +0 | 0.06% | 48,060 |
| 2024-11-19 | 2024-11-15 | 0.089 | 540,000 | +0 | 0.06% | 48,060 |
| 2024-11-18 | 2024-11-14 | 0.089 | 540,000 | +0 | 0.06% | 48,060 |
| 2024-11-15 | 2024-11-13 | 0.090 | 540,000 | +0 | 0.06% | 48,600 |
| 2024-11-14 | 2024-11-12 | 0.090 | 540,000 | +0 | 0.06% | 48,600 |
| 2024-11-13 | 2024-11-11 | 0.092 | 540,000 | +0 | 0.06% | 49,680 |
| 2024-11-12 | 2024-11-08 | 0.092 | 540,000 | +0 | 0.06% | 49,680 |
| 2024-11-11 | 2024-11-07 | 0.092 | 540,000 | +0 | 0.06% | 49,680 |
| 2024-11-08 | 2024-11-06 | 0.087 | 540,000 | +0 | 0.06% | 46,980 |
| 2024-11-07 | 2024-11-05 | 0.087 | 540,000 | +0 | 0.06% | 46,980 |
| 2024-11-06 | 2024-11-04 | 0.084 | 540,000 | +0 | 0.06% | 45,360 |
| 2024-11-05 | 2024-11-01 | 0.095 | 540,000 | +0 | 0.06% | 51,300 |
| 2024-11-04 | 2024-10-31 | 0.094 | 540,000 | +0 | 0.06% | 50,760 |
| 2024-11-01 | 2024-10-30 | 0.094 | 540,000 | +0 | 0.06% | 50,760 |
| 2024-10-31 | 2024-10-29 | 0.094 | 540,000 | +0 | 0.06% | 50,760 |
| 2024-10-30 | 2024-10-28 | 0.094 | 540,000 | +0 | 0.06% | 50,760 |
| 2024-10-29 | 2024-10-25 | 0.094 | 540,000 | +0 | 0.06% | 50,760 |
| 2024-10-28 | 2024-10-24 | 0.094 | 540,000 | +0 | 0.06% | 50,760 |
| 2024-10-25 | 2024-10-23 | 0.095 | 540,000 | +0 | 0.06% | 51,300 |
| 2024-10-24 | 2024-10-22 | 0.092 | 540,000 | +0 | 0.06% | 49,680 |
| 2024-10-23 | 2024-10-21 | 0.093 | 540,000 | +0 | 0.06% | 50,220 |
| 2024-10-22 | 2024-10-18 | 0.095 | 540,000 | +0 | 0.06% | 51,300 |
| 2024-10-21 | 2024-10-17 | 0.095 | 540,000 | +0 | 0.06% | 51,300 |
| 2024-10-18 | 2024-10-16 | 0.094 | 540,000 | +0 | 0.06% | 50,760 |
| 2024-10-17 | 2024-10-15 | 0.094 | 540,000 | +0 | 0.06% | 50,760 |
| 2024-10-16 | 2024-10-14 | 0.095 | 540,000 | +0 | 0.06% | 51,300 |
| 2024-10-15 | 2024-10-10 | 0.098 | 540,000 | +0 | 0.06% | 52,920 |
| 2024-10-14 | 2024-10-09 | 0.104 | 540,000 | +0 | 0.06% | 56,160 |
| 2024-10-10 | 2024-10-08 | 0.108 | 540,000 | +0 | 0.06% | 58,320 |
| 2024-10-09 | 2024-10-07 | 0.123 | 540,000 | +0 | 0.06% | 66,420 |
| 2024-10-08 | 2024-10-04 | 0.077 | 540,000 | +0 | 0.06% | 41,580 |
| 2024-10-07 | 2024-10-03 | 0.095 | 540,000 | +0 | 0.06% | 51,300 |
| 2024-10-04 | 2024-10-02 | 0.095 | 540,000 | +0 | 0.06% | 51,300 |
| 2024-10-03 | 2024-09-30 | 0.103 | 540,000 | +0 | 0.06% | 55,620 |
| 2024-10-02 | 2024-09-27 | 0.103 | 540,000 | +0 | 0.06% | 55,620 |
| 2024-09-30 | 2024-09-26 | 0.109 | 540,000 | +0 | 0.06% | 58,860 |
| 2024-09-27 | 2024-09-25 | 0.103 | 540,000 | +0 | 0.06% | 55,620 |
| 2024-09-26 | 2024-09-24 | 0.104 | 540,000 | +0 | 0.06% | 56,160 |
| 2024-09-25 | 2024-09-23 | 0.105 | 540,000 | +0 | 0.06% | 56,700 |
| 2024-09-24 | 2024-09-20 | 0.105 | 540,000 | +0 | 0.06% | 56,700 |
| 2024-09-23 | 2024-09-19 | 0.105 | 540,000 | +0 | 0.06% | 56,700 |
| 2024-09-20 | 2024-09-17 | 0.105 | 540,000 | +0 | 0.06% | 56,700 |
| 2024-09-19 | 2024-09-16 | 0.105 | 540,000 | +0 | 0.06% | 56,700 |
| 2024-09-17 | 2024-09-13 | 0.105 | 540,000 | +0 | 0.06% | 56,700 |
| 2024-09-16 | 2024-09-12 | 0.105 | 540,000 | +0 | 0.06% | 56,700 |
| 2024-09-13 | 2024-09-11 | 0.107 | 540,000 | +0 | 0.06% | 57,780 |
| 2024-09-12 | 2024-09-10 | 0.108 | 540,000 | +0 | 0.06% | 58,320 |
| 2024-09-11 | 2024-09-09 | 0.105 | 540,000 | +0 | 0.06% | 56,700 |
| 2024-09-10 | 2024-09-05 | 0.105 | 540,000 | +0 | 0.06% | 56,700 |
| 2024-09-09 | 2024-09-04 | 0.105 | 540,000 | +0 | 0.06% | 56,700 |
| 2024-09-05 | 2024-09-03 | 0.105 | 540,000 | +0 | 0.06% | 56,700 |
| 2024-09-04 | 2024-09-02 | 0.105 | 540,000 | +0 | 0.06% | 56,700 |
| 2024-09-03 | 2024-08-30 | 0.105 | 540,000 | +0 | 0.06% | 56,700 |
| 2024-09-02 | 2024-08-29 | 0.105 | 540,000 | +0 | 0.06% | 56,700 |
| 2024-08-30 | 2024-08-28 | 0.105 | 540,000 | +0 | 0.06% | 56,700 |
| 2024-08-29 | 2024-08-27 | 0.099 | 540,000 | +0 | 0.06% | 53,460 |
| 2024-08-28 | 2024-08-26 | 0.096 | 540,000 | +0 | 0.06% | 51,840 |
| 2024-08-27 | 2024-08-23 | 0.095 | 540,000 | +0 | 0.06% | 51,300 |
| 2024-08-26 | 2024-08-22 | 0.096 | 540,000 | +0 | 0.06% | 51,840 |
| 2024-08-23 | 2024-08-21 | 0.094 | 540,000 | +0 | 0.06% | 50,760 |
| 2024-08-22 | 2024-08-20 | 0.095 | 540,000 | +0 | 0.06% | 51,300 |
| 2024-08-21 | 2024-08-19 | 0.103 | 540,000 | +0 | 0.06% | 55,620 |
| 2024-08-20 | 2024-08-16 | 0.103 | 540,000 | +0 | 0.06% | 55,620 |
| 2024-08-19 | 2024-08-15 | 0.104 | 540,000 | +0 | 0.06% | 56,160 |
| 2024-08-16 | 2024-08-14 | 0.104 | 540,000 | +0 | 0.06% | 56,160 |
| 2024-08-15 | 2024-08-13 | 0.107 | 540,000 | +0 | 0.06% | 57,780 |
| 2024-08-14 | 2024-08-12 | 0.110 | 540,000 | +0 | 0.06% | 59,400 |
| 2024-08-13 | 2024-08-09 | 0.101 | 540,000 | +0 | 0.06% | 54,540 |
| 2024-08-12 | 2024-08-08 | 0.103 | 540,000 | +0 | 0.06% | 55,620 |
| 2024-08-09 | 2024-08-07 | 0.104 | 540,000 | +0 | 0.06% | 56,160 |
| 2024-08-08 | 2024-08-06 | 0.101 | 540,000 | +0 | 0.06% | 54,540 |
| 2024-08-07 | 2024-08-05 | 0.100 | 540,000 | +0 | 0.06% | 54,000 |
| 2024-08-06 | 2024-08-02 | 0.102 | 540,000 | +0 | 0.06% | 55,080 |
| 2024-08-05 | 2024-08-01 | 0.102 | 540,000 | +0 | 0.06% | 55,080 |
| 2024-08-02 | 2024-07-31 | 0.100 | 540,000 | +0 | 0.06% | 54,000 |
| 2024-08-01 | 2024-07-30 | 0.102 | 540,000 | +0 | 0.06% | 55,080 |
| 2024-07-31 | 2024-07-29 | 0.102 | 540,000 | +0 | 0.06% | 55,080 |
| 2024-07-30 | 2024-07-26 | 0.102 | 540,000 | +0 | 0.06% | 55,080 |
| 2024-07-29 | 2024-07-25 | 0.100 | 540,000 | +0 | 0.06% | 54,000 |
| 2024-07-26 | 2024-07-24 | 0.100 | 540,000 | +0 | 0.06% | 54,000 |
| 2024-07-25 | 2024-07-23 | 0.103 | 540,000 | +0 | 0.06% | 55,620 |
| 2024-07-24 | 2024-07-22 | 0.103 | 540,000 | +0 | 0.06% | 55,620 |
| 2024-07-23 | 2024-07-19 | 0.103 | 540,000 | +0 | 0.06% | 55,620 |
| 2024-07-22 | 2024-07-18 | 0.100 | 540,000 | +0 | 0.06% | 54,000 |
| 2024-07-19 | 2024-07-17 | 0.100 | 540,000 | +0 | 0.06% | 54,000 |
| 2024-07-18 | 2024-07-16 | 0.099 | 540,000 | +0 | 0.06% | 53,460 |
| 2024-07-17 | 2024-07-15 | 0.102 | 540,000 | +0 | 0.06% | 55,080 |
| 2024-07-16 | 2024-07-12 | 0.103 | 540,000 | +0 | 0.06% | 55,620 |
| 2024-07-15 | 2024-07-11 | 0.104 | 540,000 | +0 | 0.06% | 56,160 |
| 2024-07-12 | 2024-07-10 | 0.100 | 540,000 | +0 | 0.06% | 54,000 |
| 2024-07-11 | 2024-07-09 | 0.098 | 540,000 | +0 | 0.06% | 52,920 |
| 2024-07-10 | 2024-07-08 | 0.092 | 540,000 | +0 | 0.06% | 49,680 |
| 2024-07-09 | 2024-07-05 | 0.090 | 540,000 | +0 | 0.06% | 48,600 |
| 2024-07-08 | 2024-07-04 | 0.086 | 540,000 | +0 | 0.06% | 46,440 |
| 2024-07-05 | 2024-07-03 | 0.081 | 540,000 | +0 | 0.06% | 43,740 |
| 2024-07-04 | 2024-07-02 | 0.074 | 540,000 | +0 | 0.06% | 39,960 |
| 2024-07-03 | 2024-06-28 | 0.072 | 540,000 | +0 | 0.06% | 38,880 |
| 2024-07-02 | 2024-06-27 | 0.070 | 540,000 | +0 | 0.06% | 37,800 |
| 2024-06-28 | 2024-06-26 | 0.072 | 540,000 | +0 | 0.06% | 38,880 |
| 2024-06-27 | 2024-06-25 | 0.072 | 540,000 | +0 | 0.06% | 38,880 |
| 2024-06-26 | 2024-06-24 | 0.075 | 540,000 | +0 | 0.06% | 40,500 |
| 2024-06-25 | 2024-06-21 | 0.075 | 540,000 | +0 | 0.06% | 40,500 |
| 2024-06-24 | 2024-06-20 | 0.075 | 540,000 | +0 | 0.06% | 40,500 |
| 2024-06-21 | 2024-06-19 | 0.075 | 540,000 | +0 | 0.06% | 40,500 |
| 2024-06-20 | 2024-06-18 | 0.075 | 540,000 | +0 | 0.06% | 40,500 |
| 2024-06-19 | 2024-06-17 | 0.075 | 540,000 | +0 | 0.06% | 40,500 |
| 2024-06-18 | 2024-06-14 | 0.075 | 540,000 | +0 | 0.06% | 40,500 |
| 2024-06-17 | 2024-06-13 | 0.074 | 540,000 | +0 | 0.06% | 39,960 |
| 2024-06-14 | 2024-06-12 | 0.074 | 540,000 | +0 | 0.06% | 39,960 |
| 2024-06-13 | 2024-06-11 | 0.079 | 540,000 | +0 | 0.06% | 42,660 |
| 2024-06-12 | 2024-06-07 | 0.079 | 540,000 | +0 | 0.06% | 42,660 |
| 2024-06-11 | 2024-06-06 | 0.085 | 540,000 | +0 | 0.06% | 45,900 |
| 2024-06-07 | 2024-06-05 | 0.085 | 540,000 | +0 | 0.06% | 45,900 |
| 2024-06-06 | 2024-06-04 | 0.086 | 540,000 | +0 | 0.06% | 46,440 |
| 2024-06-05 | 2024-06-03 | 0.086 | 540,000 | +0 | 0.06% | 46,440 |
| 2024-06-04 | 2024-05-31 | 0.088 | 540,000 | +0 | 0.06% | 47,520 |
| 2024-06-03 | 2024-05-30 | 0.090 | 540,000 | +0 | 0.06% | 48,600 |
| 2024-05-31 | 2024-05-29 | 0.090 | 540,000 | +0 | 0.06% | 48,600 |
| 2024-05-30 | 2024-05-28 | 0.090 | 540,000 | +0 | 0.06% | 48,600 |
| 2024-05-29 | 2024-05-27 | 0.090 | 540,000 | +0 | 0.06% | 48,600 |
| 2024-05-28 | 2024-05-24 | 0.090 | 540,000 | +0 | 0.06% | 48,600 |
| 2024-05-27 | 2024-05-23 | 0.090 | 540,000 | +0 | 0.06% | 48,600 |
| 2024-05-24 | 2024-05-22 | 0.090 | 540,000 | +0 | 0.06% | 48,600 |
| 2024-05-23 | 2024-05-21 | 0.090 | 540,000 | +0 | 0.06% | 48,600 |
| 2024-05-22 | 2024-05-20 | 0.091 | 540,000 | +0 | 0.06% | 49,140 |
| 2024-05-21 | 2024-05-17 | 0.091 | 540,000 | +0 | 0.06% | 49,140 |
| 2024-05-20 | 2024-05-16 | 0.091 | 540,000 | +0 | 0.06% | 49,140 |
| 2024-05-17 | 2024-05-14 | 0.088 | 540,000 | +0 | 0.06% | 47,520 |
| 2024-05-16 | 2024-05-13 | 0.082 | 540,000 | -56,000 | 0.06% | 44,280 |
| 2024-04-25 | 2024-04-23 | 0.083 | 596,000 | -4,000 | 0.07% | 49,468 |
| 2023-04-11 | 2023-04-04 | 0.162 | 600,000 | -400,000 | 0.07% | 97,200 |
| 2023-02-01 | 2023-01-30 | 0.165 | 1,000,000 | +200,000 | 0.11% | 165,000 |
| 2023-01-31 | 2023-01-27 | 0.166 | 800,000 | +200,000 | 0.09% | 132,800 |
| 2022-12-30 | 2022-12-28 | 0.154 | 600,000 | +160,000 | 0.07% | 92,400 |
| 2022-05-19 | 2022-05-17 | 0.148 | 440,000 | -48,000 | 0.05% | 65,120 |
| 2022-04-29 | 2022-04-27 | 0.135 | 488,000 | -4,000 | 0.05% | 65,880 |
| 2022-04-25 | 2022-04-21 | 0.135 | 492,000 | +12,000 | 0.05% | 66,420 |
| 2022-04-22 | 2022-04-20 | 0.144 | 480,000 | +40,000 | 0.05% | 69,120 |
| 2022-02-25 | 2022-02-23 | 0.128 | 440,000 | -92,000 | 0.05% | 56,320 |
| 2021-11-25 | 2021-11-23 | 0.168 | 532,000 | -44,000 | 0.06% | 89,376 |
| 2021-11-24 | 2021-11-22 | 0.170 | 576,000 | -1,284,000 | 0.06% | 97,920 |
| 2021-11-11 | 2021-11-09 | 0.213 | 1,860,000 | -552,000 | 0.21% | 396,180 |
| 2021-10-11 | 2021-10-07 | 0.225 | 2,412,000 | +600,000 | 0.27% | 542,700 |
| 2021-09-17 | 2021-09-15 | 0.230 | 1,812,000 | -8,000 | 0.20% | 416,760 |
| 2021-08-31 | 2021-08-27 | 0.237 | 1,820,000 | +4,000 | 0.20% | 431,340 |
| 2021-08-23 | 2021-08-19 | 0.238 | 1,816,000 | +4,000 | 0.20% | 432,208 |
| 2021-08-20 | 2021-08-18 | 0.242 | 1,812,000 | -8,000 | 0.20% | 438,504 |
| 2021-08-19 | 2021-08-17 | 0.239 | 1,820,000 | +8,000 | 0.20% | 434,980 |
| 2021-08-17 | 2021-08-13 | 0.250 | 1,812,000 | -8,000 | 0.20% | 453,000 |
| 2021-08-12 | 2021-08-10 | 0.255 | 1,820,000 | +8,000 | 0.20% | 464,100 |
| 2021-08-09 | 2021-08-05 | 0.260 | 1,812,000 | -4,000 | 0.20% | 471,120 |
| 2021-08-06 | 2021-08-04 | 0.260 | 1,816,000 | +4,000 | 0.20% | 472,160 |
| 2021-08-05 | 2021-08-03 | 0.260 | 1,812,000 | -16,000 | 0.20% | 471,120 |
| 2021-08-02 | 2021-07-29 | 0.248 | 1,828,000 | -4,000 | 0.20% | 453,344 |
| 2021-07-28 | 2021-07-26 | 0.245 | 1,832,000 | +16,000 | 0.20% | 448,840 |
| 2021-07-26 | 2021-07-22 | 0.260 | 1,816,000 | -4,000 | 0.20% | 472,160 |
| 2021-07-23 | 2021-07-21 | 0.260 | 1,820,000 | -24,000 | 0.20% | 473,200 |
| 2021-07-22 | 2021-07-20 | 0.255 | 1,844,000 | +4,000 | 0.20% | 470,220 |
| 2021-07-21 | 2021-07-19 | 0.265 | 1,840,000 | +4,000 | 0.20% | 487,600 |
| 2021-07-19 | 2021-07-15 | 0.275 | 1,836,000 | -52,000 | 0.20% | 504,900 |
| 2021-07-16 | 2021-07-14 | 0.290 | 1,888,000 | +36,000 | 0.21% | 547,520 |
| 2021-07-15 | 2021-07-13 | 0.244 | 1,852,000 | -40,000 | 0.20% | 451,888 |
| 2021-07-14 | 2021-07-12 | 0.255 | 1,892,000 | +8,000 | 0.21% | 482,460 |
| 2021-07-13 | 2021-07-09 | 0.260 | 1,884,000 | +4,000 | 0.21% | 489,840 |
| 2021-07-09 | 2021-07-07 | 0.275 | 1,880,000 | +240,000 | 0.21% | 517,000 |
| 2021-07-07 | 2021-07-05 | 0.290 | 1,640,000 | -4,000 | 0.18% | 475,600 |
| 2021-07-06 | 2021-07-02 | 0.285 | 1,644,000 | +8,000 | 0.18% | 468,540 |
| 2021-07-05 | 2021-06-30 | 0.295 | 1,636,000 | +8,000 | 0.18% | 482,620 |
| 2021-07-02 | 2021-06-29 | 0.305 | 1,628,000 | +12,000 | 0.18% | 496,540 |
| 2021-06-30 | 2021-06-28 | 0.315 | 1,616,000 | +400,000 | 0.18% | 509,040 |
| 2021-06-29 | 2021-06-25 | 0.315 | 1,216,000 | +596,000 | 0.13% | 383,040 |
| 2021-06-25 | 2021-06-23 | 0.320 | 620,000 | +4,000 | 0.07% | 198,400 |
| 2021-06-22 | 2021-06-18 | 0.325 | 616,000 | -4,000 | 0.07% | 200,200 |
| 2021-06-21 | 2021-06-17 | 0.310 | 620,000 | -820,000 | 0.07% | 192,200 |
| 2021-06-18 | 2021-06-16 | 0.315 | 1,440,000 | +12,000 | 0.16% | 453,600 |
| 2021-06-17 | 2021-06-15 | 0.335 | 1,428,000 | -8,000 | 0.16% | 478,380 |
| 2021-06-16 | 2021-06-11 | 0.330 | 1,436,000 | +4,000 | 0.16% | 473,880 |
| 2021-06-15 | 2021-06-10 | 0.340 | 1,432,000 | +8,000 | 0.16% | 486,880 |
| 2021-06-11 | 2021-06-09 | 0.350 | 1,424,000 | -12,000 | 0.16% | 498,400 |
| 2021-06-08 | 2021-06-04 | 0.335 | 1,436,000 | -736,000 | 0.16% | 481,060 |
| 2021-06-07 | 2021-06-03 | 0.355 | 2,172,000 | +8,000 | 0.24% | 771,060 |
| 2021-06-03 | 2021-06-01 | 0.345 | 2,164,000 | +32,000 | 0.24% | 746,580 |
| 2021-06-02 | 2021-05-31 | 0.280 | 2,132,000 | -1,000,000 | 0.24% | 596,960 |
| 2021-06-01 | 2021-05-28 | 0.265 | 3,132,000 | -16,000 | 0.35% | 829,980 |
| 2021-05-31 | 2021-05-27 | 0.255 | 3,148,000 | -276,000 | 0.35% | 802,740 |
| 2021-05-28 | 2021-05-26 | 0.242 | 3,424,000 | -800,000 | 0.38% | 828,608 |
| 2021-05-27 | 2021-05-25 | 0.280 | 4,224,000 | -296,000 | 0.47% | 1,182,720 |
| 2021-05-26 | 2021-05-24 | 0.315 | 4,520,000 | +16,000 | 0.50% | 1,423,800 |
| 2021-05-25 | 2021-05-21 | 0.345 | 4,504,000 | +104,000 | 0.50% | 1,553,880 |
| 2021-05-24 | 2021-05-20 | 0.325 | 4,400,000 | +16,000 | 0.49% | 1,430,000 |
| 2021-05-21 | 2021-05-18 | 0.330 | 4,384,000 | +16,000 | 0.48% | 1,446,720 |
| 2021-05-20 | 2021-05-17 | 0.360 | 4,368,000 | +2,460,000 | 0.48% | 1,572,480 |
| 2021-05-18 | 2021-05-14 | 0.270 | 1,908,000 | -12,000 | 0.21% | 515,160 |
| 2021-05-13 | 2021-05-11 | 0.231 | 1,920,000 | +1,000,000 | 0.21% | 443,520 |
| 2021-05-11 | 2021-05-07 | 0.180 | 920,000 | -640,000 | 0.10% | 165,600 |
| 2021-05-05 | 2021-05-03 | 0.237 | 1,560,000 | +640,000 | 0.17% | 369,720 |
| 2021-04-28 | 2021-04-26 | 0.165 | 920,000 | +20,000 | 0.10% | 151,800 |
| 2021-04-26 | 2021-04-22 | 0.164 | 900,000 | +268,000 | 0.10% | 147,600 |
| 2021-04-21 | 2021-04-19 | 0.124 | 632,000 | -80,000 | 0.07% | 78,368 |
| 2021-04-13 | 2021-04-09 | 0.122 | 712,000 | +80,000 | 0.08% | 86,864 |
| 2021-04-07 | 2021-03-31 | 0.121 | 632,000 | -20,000 | 0.07% | 76,472 |
| 2021-03-30 | 2021-03-26 | 0.118 | 652,000 | -8,000 | 0.07% | 76,936 |
| 2021-03-22 | 2021-03-18 | 0.118 | 660,000 | -8,000 | 0.07% | 77,880 |
| 2021-03-19 | 2021-03-17 | 0.117 | 668,000 | -4,000 | 0.07% | 78,156 |
| 2021-03-18 | 2021-03-16 | 0.115 | 672,000 | +28,000 | 0.07% | 77,280 |
| 2021-03-16 | 2021-03-12 | 0.124 | 644,000 | +4,000 | 0.07% | 79,856 |
| 2021-03-11 | 2021-03-09 | 0.121 | 640,000 | -24,000 | 0.07% | 77,440 |
| 2021-03-10 | 2021-03-08 | 0.115 | 664,000 | +16,000 | 0.07% | 76,360 |
| 2021-03-08 | 2021-03-04 | 0.122 | 648,000 | +20,000 | 0.07% | 79,056 |
| 2021-03-03 | 2021-03-01 | 0.126 | 628,000 | +12,000 | 0.07% | 79,128 |
| 2021-02-25 | 2021-02-23 | 0.135 | 616,000 | +20,000 | 0.07% | 83,160 |
| 2021-02-23 | 2021-02-19 | 0.124 | 596,000 | +32,000 | 0.07% | 73,904 |
| 2021-02-19 | 2021-02-17 | 0.123 | 564,000 | +16,000 | 0.06% | 69,372 |
| 2021-02-18 | 2021-02-16 | 0.117 | 548,000 | +16,000 | 0.06% | 64,116 |
| 2020-11-18 | 2020-11-16 | 0.100 | 532,000 | -52,000 | 0.06% | 53,200 |
| 2020-09-14 | 2020-09-10 | 0.112 | 584,000 | -16,000 | 0.06% | 65,408 |
| 2017-11-20 | 2017-11-16 | 0.320 | 600,000 | +64,000 | 0.07% | 192,000 |
| 2017-08-31 | 2017-08-29 | 0.363 | 536,000 | +18,611 | 0.06% | 194,348 |
| 2017-06-02 | 2017-05-31 | 0.399 | 517,389 | +77,222 | 0.06% | 206,360 |
| 2017-02-14 | 2017-02-10 | 0.404 | 440,167 | +177,611 | 0.05% | 177,840 |
| 2017-01-25 | 2017-01-23 | 0.394 | 262,556 | +50,195 | 0.03% | 103,360 |
| 2017-01-23 | 2017-01-19 | 0.404 | 212,361 | +177,611 | 0.02% | 85,800 |
| 2017-01-19 | 2017-01-17 | 0.394 | 34,750 | +15,444 | 0.00% | 13,680 |
| 2016-12-12 | 2016-12-08 | 0.431 | 19,306 | +495 | 0.00% | 8,313 |
| 2016-12-06 | 2016-12-02 | 0.420 | 18,811 | -112,863 | 0.00% | 7,900 |
| 2016-11-30 | 2016-11-28 | 0.436 | 131,674 | +15,049 | 0.02% | 57,400 |
| 2016-11-25 | 2016-11-23 | 0.447 | 116,625 | +112,863 | 0.01% | 52,080 |
| 2016-10-06 | 2016-10-04 | 0.415 | 3,762 | -7,524 | 0.00% | 1,560 |
| 2016-09-28 | 2016-09-26 | 0.383 | 11,286 | +7,524 | 0.00% | 4,320 |
| 2016-09-23 | 2016-09-21 | 0.388 | 3,762 | -112,863 | 0.00% | 1,460 |
| 2016-09-22 | 2016-09-20 | 0.404 | 116,625 | +56,431 | 0.01% | 47,120 |
| 2016-09-01 | 2016-08-30 | 0.405 | 60,194 | +951 | 0.01% | 24,385 |
| 2015-12-14 | 2015-12-10 | 0.555 | 59,243 | +474 | 0.01% | 32,903 |
| 2015-09-01 | 2015-08-28 | 0.699 | 58,769 | +1,990 | 0.01% | 41,071 |
| 2015-07-14 | 2015-07-10 | 0.733 | 56,779 | +53,230 | 0.01% | 41,600 |
| 2015-06-29 | 2015-06-25 | 1.105 | 3,549 | -354,867 | 0.00% | 3,920 |
| 2015-06-10 | 2015-06-08 | 1.026 | 358,416 | +354,867 | 0.05% | 367,640 |
| 2014-12-15 | 2014-12-11 | 0.762 | 3,549 | +189 | 0.00% | 2,704 |
| 2014-09-30 | 2014-09-26 | 0.655 | 3,360 | -678,751 | 0.00% | 2,200 |
| 2014-09-03 | 2014-09-01 | 0.726 | 682,111 | +22,365 | 0.09% | 495,320 |
| 2014-07-30 | 2014-07-28 | 0.677 | 659,746 | -39,000 | 0.09% | 446,600 |
| 2014-07-04 | 2014-07-02 | 0.689 | 698,746 | -3,250 | 0.10% | 481,600 |
| 2014-06-23 | 2014-06-19 | 0.763 | 701,996 | -48,750 | 0.10% | 535,680 |
| 2014-06-20 | 2014-06-18 | 0.775 | 750,746 | +48,750 | 0.11% | 582,120 |
| 2014-06-18 | 2014-06-16 | 0.788 | 701,996 | -490,747 | 0.10% | 552,960 |
| 2014-06-17 | 2014-06-13 | 0.751 | 1,192,743 | +308,748 | 0.17% | 895,480 |
| 2014-06-13 | 2014-06-11 | 0.763 | 883,995 | +220,999 | 0.12% | 674,560 |
| 2014-04-01 | 2014-03-28 | 0.775 | 662,996 | +406,247 | 0.09% | 514,080 |
| 2014-03-28 | 2014-03-26 | 0.788 | 256,749 | -529,747 | 0.04% | 202,240 |
| 2014-03-20 | 2014-03-18 | 0.812 | 786,496 | +779,996 | 0.11% | 638,880 |
| 2014-03-18 | 2014-03-14 | 0.640 | 6,500 | -97,499 | 0.00% | 4,160 |
| 2014-02-28 | 2014-02-26 | 0.665 | 103,999 | +3,250 | 0.01% | 69,120 |
| 2013-12-16 | 2013-12-12 | 0.808 | 100,749 | +4,062 | 0.01% | 81,402 |
| 2013-10-02 | 2013-09-27 | 0.846 | 96,687 | -46,784 | 0.01% | 81,840 |
| 2013-09-04 | 2013-09-02 | 0.811 | 143,471 | +9,565 | 0.02% | 116,314 |
| 2013-08-29 | 2013-08-27 | 0.811 | 133,906 | -90,241 | 0.02% | 108,560 |
| 2013-08-08 | 2013-08-06 | 0.769 | 224,147 | -72,776 | 0.04% | 172,480 |
| 2013-07-24 | 2013-07-22 | 0.756 | 296,923 | -72,775 | 0.05% | 224,400 |
| 2013-05-24 | 2013-05-22 | 0.797 | 369,698 | -8,733 | 0.06% | 294,640 |
| 2013-04-26 | 2013-04-24 | 0.701 | 378,431 | +130,996 | 0.06% | 265,200 |
| 2013-04-25 | 2013-04-23 | 0.701 | 247,435 | -282,368 | 0.04% | 173,400 |
| 2013-04-17 | 2013-04-15 | 0.680 | 529,803 | +145,550 | 0.08% | 360,360 |
| 2013-04-16 | 2013-04-12 | 0.715 | 384,253 | -887,856 | 0.06% | 274,560 |
| 2013-02-08 | 2013-02-06 | 1.264 | 1,272,109 | -61,131 | 0.20% | 1,608,160 |
| 2012-12-12 | 2012-12-10 | 1.488 | 1,333,240 | +52,560 | 0.21% | 1,983,474 |
| 2012-12-11 | 2012-12-07 | 1.488 | 1,280,680 | +58,721 | 0.21% | 1,905,280 |
| 2012-08-30 | 2012-08-28 | 1.380 | 1,221,959 | -210,258 | 0.20% | 1,686,048 |
| 2012-07-20 | 2012-07-18 | 1.305 | 1,432,217 | -333,383 | 0.25% | 1,868,760 |
| 2012-07-18 | 2012-07-16 | 1.305 | 1,765,600 | -485,407 | 0.30% | 2,303,759 |
| 2012-07-10 | 2012-07-06 | 1.335 | 2,251,007 | +85,346 | 0.39% | 3,004,640 |
| 2012-07-04 | 2012-06-29 | 1.425 | 2,165,661 | -29,338 | 0.37% | 3,085,600 |
| 2012-07-03 | 2012-06-28 | 1.425 | 2,194,999 | -312,047 | 0.38% | 3,127,400 |
| 2012-06-29 | 2012-06-27 | 1.860 | 2,507,046 | +16,003 | 0.43% | 4,662,400 |
| 2012-06-25 | 2012-06-21 | 1.905 | 2,491,043 | +8,001 | 0.43% | 4,744,719 |
| 2012-06-22 | 2012-06-20 | 1.890 | 2,483,042 | +21,336 | 0.43% | 4,692,240 |
| 2012-06-21 | 2012-06-19 | 1.770 | 2,461,706 | +29,338 | 0.42% | 4,356,561 |
| 2012-06-14 | 2012-06-12 | 1.725 | 2,432,368 | +66,677 | 0.42% | 4,195,200 |
| 2012-05-24 | 2012-05-22 | 1.665 | 2,365,691 | -13,336 | 0.41% | 3,938,280 |
| 2012-05-04 | 2012-05-02 | 1.770 | 2,379,027 | -32,004 | 0.41% | 4,210,241 |
| 2012-04-27 | 2012-04-25 | 1.650 | 2,411,031 | +32,004 | 0.41% | 3,977,599 |
| 2012-04-26 | 2012-04-24 | 1.665 | 2,379,027 | -32,004 | 0.41% | 3,960,481 |
| 2012-04-19 | 2012-04-17 | 1.740 | 2,411,031 | +32,004 | 0.41% | 4,194,559 |
| 2012-04-13 | 2012-04-11 | 1.770 | 2,379,027 | -8,001 | 0.41% | 4,210,241 |
| 2012-04-11 | 2012-04-05 | 1.665 | 2,387,028 | +13,336 | 0.41% | 3,973,800 |
| 2012-04-02 | 2012-03-29 | 1.650 | 2,373,692 | -8,002 | 0.41% | 3,915,999 |
| 2012-03-29 | 2012-03-27 | 1.665 | 2,381,694 | +8,002 | 0.41% | 3,964,921 |
| 2012-01-06 | 2012-01-04 | 1.215 | 2,373,692 | -192,029 | 0.49% | 2,883,600 |
| 2011-12-29 | 2011-12-23 | 1.095 | 2,565,721 | -66,677 | 0.53% | 2,809,040 |
| 2011-12-28 | 2011-12-22 | 1.080 | 2,632,398 | -128,020 | 0.55% | 2,842,560 |
| 2011-12-22 | 2011-12-20 | 1.080 | 2,760,418 | -66,676 | 0.57% | 2,980,801 |
| 2011-12-21 | 2011-12-19 | 1.125 | 2,827,094 | -53,342 | 0.59% | 3,180,000 |
| 2011-12-16 | 2011-12-14 | 1.140 | 2,880,436 | -66,676 | 0.60% | 3,283,200 |
| 2011-12-15 | 2011-12-13 | 1.095 | 2,947,112 | -56,009 | 0.61% | 3,226,600 |
| 2011-12-13 | 2011-12-09 | 1.253 | 3,003,121 | -8,001 | 0.62% | 3,762,151 |
| 2011-12-12 | 2011-12-08 | 1.221 | 3,011,122 | +117,002 | 0.62% | 3,677,870 |
| 2011-10-27 | 2011-10-25 | 1.174 | 2,894,120 | -43,424 | 0.63% | 3,399,000 |
| 2011-09-28 | 2011-09-26 | 0.940 | 2,937,544 | +43,424 | 0.64% | 2,760,000 |
| 2011-09-16 | 2011-09-14 | 1.049 | 2,894,120 | +212,014 | 0.63% | 3,036,440 |
| 2011-09-14 | 2011-09-09 | 1.159 | 2,682,106 | +84,295 | 0.58% | 3,108,000 |
| 2011-08-22 | 2011-08-18 | 1.286 | 2,597,811 | +98,443 | 0.56% | 3,340,300 |
| 2011-08-18 | 2011-08-16 | 1.237 | 2,499,368 | +83,558 | 0.56% | 3,091,681 |
| 2011-08-08 | 2011-08-04 | 1.367 | 2,415,810 | +302,284 | 0.54% | 3,302,881 |
| 2011-07-14 | 2011-07-12 | 1.400 | 2,113,526 | +66,355 | 0.48% | 2,958,400 |
| 2011-07-13 | 2011-07-11 | 1.481 | 2,047,171 | +68,812 | 0.46% | 3,032,120 |
| 2011-07-07 | 2011-07-05 | 1.644 | 1,978,359 | +54,067 | 0.45% | 3,252,200 |
| 2011-07-06 | 2011-07-04 | 1.546 | 1,924,292 | +100,761 | 0.43% | 2,975,400 |
| 2011-06-24 | 2011-06-22 | 1.742 | 1,823,531 | +22,119 | 0.41% | 3,175,760 |
| 2011-06-03 | 2011-06-01 | 1.904 | 1,801,412 | -29,491 | 0.41% | 3,430,439 |
| 2011-05-31 | 2011-05-27 | 1.644 | 1,830,903 | -34,407 | 0.41% | 3,009,799 |
| 2011-05-18 | 2011-05-16 | 1.481 | 1,865,310 | -122,879 | 0.42% | 2,762,760 |
| 2011-05-17 | 2011-05-13 | 1.432 | 1,988,189 | +122,879 | 0.45% | 2,847,680 |
| 2011-04-01 | 2011-03-30 | 1.432 | 1,865,310 | +61,440 | 0.42% | 2,671,680 |
| 2011-03-31 | 2011-03-29 | 1.465 | 1,803,870 | -61,440 | 0.41% | 2,642,400 |
| 2011-03-10 | 2011-03-08 | 1.367 | 1,865,310 | +61,440 | 0.42% | 2,550,240 |
| 2011-03-04 | 2011-03-02 | 1.383 | 1,803,870 | +61,440 | 0.41% | 2,495,600 |
| 2011-02-11 | 2011-02-09 | 1.432 | 1,742,430 | -61,440 | 0.39% | 2,495,680 |
| 2011-02-10 | 2011-02-08 | 1.449 | 1,803,870 | +7,373 | 0.41% | 2,613,040 |
| 2011-02-08 | 2011-02-02 | 1.432 | 1,796,497 | +98,303 | 0.40% | 2,573,120 |
| 2011-01-25 | 2011-01-21 | 1.465 | 1,698,194 | +34,407 | 0.38% | 2,487,600 |
| 2011-01-11 | 2011-01-07 | 1.449 | 1,663,787 | -83,558 | 0.37% | 2,410,119 |
| 2011-01-06 | 2011-01-04 | 1.449 | 1,747,345 | -154,829 | 0.39% | 2,531,159 |
| 2011-01-05 | 2011-01-03 | 1.449 | 1,902,174 | -122,879 | 0.43% | 2,755,441 |
| 2010-12-28 | 2010-12-22 | 1.302 | 2,025,053 | +122,879 | 0.46% | 2,636,800 |
| 2010-12-23 | 2010-12-21 | 1.286 | 1,902,174 | +61,440 | 0.43% | 2,445,841 |
| 2010-12-22 | 2010-12-20 | 1.302 | 1,840,734 | +14,746 | 0.41% | 2,396,800 |
| 2010-12-21 | 2010-12-17 | 1.358 | 1,825,988 | +61,439 | 0.41% | 2,479,370 |
| 2010-12-20 | 2010-12-16 | 1.391 | 1,764,549 | +30,127 | 0.40% | 2,454,385 |
| 2010-12-15 | 2010-12-13 | 1.441 | 1,734,422 | -36,235 | 0.40% | 2,498,640 |
| 2010-12-14 | 2010-12-10 | 1.507 | 1,770,657 | +60,391 | 0.41% | 2,668,121 |
| 2010-12-09 | 2010-12-07 | 1.523 | 1,710,266 | +12,078 | 0.39% | 2,605,440 |
| 2010-12-07 | 2010-12-03 | 1.656 | 1,698,188 | -16,909 | 0.39% | 2,812,000 |
| 2010-12-01 | 2010-11-29 | 1.474 | 1,715,097 | +16,909 | 0.39% | 2,527,600 |
| 2010-11-30 | 2010-11-26 | 1.606 | 1,698,188 | +4,832 | 0.39% | 2,727,640 |
| 2010-11-15 | 2010-11-11 | 1.855 | 1,693,356 | -2,416 | 0.39% | 3,140,479 |
| 2010-11-12 | 2010-11-10 | 2.153 | 1,695,772 | +2,416 | 0.39% | 3,650,400 |
| 2010-10-25 | 2010-10-21 | 1.672 | 1,693,356 | +21,740 | 0.39% | 2,832,039 |
| 2010-10-12 | 2010-10-08 | 1.540 | 1,671,616 | -86,962 | 0.38% | 2,574,240 |
| 2010-10-11 | 2010-10-07 | 1.490 | 1,758,578 | -45,897 | 0.40% | 2,620,799 |
| 2010-10-05 | 2010-09-30 | 1.176 | 1,804,475 | -12,079 | 0.41% | 2,121,480 |
| 2010-09-03 | 2010-09-01 | 1.126 | 1,816,554 | -60,390 | 0.42% | 2,045,440 |
| 2010-08-23 | 2010-08-19 | 1.075 | 1,876,944 | +84,765 | 0.43% | 2,018,100 |
| 2010-08-18 | 2010-08-16 | 1.041 | 1,792,179 | +57,663 | 0.43% | 1,864,800 |
| 2010-08-06 | 2010-08-04 | 1.162 | 1,734,516 | -57,663 | 0.42% | 2,015,360 |
| 2010-07-22 | 2010-07-20 | 1.127 | 1,792,179 | +136,086 | 0.43% | 2,020,200 |
| 2010-07-20 | 2010-07-16 | 1.214 | 1,656,093 | -57,664 | 0.40% | 2,010,400 |
| 2010-06-09 | 2010-06-07 | 1.093 | 1,713,757 | +57,664 | 0.41% | 1,872,360 |
| 2010-05-25 | 2010-05-20 | 1.179 | 1,656,093 | -27,679 | 0.40% | 1,952,960 |
| 2010-05-20 | 2010-05-18 | 1.249 | 1,683,772 | +27,679 | 0.40% | 2,102,400 |
| 2010-04-28 | 2010-04-26 | 1.214 | 1,656,093 | -57,664 | 0.40% | 2,010,400 |
| 2010-04-23 | 2010-04-21 | 1.231 | 1,713,757 | -41,517 | 0.41% | 2,110,120 |
| 2010-04-21 | 2010-04-19 | 1.231 | 1,755,274 | -11,533 | 0.42% | 2,161,239 |
| 2010-04-09 | 2010-04-07 | 1.214 | 1,766,807 | -29,985 | 0.42% | 2,144,800 |
| 2010-04-01 | 2010-03-30 | 1.231 | 1,796,792 | -55,357 | 0.43% | 2,212,360 |
| 2010-02-05 | 2010-02-03 | 1.301 | 1,852,149 | +25,372 | 0.44% | 2,409,000 |
| 2010-02-02 | 2010-01-29 | 1.214 | 1,826,777 | -96,875 | 0.44% | 2,217,600 |
| 2010-01-22 | 2010-01-20 | 1.197 | 1,923,652 | -115,327 | 0.46% | 2,301,840 |
| 2010-01-20 | 2010-01-18 | 1.162 | 2,038,979 | +4,614 | 0.49% | 2,369,121 |
| 2010-01-19 | 2010-01-15 | 1.127 | 2,034,365 | +115,326 | 0.49% | 2,293,200 |
| 2010-01-18 | 2010-01-14 | 1.093 | 1,919,039 | +41,518 | 0.46% | 2,096,640 |
| 2010-01-15 | 2010-01-13 | 1.058 | 1,877,521 | +55,357 | 0.45% | 1,986,160 |
| 2010-01-12 | 2010-01-08 | 1.058 | 1,822,164 | -16,146 | 0.44% | 1,927,600 |
| 2010-01-11 | 2010-01-07 | 1.075 | 1,838,310 | +32,292 | 0.44% | 1,976,560 |
| 2010-01-06 | 2010-01-04 | 1.058 | 1,806,018 | -13,840 | 0.43% | 1,910,520 |
| 2009-12-30 | 2009-12-28 | 1.058 | 1,819,858 | -73,809 | 0.44% | 1,925,161 |
| 2009-12-29 | 2009-12-24 | 1.127 | 1,893,667 | -76,115 | 0.45% | 2,134,600 |
| 2009-12-23 | 2009-12-21 | 1.093 | 1,969,782 | +57,663 | 0.47% | 2,152,080 |
| 2009-12-18 | 2009-12-16 | 1.179 | 1,912,119 | -126,860 | 0.46% | 2,254,880 |
| 2009-12-16 | 2009-12-14 | 1.197 | 2,038,979 | -78,422 | 0.49% | 2,439,841 |
| 2009-12-10 | 2009-12-08 | 1.231 | 2,117,401 | -147,618 | 0.51% | 2,607,120 |
| 2009-12-09 | 2009-12-07 | 1.249 | 2,265,019 | -295,237 | 0.54% | 2,828,160 |
| 2009-12-08 | 2009-12-04 | 1.301 | 2,560,256 | -59,970 | 0.61% | 3,330,000 |
| 2009-12-07 | 2009-12-03 | 1.318 | 2,620,226 | -6,919 | 0.63% | 3,453,440 |
| 2009-12-02 | 2009-11-30 | 1.387 | 2,627,145 | -147,619 | 0.63% | 3,644,799 |
| 2009-12-01 | 2009-11-27 | 1.578 | 2,774,764 | +9,226 | 0.67% | 4,378,920 |
| 2009-11-30 | 2009-11-26 | 1.647 | 2,765,538 | -57,663 | 0.66% | 4,556,201 |
| 2009-11-26 | 2009-11-24 | 1.665 | 2,823,201 | -34,598 | 0.68% | 4,700,160 |
| 2009-11-25 | 2009-11-23 | 1.700 | 2,857,799 | -27,679 | 0.68% | 4,856,880 |
| 2009-11-24 | 2009-11-20 | 1.613 | 2,885,478 | -57,663 | 0.69% | 4,653,721 |
| 2009-11-20 | 2009-11-18 | 1.647 | 2,943,141 | -57,663 | 0.71% | 4,848,800 |
| 2009-11-13 | 2009-11-11 | 1.630 | 3,000,804 | -124,553 | 0.72% | 4,891,759 |
| 2009-11-11 | 2009-11-09 | 1.682 | 3,125,357 | -73,810 | 0.75% | 5,257,399 |
| 2009-11-09 | 2009-11-05 | 1.647 | 3,199,167 | -138,392 | 0.77% | 5,270,601 |
| 2009-11-05 | 2009-11-03 | 1.561 | 3,337,559 | +161,458 | 0.80% | 5,209,200 |
| 2009-10-23 | 2009-10-21 | 1.387 | 3,176,101 | +34,598 | 0.76% | 4,406,400 |
| 2009-10-22 | 2009-10-20 | 1.457 | 3,141,503 | -92,262 | 0.75% | 4,576,320 |
| 2009-10-19 | 2009-10-15 | 1.353 | 3,233,765 | +9,227 | 0.78% | 4,374,241 |
| 2009-10-05 | 2009-09-30 | 1.318 | 3,224,538 | +57,663 | 0.77% | 4,249,919 |
| 2009-09-30 | 2009-09-28 | 1.387 | 3,166,875 | -66,890 | 0.76% | 4,393,600 |
| 2009-09-29 | 2009-09-25 | 1.335 | 3,233,765 | +46,131 | 0.78% | 4,318,161 |
| 2009-09-18 | 2009-09-16 | 1.283 | 3,187,634 | +25,372 | 0.76% | 4,090,720 |
| 2009-09-17 | 2009-09-15 | 1.335 | 3,162,262 | +57,663 | 0.76% | 4,222,680 |
| 2009-09-16 | 2009-09-14 | 1.318 | 3,104,599 | -34,598 | 0.74% | 4,091,841 |
| 2009-09-15 | 2009-09-11 | 1.335 | 3,139,197 | +59,970 | 0.75% | 4,191,881 |
| 2009-09-11 | 2009-09-09 | 1.370 | 3,079,227 | +57,664 | 0.74% | 4,218,601 |
| 2009-09-10 | 2009-09-08 | 1.387 | 3,021,563 | +140,699 | 0.72% | 4,192,000 |
| 2009-09-09 | 2009-09-07 | 1.405 | 2,880,864 | +73,809 | 0.69% | 4,046,759 |
| 2009-09-07 | 2009-09-03 | 1.405 | 2,807,055 | +66,889 | 0.67% | 3,943,080 |
| 2009-09-04 | 2009-09-02 | 1.353 | 2,740,166 | +2,307 | 0.66% | 3,706,560 |
| 2009-09-02 | 2009-08-31 | 1.301 | 2,737,859 | +23,065 | 0.66% | 3,561,000 |
| 2009-08-27 | 2009-08-25 | 1.370 | 2,714,794 | +94,568 | 0.65% | 3,719,320 |
| 2009-08-26 | 2009-08-24 | 1.387 | 2,620,226 | +23,066 | 0.63% | 3,635,200 |
| 2009-08-25 | 2009-08-21 | 1.301 | 2,597,160 | -9,227 | 0.62% | 3,377,999 |
| 2009-08-24 | 2009-08-20 | 1.301 | 2,606,387 | +117,634 | 0.62% | 3,390,001 |
| 2009-08-21 | 2009-08-19 | 1.301 | 2,488,753 | +57,663 | 0.60% | 3,237,000 |
| 2009-08-20 | 2009-08-18 | 1.318 | 2,431,090 | +83,036 | 0.58% | 3,204,160 |
| 2009-08-19 | 2009-08-17 | 1.318 | 2,348,054 | +172,990 | 0.56% | 3,094,719 |
| 2009-08-18 | 2009-08-14 | 1.405 | 2,175,064 | +85,342 | 0.52% | 3,055,320 |
| 2009-08-17 | 2009-08-13 | 1.387 | 2,089,722 | +46,130 | 0.50% | 2,899,200 |
| 2009-08-14 | 2009-08-12 | 1.387 | 2,043,592 | +20,759 | 0.49% | 2,835,201 |
| 2009-08-12 | 2009-08-10 | 1.422 | 2,022,833 | +34,598 | 0.48% | 2,876,560 |
| 2009-08-10 | 2009-08-06 | 1.457 | 1,988,235 | +64,583 | 0.48% | 2,896,320 |
| 2009-08-07 | 2009-08-05 | 1.509 | 1,923,652 | -85,342 | 0.46% | 2,902,320 |
| 2009-08-06 | 2009-08-04 | 1.422 | 2,008,994 | +34,599 | 0.48% | 2,856,881 |
| 2009-08-05 | 2009-08-03 | 1.439 | 1,974,395 | -4,614 | 0.47% | 2,841,919 |
| 2009-07-30 | 2009-07-28 | 1.457 | 1,979,009 | +140,699 | 0.47% | 2,882,881 |
| 2009-07-29 | 2009-07-27 | 1.439 | 1,838,310 | +230,654 | 0.44% | 2,646,040 |
| 2009-07-28 | 2009-07-24 | 1.405 | 1,607,656 | -57,664 | 0.39% | 2,258,280 |
| 2009-07-22 | 2009-07-20 | 1.561 | 1,665,320 | +18,453 | 0.40% | 2,599,201 |
| 2009-07-21 | 2009-07-17 | 1.786 | 1,646,867 | +34,598 | 0.39% | 2,941,680 |
| 2009-07-20 | 2009-07-16 | 1.821 | 1,612,269 | +9,226 | 0.39% | 2,935,800 |
| 2009-07-17 | 2009-07-15 | 1.578 | 1,603,043 | -11,533 | 0.38% | 2,529,800 |
| 2009-07-15 | 2009-07-13 | 1.595 | 1,614,576 | +11,533 | 0.39% | 2,576,000 |
| 2009-07-13 | 2009-07-09 | 1.509 | 1,603,043 | +46,131 | 0.38% | 2,418,600 |
| 2009-07-10 | 2009-07-08 | 1.595 | 1,556,912 | -46,131 | 0.37% | 2,483,999 |
| 2009-07-09 | 2009-07-07 | 1.613 | 1,603,043 | +2,306 | 0.38% | 2,585,400 |
| 2009-07-06 | 2009-07-02 | 1.613 | 1,600,737 | -18,452 | 0.38% | 2,581,681 |
| 2009-07-03 | 2009-06-30 | 1.665 | 1,619,189 | -18,452 | 0.39% | 2,695,680 |
| 2009-06-29 | 2009-06-25 | 1.665 | 1,637,641 | +2,306 | 0.39% | 2,726,400 |
| 2009-06-19 | 2009-06-17 | 1.682 | 1,635,335 | -32,291 | 0.39% | 2,750,921 |
| 2009-06-16 | 2009-06-12 | 1.717 | 1,667,626 | -110,714 | 0.40% | 2,863,080 |
| 2009-06-11 | 2009-06-09 | 1.700 | 1,778,340 | -29,985 | 0.43% | 3,022,320 |
| 2009-06-10 | 2009-06-08 | 1.752 | 1,808,325 | -145,312 | 0.43% | 3,167,360 |
| 2009-06-09 | 2009-06-05 | 1.804 | 1,953,637 | -27,678 | 0.47% | 3,523,521 |
| 2009-06-05 | 2009-06-03 | 1.890 | 1,981,315 | -11,533 | 0.47% | 3,745,240 |
| 2009-06-04 | 2009-06-02 | 1.734 | 1,992,848 | -57,663 | 0.48% | 3,456,000 |
| 2009-06-03 | 2009-06-01 | 1.769 | 2,050,511 | +23,065 | 0.49% | 3,627,120 |
| 2009-06-01 | 2009-05-27 | 1.734 | 2,027,446 | +57,664 | 0.49% | 3,516,000 |
| 2009-05-29 | 2009-05-26 | 1.786 | 1,969,782 | +57,663 | 0.47% | 3,518,479 |
| 2009-05-27 | 2009-05-25 | 1.769 | 1,912,119 | +184,523 | 0.46% | 3,382,320 |
| 2009-05-26 | 2009-05-22 | 1.786 | 1,727,596 | -2,307 | 0.41% | 3,085,880 |
| 2009-05-25 | 2009-05-21 | 1.873 | 1,729,903 | -115,326 | 0.41% | 3,240,001 |
| 2009-05-22 | 2009-05-20 | 1.873 | 1,845,229 | -163,765 | 0.44% | 3,455,999 |
| 2009-05-21 | 2009-05-19 | 1.838 | 2,008,994 | +57,664 | 0.48% | 3,693,041 |
| 2009-05-20 | 2009-05-18 | 1.942 | 1,951,330 | +11,533 | 0.47% | 3,790,080 |
| 2009-05-19 | 2009-05-15 | 2.081 | 1,939,797 | -115,327 | 0.46% | 4,036,799 |
| 2009-05-18 | 2009-05-14 | 1.925 | 2,055,124 | -9,226 | 0.49% | 3,956,039 |
| 2009-05-15 | 2009-05-13 | 1.942 | 2,064,350 | -59,970 | 0.49% | 4,009,599 |
| 2009-05-14 | 2009-05-12 | 1.630 | 2,124,320 | -69,196 | 0.51% | 3,462,959 |
| 2009-05-13 | 2009-05-11 | 1.422 | 2,193,516 | -48,438 | 0.53% | 3,119,279 |
| 2009-05-11 | 2009-05-07 | 1.145 | 2,241,954 | -36,904 | 0.54% | 2,566,080 |
| 2009-05-08 | 2009-05-06 | 1.075 | 2,278,858 | -11,533 | 0.55% | 2,450,240 |
| 2009-05-07 | 2009-05-05 | 1.006 | 2,290,391 | +23,065 | 0.55% | 2,303,760 |
| 2009-05-06 | 2009-05-04 | 1.006 | 2,267,326 | +279,091 | 0.54% | 2,280,560 |
| 2009-05-05 | 2009-04-30 | 0.971 | 1,988,235 | +46,131 | 0.48% | 1,930,880 |
| 2009-05-04 | 2009-04-29 | 0.936 | 1,942,104 | +29,985 | 0.47% | 1,818,720 |
| 2009-04-30 | 2009-04-28 | 0.919 | 1,912,119 | +13,839 | 0.46% | 1,757,480 |
| 2009-04-29 | 2009-04-27 | 0.919 | 1,898,280 | -87,648 | 0.45% | 1,744,760 |
| 2009-04-28 | 2009-04-24 | 1.075 | 1,985,928 | -299,850 | 0.48% | 2,135,280 |
| 2009-04-27 | 2009-04-23 | 1.093 | 2,285,778 | +110,714 | 0.55% | 2,497,320 |
| 2009-04-22 | 2009-04-20 | 1.127 | 2,175,064 | -46,131 | 0.52% | 2,451,800 |
| 2009-04-17 | 2009-04-15 | 1.197 | 2,221,195 | -149,925 | 0.53% | 2,657,880 |
| 2009-04-16 | 2009-04-14 | 1.110 | 2,371,120 | -643,524 | 0.57% | 2,631,680 |
| 2009-04-15 | 2009-04-09 | 0.832 | 3,014,644 | -237,573 | 0.72% | 2,509,440 |
| 2009-04-14 | 2009-04-08 | 0.746 | 3,252,217 | -57,663 | 0.78% | 2,425,200 |
| 2009-04-09 | 2009-04-07 | 0.798 | 3,309,880 | -410,564 | 0.79% | 2,640,400 |
| 2009-04-08 | 2009-04-06 | 0.780 | 3,720,444 | -46,131 | 0.89% | 2,903,400 |
| 2009-04-07 | 2009-04-03 | 0.746 | 3,766,575 | +39,212 | 0.90% | 2,808,760 |
| 2009-04-06 | 2009-04-02 | 0.728 | 3,727,363 | -34,598 | 0.89% | 2,714,880 |
| 2009-04-03 | 2009-04-01 | 0.728 | 3,761,961 | -126,860 | 0.90% | 2,740,080 |
| 2009-04-02 | 2009-03-31 | 0.737 | 3,888,821 | +34,598 | 0.93% | 2,866,200 |
| 2009-04-01 | 2009-03-30 | 0.728 | 3,854,223 | +57,663 | 0.92% | 2,807,280 |
| 2009-03-31 | 2009-03-27 | 0.763 | 3,796,560 | +172,991 | 0.91% | 2,896,960 |
| 2009-03-30 | 2009-03-26 | 0.737 | 3,623,569 | -325,222 | 0.87% | 2,670,700 |
| 2009-03-27 | 2009-03-25 | 0.711 | 3,948,791 | -373,659 | 0.95% | 2,807,680 |
| 2009-03-26 | 2009-03-24 | 0.711 | 4,322,450 | +73,809 | 1.04% | 3,073,360 |
| 2009-03-25 | 2009-03-23 | 0.685 | 4,248,641 | +242,187 | 1.02% | 2,910,360 |
| 2009-03-24 | 2009-03-20 | 0.694 | 4,006,454 | +115,326 | 0.96% | 2,779,200 |
| 2009-03-23 | 2009-03-19 | 0.694 | 3,891,128 | +18,453 | 0.93% | 2,699,200 |
| 2009-03-20 | 2009-03-18 | 0.694 | 3,872,675 | +175,297 | 0.93% | 2,686,400 |
| 2009-03-19 | 2009-03-17 | 0.685 | 3,697,378 | +46,130 | 0.89% | 2,532,740 |
| 2009-03-13 | 2009-03-11 | 0.624 | 3,651,248 | +36,905 | 0.88% | 2,279,520 |
| 2009-03-11 | 2009-03-09 | 0.642 | 3,614,343 | -34,598 | 0.87% | 2,319,160 |
| 2009-03-06 | 2009-03-04 | 0.694 | 3,648,941 | +32,291 | 0.87% | 2,531,200 |
| 2009-03-04 | 2009-03-02 | 0.676 | 3,616,650 | -83,035 | 0.87% | 2,446,080 |
| 2009-03-02 | 2009-02-26 | 0.694 | 3,699,685 | -32,292 | 0.89% | 2,566,400 |
| 2009-02-23 | 2009-02-19 | 0.728 | 3,731,977 | +115,327 | 0.89% | 2,718,240 |
| 2009-02-16 | 2009-02-12 | 0.728 | 3,616,650 | -48,437 | 0.87% | 2,634,240 |
| 2009-02-13 | 2009-02-11 | 0.711 | 3,665,087 | +288,317 | 0.88% | 2,605,960 |
| 2009-02-04 | 2009-02-02 | 0.754 | 3,376,770 | -152,231 | 0.81% | 2,547,360 |
| 2009-02-03 | 2009-01-30 | 0.754 | 3,529,001 | -214,508 | 0.85% | 2,662,200 |
| 2009-02-02 | 2009-01-29 | 0.728 | 3,743,509 | +23,065 | 0.90% | 2,726,640 |
| 2009-01-30 | 2009-01-23 | 0.720 | 3,720,444 | +482,066 | 0.89% | 2,677,580 |
| 2009-01-29 | 2009-01-22 | 0.720 | 3,238,378 | +703,494 | 0.78% | 2,330,640 |
| 2009-01-19 | 2009-01-15 | 0.983 | 2,534,884 | -18,452 | 0.61% | 2,491,988 |
| 2009-01-16 | 2009-01-14 | 1.040 | 2,553,336 | +475,617 | 0.61% | 2,654,943 |
| 2009-01-15 | 2009-01-13 | 1.059 | 2,077,719 | +253,896 | 0.54% | 2,199,680 |
| 2009-01-14 | 2009-01-12 | 1.097 | 1,823,823 | +31,737 | 0.48% | 1,999,840 |
| 2009-01-13 | 2009-01-09 | 1.134 | 1,792,086 | +196,770 | 0.47% | 2,032,800 |
| 2009-01-12 | 2009-01-08 | 1.115 | 1,595,316 | +507,793 | 0.42% | 1,779,440 |
| 2009-01-08 | 2009-01-06 | 1.134 | 1,087,523 | +4,231 | 0.28% | 1,233,600 |
| 2009-01-07 | 2009-01-05 | 1.134 | 1,083,292 | -95,211 | 0.28% | 1,228,800 |
| 2009-01-02 | 2008-12-29 | 1.059 | 1,178,503 | +52,895 | 0.31% | 1,247,680 |
| 2008-12-30 | 2008-12-24 | 1.078 | 1,125,608 | -141,759 | 0.29% | 1,212,960 |
| 2008-12-29 | 2008-12-22 | 1.097 | 1,267,367 | +33,853 | 0.33% | 1,389,680 |
| 2008-12-22 | 2008-12-18 | 1.097 | 1,233,514 | -52,895 | 0.32% | 1,352,560 |
| 2008-12-19 | 2008-12-17 | 1.097 | 1,286,409 | -23,274 | 0.34% | 1,410,560 |
| 2008-12-16 | 2008-12-12 | 1.153 | 1,309,683 | +12,695 | 0.34% | 1,510,360 |
| 2008-12-15 | 2008-12-11 | 1.134 | 1,296,988 | +264,476 | 0.34% | 1,471,200 |
| 2008-12-12 | 2008-12-10 | 1.097 | 1,032,512 | +264,475 | 0.27% | 1,132,160 |
| 2008-12-11 | 2008-12-09 | 1.097 | 768,037 | +27,506 | 0.20% | 842,160 |
| 2008-12-08 | 2008-12-04 | 1.002 | 740,531 | +158,685 | 0.19% | 742,000 |
| 2008-12-04 | 2008-12-02 | 1.040 | 581,846 | -29,621 | 0.15% | 605,000 |
| 2008-12-02 | 2008-11-28 | 1.153 | 611,467 | +31,737 | 0.16% | 705,160 |
| 2008-11-20 | 2008-11-18 | 1.607 | 579,730 | +16,926 | 0.15% | 931,600 |
| 2008-11-06 | 2008-11-04 | 1.891 | 562,804 | -10,579 | 0.15% | 1,064,000 |
| 2008-11-05 | 2008-11-03 | 1.947 | 573,383 | -16,926 | 0.15% | 1,116,520 |
| 2008-11-03 | 2008-10-30 | 1.796 | 590,309 | +21,158 | 0.15% | 1,060,199 |
| 2008-10-30 | 2008-10-28 | 1.796 | 569,151 | +2,116 | 0.15% | 1,022,200 |
| 2008-10-29 | 2008-10-27 | 1.891 | 567,035 | -370,266 | 0.15% | 1,071,999 |
| 2008-10-27 | 2008-10-23 | 2.080 | 937,301 | -23,274 | 0.24% | 1,949,200 |
| 2008-10-24 | 2008-10-22 | 2.155 | 960,575 | -2,116 | 0.25% | 2,070,240 |
| 2008-10-23 | 2008-10-21 | 2.212 | 962,691 | +84,632 | 0.25% | 2,129,400 |
| 2008-10-22 | 2008-10-20 | 2.212 | 878,059 | +2,116 | 0.23% | 1,942,201 |
| 2008-10-21 | 2008-10-17 | 2.250 | 875,943 | +42,316 | 0.23% | 1,970,640 |
| 2008-10-20 | 2008-10-16 | 2.344 | 833,627 | +2,116 | 0.22% | 1,954,241 |
| 2008-10-17 | 2008-10-15 | 2.363 | 831,511 | -215,812 | 0.22% | 1,965,000 |
| 2008-10-16 | 2008-10-14 | 2.363 | 1,047,323 | +71,937 | 0.27% | 2,475,000 |
| 2008-10-15 | 2008-10-13 | 2.363 | 975,386 | +25,390 | 0.25% | 2,305,001 |
| 2008-10-14 | 2008-10-10 | 2.458 | 949,996 | -126,948 | 0.25% | 2,334,800 |
| 2008-10-10 | 2008-10-08 | 2.647 | 1,076,944 | +4,231 | 0.28% | 2,850,399 |
| 2008-10-08 | 2008-10-03 | 2.647 | 1,072,713 | -52,895 | 0.28% | 2,839,201 |
| 2008-10-03 | 2008-09-30 | 2.382 | 1,125,608 | +61,359 | 0.29% | 2,681,281 |
| 2008-09-22 | 2008-09-18 | 3.403 | 1,064,249 | -8,464 | 0.28% | 3,621,599 |
| 2008-09-19 | 2008-09-17 | 3.479 | 1,072,713 | -194,654 | 0.28% | 3,731,521 |
| 2008-09-18 | 2008-09-16 | 3.687 | 1,267,367 | -167,148 | 0.33% | 4,672,202 |
| 2008-09-16 | 2008-09-11 | 3.592 | 1,434,515 | -116,369 | 0.37% | 5,152,800 |
| 2008-08-25 | 2008-08-20 | 4.537 | 1,550,884 | +10,579 | 0.41% | 7,036,799 |
| 2008-08-18 | 2008-08-14 | 4.814 | 1,540,305 | +52,133 | 0.40% | 7,414,470 |
| 2008-08-05 | 2008-08-01 | 5.244 | 1,488,172 | +30,663 | 0.40% | 7,804,161 |
| 2008-08-04 | 2008-07-31 | 5.283 | 1,457,509 | -28,619 | 0.39% | 7,700,400 |
| 2008-07-23 | 2008-07-21 | 4.501 | 1,486,128 | +10,221 | 0.40% | 6,688,402 |
| 2008-07-07 | 2008-07-03 | 5.283 | 1,475,907 | -1,839,773 | 0.40% | 7,797,602 |
| 2008-06-24 | 2008-06-20 | 5.479 | 3,315,680 | -26,574 | 0.90% | 18,166,402 |
| 2008-06-11 | 2008-06-06 | 6.066 | 3,342,254 | +32,707 | 0.90% | 20,273,999 |
| 2008-06-03 | 2008-05-30 | 6.457 | 3,309,547 | +32,707 | 0.90% | 21,370,800 |
| 2008-06-02 | 2008-05-29 | 6.242 | 3,276,840 | -8,177 | 0.89% | 20,454,280 |
| 2008-05-26 | 2008-05-22 | 5.675 | 3,285,017 | +75,635 | 0.89% | 18,641,202 |
| 2008-05-08 | 2008-05-06 | 5.635 | 3,209,382 | +61,326 | 0.87% | 18,086,402 |
| 2008-05-06 | 2008-05-02 | 5.401 | 3,148,056 | +6,133 | 0.85% | 17,001,601 |
| 2008-04-08 | 2008-04-03 | 5.479 | 3,141,923 | +12,265 | 0.85% | 17,214,399 |
| 2008-04-03 | 2008-04-01 | 5.264 | 3,129,658 | +16,353 | 0.85% | 16,473,559 |
| 2008-04-02 | 2008-03-31 | 5.185 | 3,113,305 | +10,221 | 0.84% | 16,143,802 |
| 2008-03-28 | 2008-03-26 | 5.831 | 3,103,084 | -22,486 | 0.84% | 18,094,562 |
| 2008-03-27 | 2008-03-25 | 5.792 | 3,125,570 | +20,442 | 0.85% | 18,103,362 |
| 2008-03-26 | 2008-03-20 | 5.714 | 3,105,128 | +10,221 | 0.84% | 17,741,921 |
| 2008-03-20 | 2008-03-18 | 6.066 | 3,094,907 | +4,089 | 0.84% | 18,773,601 |
| 2008-01-29 | 2008-01-25 | 6.810 | 3,090,818 | -4,089 | 0.84% | 21,047,037 |
| 2008-01-28 | 2008-01-24 | 6.203 | 3,094,907 | +12,265 | 0.84% | 19,197,521 |
| 2008-01-25 | 2008-01-23 | 6.066 | 3,082,642 | +12,265 | 0.83% | 18,699,202 |
| 2008-01-23 | 2008-01-21 | 6.849 | 3,070,377 | +40,884 | 0.83% | 21,028,003 |
| 2008-01-18 | 2008-01-16 | 7.279 | 3,029,493 | +67,459 | 0.82% | 22,052,162 |
| 2008-01-14 | 2008-01-10 | 7.831 | 2,962,034 | +75,369 | 0.80% | 23,194,590 |
| 2008-01-10 | 2008-01-08 | 7.831 | 2,886,665 | +366,561 | 0.80% | 22,604,404 |
| 2008-01-08 | 2008-01-04 | 7.831 | 2,520,104 | +139,452 | 0.70% | 19,734,000 |
| 2008-01-07 | 2008-01-03 | 7.811 | 2,380,652 | +91,641 | 0.66% | 18,594,203 |
| 2008-01-04 | 2008-01-02 | 7.951 | 2,289,011 | -55,781 | 0.64% | 18,200,157 |
| 2008-01-03 | 2007-12-31 | 7.509 | 2,344,792 | +41,835 | 0.65% | 17,607,917 |
| 2008-01-02 | 2007-12-27 | 7.750 | 2,302,957 | +55,781 | 0.64% | 17,848,643 |
| 2007-12-28 | 2007-12-24 | 7.509 | 2,247,176 | +51,797 | 0.62% | 16,874,882 |
| 2007-12-19 | 2007-12-17 | 7.148 | 2,195,379 | +3,984 | 0.61% | 15,692,479 |
| 2007-12-13 | 2007-12-11 | 8.493 | 2,191,395 | +9,961 | 0.61% | 18,612,002 |
| 2007-12-12 | 2007-12-10 | 8.031 | 2,181,434 | +29,883 | 0.61% | 17,520,001 |
| 2007-12-11 | 2007-12-07 | 7.529 | 2,151,551 | -1,992 | 0.60% | 16,199,998 |
| 2007-12-07 | 2007-12-05 | 7.509 | 2,153,543 | +65,741 | 0.60% | 16,171,757 |
| 2007-11-26 | 2007-11-22 | 6.526 | 2,087,802 | +3,985 | 0.58% | 13,624,003 |
| 2007-11-23 | 2007-11-21 | 6.646 | 2,083,817 | -5,977 | 0.58% | 13,849,039 |
| 2007-10-31 | 2007-10-29 | 7.610 | 2,089,794 | -3,984 | 0.58% | 15,902,842 |
| 2007-10-18 | 2007-10-16 | 7.228 | 2,093,778 | -3,984 | 0.58% | 15,134,400 |
| 2007-10-12 | 2007-10-10 | 7.529 | 2,097,762 | +89,648 | 0.58% | 15,794,997 |
| 2007-10-10 | 2007-10-08 | 7.630 | 2,008,114 | -99,609 | 0.56% | 15,321,597 |
| 2007-09-27 | 2007-09-24 | 6.987 | 2,107,723 | -19,922 | 0.58% | 14,727,358 |
| 2007-09-24 | 2007-09-20 | 7.007 | 2,127,645 | -25,898 | 0.59% | 14,909,279 |
| 2007-09-19 | 2007-09-17 | 7.068 | 2,153,543 | -13,946 | 0.60% | 15,220,477 |
| 2007-09-13 | 2007-09-11 | 7.208 | 2,167,489 | -3,984 | 0.60% | 15,623,683 |
| 2007-09-06 | 2007-09-04 | 7.228 | 2,171,473 | -29,883 | 0.60% | 15,696,000 |
| 2007-08-30 | 2007-08-28 | 7.148 | 2,201,356 | -5,976 | 0.61% | 15,735,203 |
| 2007-08-29 | 2007-08-27 | 7.429 | 2,207,332 | +19,922 | 0.61% | 16,398,399 |
| 2007-08-27 | 2007-08-23 | 7.289 | 2,187,410 | +19,921 | 0.61% | 15,942,957 |
| 2007-08-24 | 2007-08-22 | 7.148 | 2,167,489 | -3,984 | 0.60% | 15,493,123 |
| 2007-08-23 | 2007-08-21 | 7.128 | 2,171,473 | +5,977 | 0.60% | 15,478,000 |
| 2007-08-21 | 2007-08-17 | 6.044 | 2,165,496 | +5,976 | 0.60% | 13,087,477 |
| 2007-08-20 | 2007-08-16 | 6.987 | 2,159,520 | +21,914 | 0.60% | 15,089,281 |
| 2007-08-17 | 2007-08-15 | 7.896 | 2,137,606 | +29,883 | 0.59% | 16,878,127 |
| 2007-08-16 | 2007-08-14 | 8.000 | 2,107,723 | +70,997 | 0.58% | 16,861,152 |
| 2007-08-07 | 2007-08-03 | 8.145 | 2,036,726 | +38,501 | 0.58% | 16,589,437 |
| 2007-07-31 | 2007-07-27 | 7.917 | 1,998,225 | +69,303 | 0.57% | 15,819,121 |
| 2007-07-27 | 2007-07-25 | 7.958 | 1,928,922 | +42,351 | 0.55% | 15,350,638 |
| 2007-07-26 | 2007-07-24 | 7.896 | 1,886,571 | +9,626 | 0.54% | 14,896,002 |
| 2007-07-23 | 2007-07-19 | 8.104 | 1,876,945 | -23,101 | 0.54% | 15,209,997 |
| 2007-07-20 | 2007-07-18 | 8.291 | 1,900,046 | -19,251 | 0.55% | 15,752,518 |
| 2007-07-19 | 2007-07-17 | 8.187 | 1,919,297 | -19,251 | 0.55% | 15,712,721 |
| 2007-07-17 | 2007-07-13 | 8.270 | 1,938,548 | -9,625 | 0.56% | 16,031,443 |
| 2007-07-16 | 2007-07-12 | 8.187 | 1,948,173 | -23,101 | 0.56% | 15,949,120 |
| 2007-07-13 | 2007-07-11 | 8.145 | 1,971,274 | -1,925 | 0.57% | 16,056,321 |
| 2007-07-12 | 2007-07-10 | 8.228 | 1,973,199 | -5,775 | 0.57% | 16,236,001 |
| 2007-07-11 | 2007-07-09 | 8.311 | 1,978,974 | -19,251 | 0.57% | 16,447,999 |
| 2007-07-10 | 2007-07-06 | 8.291 | 1,998,225 | -13,475 | 0.57% | 16,566,481 |
| 2007-07-09 | 2007-07-05 | 8.415 | 2,011,700 | +9,625 | 0.58% | 16,928,997 |
| 2007-06-26 | 2007-06-22 | 8.436 | 2,002,075 | 0.58% | 16,889,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy