History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 784,000 +0 0.09% 58,016
2025-10-13 2025-10-09 0.074 784,000 +0 0.09% 58,016
2025-10-10 2025-10-08 0.074 784,000 +0 0.09% 58,016
2025-10-09 2025-10-06 0.076 784,000 +0 0.09% 59,584
2025-10-08 2025-10-03 0.077 784,000 +0 0.09% 60,368
2025-10-06 2025-10-02 0.077 784,000 +0 0.09% 60,368
2025-10-03 2025-09-30 0.075 784,000 +0 0.09% 58,800
2025-10-02 2025-09-29 0.081 784,000 +0 0.09% 63,504
2025-09-30 2025-09-26 0.083 784,000 +0 0.09% 65,072
2025-09-29 2025-09-25 0.083 784,000 +0 0.09% 65,072
2025-09-26 2025-09-24 0.083 784,000 +0 0.09% 65,072
2025-09-25 2025-09-23 0.083 784,000 +0 0.09% 65,072
2025-09-24 2025-09-22 0.083 784,000 +0 0.09% 65,072
2025-09-23 2025-09-19 0.085 784,000 +0 0.09% 66,640
2025-09-22 2025-09-18 0.084 784,000 +0 0.09% 65,856
2025-09-19 2025-09-17 0.092 784,000 +0 0.09% 72,128
2025-09-18 2025-09-16 0.092 784,000 +0 0.09% 72,128
2025-09-17 2025-09-15 0.087 784,000 +0 0.09% 68,208
2025-09-16 2025-09-12 0.087 784,000 +0 0.09% 68,208
2025-09-15 2025-09-11 0.084 784,000 +0 0.09% 65,856
2025-09-12 2025-09-10 0.085 784,000 +0 0.09% 66,640
2025-09-11 2025-09-09 0.085 784,000 +0 0.09% 66,640
2025-09-10 2025-09-08 0.086 784,000 +0 0.09% 67,424
2025-09-09 2025-09-05 0.086 784,000 +0 0.09% 67,424
2025-09-08 2025-09-04 0.087 784,000 +0 0.09% 68,208
2025-09-05 2025-09-03 0.088 784,000 +0 0.09% 68,992
2025-09-04 2025-09-02 0.088 784,000 +0 0.09% 68,992
2025-09-03 2025-09-01 0.094 784,000 +0 0.09% 73,696
2025-09-02 2025-08-29 0.094 784,000 +0 0.09% 73,696
2025-09-01 2025-08-28 0.090 784,000 +0 0.09% 70,560
2025-08-29 2025-08-27 0.091 784,000 +0 0.09% 71,344
2025-08-28 2025-08-26 0.097 784,000 +0 0.09% 76,048
2025-08-27 2025-08-25 0.099 784,000 +0 0.09% 77,616
2025-08-26 2025-08-22 0.097 784,000 -4,000 0.09% 76,048
2025-08-13 2025-08-11 0.098 788,000 +4,000 0.09% 77,224
2025-05-26 2025-05-22 0.088 784,000 -4,000 0.09% 68,992
2025-05-15 2025-05-13 0.079 788,000 +44,000 0.09% 62,252
2025-05-08 2025-05-06 0.073 744,000 -100,000 0.08% 54,312
2024-10-08 2024-10-04 0.077 844,000 +28,000 0.09% 64,988
2024-07-09 2024-07-05 0.090 816,000 -8,000 0.09% 73,440
2024-05-17 2024-05-14 0.088 824,000 -100,000 0.09% 72,512
2024-02-29 2024-02-27 0.095 924,000 -4,000 0.10% 87,780
2024-02-20 2024-02-16 0.104 928,000 +12,000 0.10% 96,512
2024-01-19 2024-01-17 0.096 916,000 -12,000 0.10% 87,936
2023-06-19 2023-06-15 0.157 928,000 +24,000 0.10% 145,696
2021-08-26 2021-08-24 0.238 904,000 -28,000 0.10% 215,152
2021-06-18 2021-06-16 0.315 932,000 -196,000 0.10% 293,580
2021-06-10 2021-06-08 0.315 1,128,000 +196,000 0.12% 355,320
2021-06-07 2021-06-03 0.355 932,000 -132,000 0.10% 330,860
2021-06-04 2021-06-02 0.340 1,064,000 +92,000 0.12% 361,760
2021-06-03 2021-06-01 0.345 972,000 -40,000 0.11% 335,340
2021-05-27 2021-05-25 0.280 1,012,000 +40,000 0.11% 283,360
2021-05-24 2021-05-20 0.325 972,000 -40,000 0.11% 315,900
2021-05-21 2021-05-18 0.330 1,012,000 +40,000 0.11% 333,960
2021-05-20 2021-05-17 0.360 972,000 -200,000 0.11% 349,920
2021-05-18 2021-05-14 0.270 1,172,000 -48,000 0.13% 316,440
2021-05-17 2021-05-13 0.250 1,220,000 +48,000 0.13% 305,000
2021-05-14 2021-05-12 0.275 1,172,000 -380,000 0.13% 322,300
2021-05-13 2021-05-11 0.231 1,552,000 -336,000 0.17% 358,512
2021-05-12 2021-05-10 0.233 1,888,000 +236,000 0.21% 439,904
2021-05-10 2021-05-06 0.219 1,652,000 -60,000 0.18% 361,788
2021-05-07 2021-05-05 0.224 1,712,000 -60,000 0.19% 383,488
2021-05-06 2021-05-04 0.219 1,772,000 -168,000 0.20% 388,068
2021-05-05 2021-05-03 0.237 1,940,000 +480,000 0.21% 459,780
2021-05-04 2021-04-30 0.192 1,460,000 -36,000 0.16% 280,320
2021-04-23 2021-04-21 0.165 1,496,000 -16,000 0.17% 246,840
2020-11-27 2020-11-25 0.115 1,512,000 +40,000 0.17% 173,880
2020-05-26 2020-05-22 0.123 1,472,000 +16,000 0.16% 181,056
2019-08-21 2019-08-19 0.156 1,456,000 +100,000 0.16% 227,136
2018-08-13 2018-08-09 0.239 1,356,000 -108,000 0.15% 324,084
2018-08-10 2018-08-08 0.235 1,464,000 -392,000 0.16% 344,040
2017-11-21 2017-11-17 0.305 1,856,000 -320,000 0.21% 566,080
2017-11-10 2017-11-08 0.350 2,176,000 -12,000 0.24% 761,600
2017-08-31 2017-08-29 0.363 2,188,000 +75,972 0.24% 793,347
2017-07-03 2017-06-29 0.394 2,112,028 +154,445 0.24% 831,440
2017-02-20 2017-02-16 0.399 1,957,583 +38,611 0.22% 780,780
2017-02-16 2017-02-14 0.404 1,918,972 +27,028 0.22% 775,320
2017-02-15 2017-02-13 0.399 1,891,944 +19,305 0.22% 754,600
2017-02-14 2017-02-10 0.404 1,872,639 +23,167 0.21% 756,600
2016-12-29 2016-12-23 0.388 1,849,472 +3,861 0.22% 718,500
2016-12-28 2016-12-22 0.388 1,845,611 -96,528 0.22% 717,000
2016-12-15 2016-12-13 0.404 1,942,139 -77,222 0.23% 784,680
2016-12-12 2016-12-08 0.431 2,019,361 +51,778 0.24% 869,556
2016-12-02 2016-11-30 0.431 1,967,583 -188,105 0.24% 847,260
2016-11-28 2016-11-24 0.441 2,155,688 -94,053 0.26% 951,180
2016-11-25 2016-11-23 0.447 2,249,741 +282,158 0.27% 1,004,640
2016-11-24 2016-11-22 0.393 1,967,583 +124,150 0.24% 774,040
2016-11-02 2016-10-31 0.404 1,843,433 +94,053 0.22% 744,800
2016-09-23 2016-09-21 0.388 1,749,380 +75,242 0.21% 678,900
2016-09-22 2016-09-20 0.404 1,674,138 -37,621 0.20% 676,400
2016-09-21 2016-09-19 0.367 1,711,759 +37,621 0.21% 627,900
2016-09-01 2016-08-30 0.405 1,674,138 +26,434 0.20% 678,208
2016-07-13 2016-07-11 0.443 1,647,704 +44,432 0.20% 729,800
2016-07-08 2016-07-06 0.454 1,603,272 +11,108 0.20% 727,440
2016-06-07 2016-06-03 0.465 1,592,164 +18,514 0.20% 739,600
2016-05-27 2016-05-25 0.497 1,573,650 -55,541 0.19% 782,000
2016-05-20 2016-05-18 0.475 1,629,191 -7,405 0.20% 774,400
2016-01-18 2016-01-14 0.486 1,636,596 -111,081 0.20% 795,600
2016-01-13 2016-01-11 0.508 1,747,677 -111,082 0.22% 887,360
2016-01-06 2016-01-04 0.524 1,858,759 -407,297 0.23% 973,880
2016-01-04 2015-12-29 0.540 2,266,056 -125,892 0.28% 1,224,000
2015-12-14 2015-12-10 0.555 2,391,948 +19,135 0.30% 1,328,468
2015-11-18 2015-11-16 0.588 2,372,813 +202,020 0.30% 1,395,360
2015-09-01 2015-08-28 0.699 2,170,793 +52,235 0.27% 1,517,064
2015-08-25 2015-08-21 0.710 2,118,558 -7,098 0.27% 1,504,440
2015-08-11 2015-08-07 0.755 2,125,656 +117,107 0.27% 1,605,320
2015-08-10 2015-08-06 0.755 2,008,549 +3,548 0.26% 1,516,880
2015-07-31 2015-07-29 0.721 2,005,001 -443,584 0.26% 1,446,400
2015-07-30 2015-07-28 0.721 2,448,585 +141,947 0.32% 1,766,400
2015-07-22 2015-07-20 0.744 2,306,638 +53,230 0.30% 1,716,000
2015-07-08 2015-07-06 0.710 2,253,408 -106,460 0.29% 1,600,200
2015-07-06 2015-07-02 0.812 2,359,868 +21,292 0.30% 1,915,200
2015-07-02 2015-06-29 0.879 2,338,576 +567,788 0.30% 2,056,080
2015-06-23 2015-06-19 1.026 1,770,788 -42,584 0.23% 1,816,360
2015-06-17 2015-06-15 1.037 1,813,372 -49,682 0.23% 1,880,480
2015-06-11 2015-06-09 1.014 1,863,054 +31,938 0.24% 1,890,000
2015-06-10 2015-06-08 1.026 1,831,116 -74,522 0.24% 1,878,240
2015-06-09 2015-06-05 1.014 1,905,638 +17,743 0.25% 1,933,200
2015-06-05 2015-06-03 0.992 1,887,895 +42,585 0.24% 1,872,640
2015-06-04 2015-06-02 0.992 1,845,310 +63,876 0.24% 1,830,400
2015-05-29 2015-05-27 0.947 1,781,434 -3,549 0.23% 1,686,720
2015-05-07 2015-05-05 0.902 1,784,983 -7,097 0.23% 1,609,600
2015-04-27 2015-04-23 0.902 1,792,080 -17,744 0.23% 1,616,000
2015-04-24 2015-04-22 0.902 1,809,824 +7,098 0.23% 1,632,000
2015-03-31 2015-03-27 0.744 1,802,726 -163,239 0.23% 1,341,120
2015-03-26 2015-03-24 0.721 1,965,965 -3,549 0.25% 1,418,240
2015-03-19 2015-03-17 0.721 1,969,514 -17,743 0.25% 1,420,800
2015-03-06 2015-03-04 0.676 1,987,257 +177,433 0.26% 1,344,000
2015-02-10 2015-02-06 0.688 1,809,824 -28,389 0.23% 1,244,400
2015-01-28 2015-01-26 0.688 1,838,213 -14,195 0.24% 1,263,920
2015-01-20 2015-01-16 0.665 1,852,408 +14,195 0.24% 1,231,920
2015-01-19 2015-01-15 0.654 1,838,213 -63,876 0.24% 1,201,760
2015-01-09 2015-01-07 0.665 1,902,089 +7,097 0.25% 1,264,960
2014-12-19 2014-12-17 0.665 1,894,992 +28,389 0.24% 1,260,240
2014-12-15 2014-12-11 0.762 1,866,603 +99,164 0.24% 1,422,110
2014-12-12 2014-12-10 0.750 1,767,439 -36,962 0.24% 1,325,520
2014-12-08 2014-12-04 0.786 1,804,401 +16,801 0.25% 1,417,680
2014-12-04 2014-12-02 0.762 1,787,600 -67,203 0.24% 1,361,920
2014-12-03 2014-12-01 0.738 1,854,803 -16,801 0.25% 1,368,960
2014-12-02 2014-11-28 0.679 1,871,604 -16,801 0.25% 1,269,960
2014-12-01 2014-11-27 0.690 1,888,405 -47,042 0.26% 1,303,840
2014-11-28 2014-11-26 0.690 1,935,447 -6,720 0.26% 1,336,320
2014-11-24 2014-11-20 0.702 1,942,167 +16,801 0.26% 1,364,080
2014-11-07 2014-11-05 0.667 1,925,366 -84,004 0.26% 1,283,520
2014-11-06 2014-11-04 0.655 2,009,370 +57,122 0.27% 1,315,600
2014-10-31 2014-10-29 0.619 1,952,248 -40,321 0.27% 1,208,480
2014-10-14 2014-10-10 0.631 1,992,569 -40,322 0.27% 1,257,160
2014-10-08 2014-10-06 0.631 2,032,891 +40,322 0.28% 1,282,600
2014-10-07 2014-10-03 0.619 1,992,569 +10,080 0.27% 1,233,440
2014-10-03 2014-09-29 0.643 1,982,489 +33,602 0.27% 1,274,400
2014-09-19 2014-09-17 0.679 1,948,887 +16,800 0.27% 1,322,400
2014-09-05 2014-09-03 0.690 1,932,087 +16,801 0.26% 1,334,000
2014-09-04 2014-09-02 0.751 1,915,286 -30,241 0.26% 1,437,946
2014-09-03 2014-09-01 0.726 1,945,527 +125,537 0.26% 1,412,760
2014-08-28 2014-08-26 0.751 1,819,990 +58,500 0.26% 1,366,400
2014-08-27 2014-08-25 0.751 1,761,490 +39,000 0.25% 1,322,480
2014-08-25 2014-08-21 0.702 1,722,490 -94,250 0.24% 1,208,400
2014-08-22 2014-08-20 0.677 1,816,740 -467,997 0.26% 1,229,800
2014-08-13 2014-08-11 0.652 2,284,737 +61,749 0.32% 1,490,360
2014-08-11 2014-08-07 0.665 2,222,988 +32,500 0.31% 1,477,440
2014-08-06 2014-08-04 0.665 2,190,488 -26,000 0.31% 1,455,840
2014-07-23 2014-07-21 0.652 2,216,488 +168,999 0.31% 1,445,840
2014-07-21 2014-07-17 0.665 2,047,489 -42,249 0.29% 1,360,800
2014-07-18 2014-07-16 0.665 2,089,738 +81,249 0.29% 1,388,880
2014-07-17 2014-07-15 0.665 2,008,489 +165,749 0.28% 1,334,880
2014-07-16 2014-07-14 0.677 1,842,740 +13,000 0.26% 1,247,400
2014-07-07 2014-07-03 0.689 1,829,740 -64,999 0.26% 1,261,120
2014-07-04 2014-07-02 0.689 1,894,739 +32,499 0.27% 1,305,920
2014-07-03 2014-06-30 0.800 1,862,240 -87,749 0.26% 1,489,800
2014-06-30 2014-06-26 0.800 1,949,989 +90,999 0.27% 1,560,000
2014-06-23 2014-06-19 0.763 1,858,990 +48,750 0.26% 1,418,560
2014-06-20 2014-06-18 0.775 1,810,240 +48,750 0.25% 1,403,640
2014-06-18 2014-06-16 0.788 1,761,490 +100,749 0.25% 1,387,520
2014-04-16 2014-04-14 0.751 1,660,741 -32,500 0.23% 1,246,840
2014-04-14 2014-04-10 0.763 1,693,241 +194,999 0.24% 1,292,080
2014-03-19 2014-03-17 0.763 1,498,242 -3,250 0.21% 1,143,280
2014-03-18 2014-03-14 0.640 1,501,492 +3,250 0.21% 960,960
2014-03-12 2014-03-10 0.677 1,498,242 -19,499 0.21% 1,014,200
2014-03-06 2014-03-04 0.665 1,517,741 +19,499 0.21% 1,008,720
2014-03-04 2014-02-28 0.689 1,498,242 -16,250 0.21% 1,032,640
2014-02-28 2014-02-26 0.665 1,514,492 +16,250 0.21% 1,006,560
2014-02-27 2014-02-25 0.665 1,498,242 -16,250 0.21% 995,760
2014-02-24 2014-02-20 0.665 1,514,492 +3,250 0.21% 1,006,560
2014-02-21 2014-02-19 0.640 1,511,242 +13,000 0.21% 967,200
2014-02-19 2014-02-17 0.652 1,498,242 -29,249 0.21% 977,320
2014-02-18 2014-02-14 0.652 1,527,491 +29,249 0.22% 996,400
2014-02-14 2014-02-12 0.665 1,498,242 -29,249 0.21% 995,760
2014-02-13 2014-02-11 0.665 1,527,491 -3,250 0.22% 1,015,200
2014-02-12 2014-02-10 0.665 1,530,741 +84,499 0.22% 1,017,360
2014-02-10 2014-02-06 0.665 1,446,242 -81,249 0.20% 961,200
2014-02-06 2014-02-04 0.677 1,527,491 +6,500 0.22% 1,034,000
2014-02-05 2014-01-30 0.689 1,520,991 -3,250 0.21% 1,048,320
2014-02-04 2014-01-28 0.677 1,524,241 -16,250 0.21% 1,031,800
2014-01-29 2014-01-27 0.677 1,540,491 -48,750 0.22% 1,042,800
2014-01-28 2014-01-24 0.677 1,589,241 -6,500 0.22% 1,075,800
2014-01-27 2014-01-23 0.677 1,595,741 +29,250 0.22% 1,080,200
2014-01-23 2014-01-21 0.677 1,566,491 -29,250 0.22% 1,060,400
2014-01-21 2014-01-17 0.665 1,595,741 +19,500 0.22% 1,060,560
2014-01-13 2014-01-09 0.689 1,576,241 -13,000 0.22% 1,086,400
2014-01-07 2014-01-03 0.689 1,589,241 -3,250 0.22% 1,095,360
2014-01-03 2013-12-31 0.714 1,592,491 -26,000 0.22% 1,136,800
2013-12-27 2013-12-20 0.652 1,618,491 +81,250 0.23% 1,055,760
2013-12-19 2013-12-17 0.714 1,537,241 +25,999 0.22% 1,097,360
2013-12-17 2013-12-13 0.795 1,511,242 +26,000 0.21% 1,201,654
2013-12-16 2013-12-12 0.808 1,485,242 +59,889 0.21% 1,200,028
2013-12-13 2013-12-11 0.808 1,425,353 +155,947 0.21% 1,151,640
2013-12-11 2013-12-09 0.846 1,269,406 -46,784 0.19% 1,074,480
2013-12-06 2013-12-04 0.834 1,316,190 +190,255 0.19% 1,097,200
2013-12-05 2013-12-03 0.808 1,125,935 +28,070 0.17% 909,720
2013-12-04 2013-12-02 0.795 1,097,865 -24,951 0.16% 872,960
2013-12-03 2013-11-29 0.821 1,122,816 +21,832 0.16% 921,600
2013-12-02 2013-11-28 0.795 1,100,984 -21,832 0.16% 875,440
2013-11-28 2013-11-26 0.782 1,122,816 +24,951 0.16% 878,400
2013-11-19 2013-11-15 0.782 1,097,865 -74,854 0.16% 858,880
2013-11-06 2013-11-04 0.769 1,172,719 -3,119 0.17% 902,400
2013-10-31 2013-10-29 0.744 1,175,838 -71,736 0.17% 874,640
2013-10-16 2013-10-11 0.834 1,247,574 -31,189 0.18% 1,040,000
2013-10-07 2013-10-03 0.872 1,278,763 -31,189 0.19% 1,115,200
2013-09-27 2013-09-25 0.872 1,309,952 +56,140 0.19% 1,142,400
2013-09-26 2013-09-24 0.859 1,253,812 +15,595 0.18% 1,077,360
2013-09-24 2013-09-19 0.859 1,238,217 +93,568 0.18% 1,063,960
2013-09-17 2013-09-13 0.718 1,144,649 -24,951 0.17% 822,080
2013-09-16 2013-09-12 0.705 1,169,600 +24,951 0.17% 825,000
2013-09-12 2013-09-10 0.731 1,144,649 +31,190 0.17% 836,760
2013-09-06 2013-09-04 0.705 1,113,459 -31,190 0.16% 785,400
2013-09-04 2013-09-02 0.811 1,144,649 +76,310 0.17% 927,986
2013-08-27 2013-08-23 0.797 1,068,339 -2,911 0.17% 851,440
2013-08-15 2013-08-12 0.824 1,071,250 +29,110 0.17% 883,200
2013-07-18 2013-07-16 0.797 1,042,140 -20,377 0.16% 830,560
2013-07-17 2013-07-15 0.742 1,062,517 +20,377 0.17% 788,400
2013-07-11 2013-07-09 0.797 1,042,140 -20,377 0.16% 830,560
2013-07-10 2013-07-08 0.728 1,062,517 +20,377 0.17% 773,800
2013-07-03 2013-06-28 0.769 1,042,140 -58,220 0.16% 801,920
2013-06-28 2013-06-26 0.769 1,100,360 +340,588 0.17% 846,720
2013-06-26 2013-06-24 0.715 759,772 +14,555 0.12% 542,880
2013-06-25 2013-06-21 0.769 745,217 -23,288 0.12% 573,440
2013-06-21 2013-06-19 0.783 768,505 +20,377 0.12% 601,920
2013-06-19 2013-06-17 0.797 748,128 -2,911 0.12% 596,240
2013-06-10 2013-06-06 0.824 751,039 +2,911 0.12% 619,200
2013-06-04 2013-05-31 0.797 748,128 -20,377 0.12% 596,240
2013-06-03 2013-05-30 0.783 768,505 +20,377 0.12% 601,920
2013-05-30 2013-05-28 0.852 748,128 +58,220 0.12% 637,360
2013-05-29 2013-05-27 0.824 689,908 +2,911 0.11% 568,800
2013-05-28 2013-05-24 0.852 686,997 -43,665 0.11% 585,280
2013-05-27 2013-05-23 0.797 730,662 -58,220 0.11% 582,320
2013-05-24 2013-05-22 0.797 788,882 +37,843 0.12% 628,720
2013-05-23 2013-05-21 0.715 751,039 -23,288 0.12% 536,640
2013-05-22 2013-05-20 0.666 774,327 -49,487 0.12% 516,040
2013-05-10 2013-05-08 0.701 823,814 -17,466 0.13% 577,320
2013-04-29 2013-04-25 0.680 841,280 +72,775 0.13% 572,220
2013-04-23 2013-04-19 0.632 768,505 +29,110 0.12% 485,760
2013-04-19 2013-04-17 0.632 739,395 +8,733 0.12% 467,360
2013-04-17 2013-04-15 0.680 730,662 +8,733 0.11% 496,980
2013-04-16 2013-04-12 0.715 721,929 +66,953 0.11% 515,840
2013-04-02 2013-03-27 1.278 654,976 -145,550 0.10% 837,000
2013-02-22 2013-02-20 1.223 800,526 -14,555 0.13% 978,999
2013-01-31 2013-01-29 1.278 815,081 -37,844 0.13% 1,041,599
2013-01-04 2013-01-02 1.374 852,925 -23,288 0.13% 1,172,001
2013-01-03 2012-12-31 1.319 876,213 -11,644 0.14% 1,155,841
2012-12-12 2012-12-10 1.488 887,857 +35,002 0.14% 1,320,873
2012-11-26 2012-11-22 1.445 852,855 +139,813 0.14% 1,232,201
2012-11-05 2012-11-01 1.430 713,042 -13,982 0.12% 1,020,000
2012-08-30 2012-08-28 1.380 727,024 +33,586 0.12% 1,003,141
2012-07-25 2012-07-23 1.275 693,438 -5,334 0.12% 884,000
2012-07-03 2012-06-28 1.425 698,772 +18,669 0.12% 995,599
2012-06-11 2012-06-07 1.680 680,103 -5,334 0.12% 1,142,400
2012-05-18 2012-05-16 1.665 685,437 -32,005 0.12% 1,141,080
2012-05-09 2012-05-07 1.725 717,442 -13,335 0.12% 1,237,400
2012-05-03 2012-04-30 1.755 730,777 +5,334 0.13% 1,282,320
2012-03-08 2012-03-06 1.605 725,443 -34,672 0.12% 1,164,160
2012-02-16 2012-02-14 1.560 760,115 -2,667 0.16% 1,185,600
2012-02-09 2012-02-07 1.530 762,782 +2,667 0.16% 1,166,880
2012-01-12 2012-01-10 1.470 760,115 -13,335 0.16% 1,117,200
2012-01-10 2012-01-06 1.335 773,450 +13,335 0.16% 1,032,400
2011-12-12 2011-12-08 1.221 760,115 +32,115 0.16% 928,426
2011-12-05 2011-12-01 1.253 728,000 +30,653 0.16% 912,000
2011-09-22 2011-09-20 1.034 697,347 -5,109 0.15% 720,720
2011-09-07 2011-09-05 1.112 702,456 -12,772 0.15% 781,000
2011-08-24 2011-08-22 1.143 715,228 -12,772 0.15% 817,600
2011-08-22 2011-08-18 1.286 728,000 +27,587 0.16% 936,072
2011-08-19 2011-08-17 1.286 700,413 +24,576 0.16% 900,600
2011-08-11 2011-08-09 1.188 675,837 +61,440 0.15% 803,000
2011-08-10 2011-08-08 1.286 614,397 +4,915 0.14% 790,000
2011-07-25 2011-07-21 1.383 609,482 -17,203 0.14% 843,200
2011-07-19 2011-07-15 1.432 626,685 -294,911 0.14% 897,600
2011-07-18 2011-07-14 1.497 921,596 -9,830 0.21% 1,380,000
2011-07-15 2011-07-13 1.481 931,426 +9,830 0.21% 1,379,560
2011-07-14 2011-07-12 1.400 921,596 -9,830 0.21% 1,290,000
2011-07-11 2011-07-07 1.530 931,426 -12,288 0.21% 1,425,040
2011-07-07 2011-07-05 1.644 943,714 +22,118 0.21% 1,551,360
2011-07-06 2011-07-04 1.546 921,596 +76,186 0.21% 1,425,000
2011-07-05 2011-06-30 1.676 845,410 +2,457 0.19% 1,417,279
2011-06-28 2011-06-24 1.725 842,953 -4,915 0.19% 1,454,320
2011-06-14 2011-06-10 1.660 847,868 -7,373 0.19% 1,407,600
2011-06-13 2011-06-09 1.676 855,241 -17,203 0.19% 1,433,760
2011-06-08 2011-06-03 1.823 872,444 -2,458 0.20% 1,590,400
2011-06-03 2011-06-01 1.904 874,902 -2,457 0.20% 1,666,081
2011-06-02 2011-05-31 1.774 877,359 +12,288 0.20% 1,556,520
2011-06-01 2011-05-30 1.855 865,071 -24,576 0.19% 1,605,120
2011-05-31 2011-05-27 1.644 889,647 +4,915 0.20% 1,462,480
2011-04-27 2011-04-21 1.432 884,732 -7,373 0.20% 1,267,200
2011-03-28 2011-03-24 1.400 892,105 +68,813 0.20% 1,248,720
2011-03-23 2011-03-21 1.383 823,292 -7,373 0.19% 1,139,000
2011-03-21 2011-03-17 1.351 830,665 -9,830 0.19% 1,122,160
2011-02-18 2011-02-16 1.449 840,495 +61,439 0.19% 1,217,520
2011-02-11 2011-02-09 1.432 779,056 +49,152 0.18% 1,115,841
2011-01-13 2011-01-11 1.465 729,904 +122,880 0.16% 1,069,200
2011-01-05 2011-01-03 1.449 607,024 -9,831 0.14% 879,319
2011-01-04 2010-12-31 1.286 616,855 +7,373 0.14% 793,160
2010-12-20 2010-12-16 1.391 609,482 +10,406 0.14% 847,754
2010-12-17 2010-12-15 1.408 599,076 -41,066 0.14% 843,200
2010-12-15 2010-12-13 1.441 640,142 +9,663 0.15% 922,200
2010-12-14 2010-12-10 1.507 630,479 +24,156 0.14% 950,039
2010-12-13 2010-12-09 1.523 606,323 -7,247 0.14% 923,680
2010-12-09 2010-12-07 1.523 613,570 +24,156 0.14% 934,720
2010-12-03 2010-12-01 1.656 589,414 -24,156 0.13% 976,001
2010-12-01 2010-11-29 1.474 613,570 +24,156 0.14% 904,240
2010-11-30 2010-11-26 1.606 589,414 +7,247 0.13% 946,721
2010-11-29 2010-11-25 1.871 582,167 +36,235 0.13% 1,089,320
2010-11-24 2010-11-22 1.706 545,932 -14,494 0.12% 931,119
2010-11-23 2010-11-19 1.639 560,426 +19,325 0.13% 918,720
2010-11-22 2010-11-18 1.672 541,101 +16,909 0.12% 904,960
2010-11-16 2010-11-12 1.838 524,192 +2,416 0.12% 963,481
2010-11-15 2010-11-11 1.855 521,776 +2,416 0.12% 967,680
2010-11-12 2010-11-10 2.153 519,360 +16,909 0.12% 1,117,999
2010-11-09 2010-11-05 1.523 502,451 -7,247 0.11% 765,440
2010-11-02 2010-10-29 1.441 509,698 +24,156 0.12% 734,280
2010-10-21 2010-10-19 1.739 485,542 +7,247 0.11% 844,201
2010-10-07 2010-10-05 1.457 478,295 -28,987 0.11% 696,960
2010-10-06 2010-10-04 1.391 507,282 -28,988 0.12% 705,600
2010-09-01 2010-08-30 1.010 536,270 -4,831 0.12% 541,680
2010-08-31 2010-08-27 0.994 541,101 +4,831 0.12% 537,600
2010-08-23 2010-08-19 1.075 536,270 +24,219 0.12% 576,600
2010-08-16 2010-08-12 1.145 512,051 +55,357 0.12% 586,080
2010-08-12 2010-08-10 1.214 456,694 +57,663 0.11% 554,400
2010-07-28 2010-07-26 1.093 399,031 +2,307 0.10% 435,960
2010-06-07 2010-06-03 1.110 396,724 +4,613 0.10% 440,320
2010-04-28 2010-04-26 1.214 392,111 -20,759 0.09% 476,000
2010-04-27 2010-04-23 1.197 412,870 -18,452 0.10% 494,040
2010-04-23 2010-04-21 1.231 431,322 +16,145 0.10% 531,080
2010-04-20 2010-04-16 1.266 415,177 -16,145 0.10% 525,600
2010-04-15 2010-04-13 1.231 431,322 +23,065 0.10% 531,080
2010-04-12 2010-04-08 1.249 408,257 -6,920 0.10% 509,760
2010-04-09 2010-04-07 1.214 415,177 +16,146 0.10% 504,000
2010-03-30 2010-03-26 1.197 399,031 -34,598 0.10% 477,480
2010-03-04 2010-03-02 1.231 433,629 +34,598 0.10% 533,920
2010-02-19 2010-02-17 1.231 399,031 -29,985 0.10% 491,320
2010-02-17 2010-02-11 1.231 429,016 -6,919 0.10% 528,240
2010-02-05 2010-02-03 1.301 435,935 -27,679 0.10% 566,999
2010-02-02 2010-01-29 1.214 463,614 -136,086 0.11% 562,800
2010-01-28 2010-01-26 1.214 599,700 -43,824 0.14% 728,001
2010-01-27 2010-01-25 1.214 643,524 -64,583 0.15% 781,200
2010-01-18 2010-01-14 1.093 708,107 -85,342 0.17% 773,640
2010-01-15 2010-01-13 1.058 793,449 -29,985 0.19% 839,360
2010-01-08 2010-01-06 1.093 823,434 +34,598 0.20% 899,640
2009-12-29 2009-12-24 1.127 788,836 -92,261 0.19% 889,200
2009-12-14 2009-12-10 1.249 881,097 +32,291 0.21% 1,100,160
2009-12-11 2009-12-09 1.266 848,806 +34,599 0.20% 1,074,561
2009-12-09 2009-12-07 1.249 814,207 -23,066 0.20% 1,016,639
2009-12-08 2009-12-04 1.301 837,273 -129,166 0.20% 1,089,000
2009-12-04 2009-12-02 1.353 966,439 -106,101 0.23% 1,307,280
2009-12-03 2009-12-01 1.387 1,072,540 -57,663 0.26% 1,488,001
2009-12-02 2009-11-30 1.387 1,130,203 +13,839 0.27% 1,568,000
2009-11-30 2009-11-26 1.647 1,116,364 +11,533 0.27% 1,839,200
2009-11-19 2009-11-17 1.682 1,104,831 +6,919 0.26% 1,858,520
2009-11-11 2009-11-09 1.682 1,097,912 -34,598 0.26% 1,846,881
2009-11-10 2009-11-06 1.682 1,132,510 +34,598 0.27% 1,905,081
2009-11-05 2009-11-03 1.561 1,097,912 -27,678 0.26% 1,713,601
2009-11-04 2009-11-02 1.474 1,125,590 -57,663 0.27% 1,659,200
2009-10-30 2009-10-28 1.387 1,183,253 +57,663 0.28% 1,641,599
2009-10-19 2009-10-15 1.353 1,125,590 -11,533 0.27% 1,522,560
2009-10-12 2009-10-08 1.353 1,137,123 +11,533 0.27% 1,538,160
2009-10-09 2009-10-07 1.353 1,125,590 -23,065 0.27% 1,522,560
2009-09-21 2009-09-17 1.266 1,148,655 -16,146 0.28% 1,454,160
2009-09-08 2009-09-04 1.405 1,164,801 +16,146 0.28% 1,636,200
2009-08-25 2009-08-21 1.301 1,148,655 -348,287 0.28% 1,494,000
2009-08-21 2009-08-19 1.301 1,496,942 +4,613 0.36% 1,947,000
2009-08-20 2009-08-18 1.318 1,492,329 -23,066 0.36% 1,966,880
2009-08-19 2009-08-17 1.318 1,515,395 +9,226 0.36% 1,997,280
2009-08-17 2009-08-13 1.387 1,506,169 -16,145 0.36% 2,089,601
2009-08-14 2009-08-12 1.387 1,522,314 +16,145 0.36% 2,112,000
2009-08-13 2009-08-11 1.422 1,506,169 -53,050 0.36% 2,141,841
2009-08-12 2009-08-10 1.422 1,559,219 -53,050 0.37% 2,217,280
2009-08-11 2009-08-07 1.439 1,612,269 -16,146 0.39% 2,320,680
2009-08-07 2009-08-05 1.509 1,628,415 -138,392 0.39% 2,456,880
2009-08-06 2009-08-04 1.422 1,766,807 -11,533 0.42% 2,512,480
2009-08-05 2009-08-03 1.439 1,778,340 +23,066 0.43% 2,559,720
2009-08-04 2009-07-31 1.405 1,755,274 -23,066 0.42% 2,465,639
2009-07-31 2009-07-29 1.405 1,778,340 +200,669 0.43% 2,498,040
2009-07-30 2009-07-28 1.457 1,577,671 +276,784 0.38% 2,298,240
2009-07-29 2009-07-27 1.439 1,300,887 +334,448 0.31% 1,872,480
2009-07-28 2009-07-24 1.405 966,439 +46,131 0.23% 1,357,560
2009-07-27 2009-07-23 1.491 920,308 +27,678 0.22% 1,372,560
2009-07-22 2009-07-20 1.561 892,630 -27,678 0.21% 1,393,200
2009-07-21 2009-07-17 1.786 920,308 -18,452 0.22% 1,643,880
2009-07-20 2009-07-16 1.821 938,760 +69,196 0.23% 1,709,399
2009-06-25 2009-06-23 1.700 869,564 -41,518 0.21% 1,477,839
2009-06-19 2009-06-17 1.682 911,082 +16,146 0.22% 1,532,600
2009-06-18 2009-06-16 1.595 894,936 +39,211 0.21% 1,427,840
2009-06-17 2009-06-15 1.717 855,725 +13,839 0.21% 1,469,160
2009-06-12 2009-06-10 1.717 841,886 +115,327 0.20% 1,445,400
2009-06-11 2009-06-09 1.700 726,559 -23,065 0.17% 1,234,800
2009-06-09 2009-06-05 1.804 749,624 +34,598 0.18% 1,351,999
2009-06-08 2009-06-04 1.873 715,026 -18,453 0.17% 1,339,199
2009-06-05 2009-06-03 1.890 733,479 +27,679 0.18% 1,386,481
2009-06-03 2009-06-01 1.769 705,800 +23,065 0.17% 1,248,480
2009-06-02 2009-05-29 1.734 682,735 +6,920 0.16% 1,184,000
2009-06-01 2009-05-27 1.734 675,815 +23,065 0.16% 1,172,000
2009-05-27 2009-05-25 1.769 652,750 +6,920 0.16% 1,154,640
2009-05-26 2009-05-22 1.786 645,830 -9,226 0.15% 1,153,599
2009-05-22 2009-05-20 1.873 655,056 +9,226 0.16% 1,226,879
2009-05-20 2009-05-18 1.942 645,830 +41,517 0.15% 1,254,399
2009-05-18 2009-05-14 1.925 604,313 -269,864 0.14% 1,163,281
2009-05-12 2009-05-08 1.335 874,177 +13,839 0.21% 1,167,319
2009-05-06 2009-05-04 1.006 860,338 +11,532 0.21% 865,360
2009-05-04 2009-04-29 0.936 848,806 -159,151 0.20% 794,880
2009-04-30 2009-04-28 0.919 1,007,957 +394,418 0.24% 926,440
2009-04-27 2009-04-23 1.093 613,539 -6,919 0.15% 670,320
2009-04-24 2009-04-22 1.093 620,458 -223,734 0.15% 677,880
2009-04-22 2009-04-20 1.127 844,192 +2,306 0.20% 951,599
2009-04-21 2009-04-17 1.110 841,886 +57,663 0.20% 934,400
2009-04-20 2009-04-16 1.179 784,223 -27,678 0.19% 924,801
2009-04-17 2009-04-15 1.197 811,901 -638,911 0.19% 971,520
2009-04-16 2009-04-14 1.110 1,450,812 +479,760 0.35% 1,610,240
2009-04-15 2009-04-09 0.832 971,052 -57,663 0.23% 808,320
2009-04-14 2009-04-08 0.746 1,028,715 -230,654 0.25% 767,120
2009-04-08 2009-04-06 0.780 1,259,369 +198,362 0.30% 982,800
2009-04-07 2009-04-03 0.746 1,061,007 +115,327 0.25% 791,200
2009-04-01 2009-03-30 0.728 945,680 -34,598 0.23% 688,800
2009-03-31 2009-03-27 0.763 980,278 +57,663 0.23% 748,000
2009-03-30 2009-03-26 0.737 922,615 +230,654 0.22% 680,000
2009-03-11 2009-03-09 0.642 691,961 -23,065 0.17% 444,000
2009-03-04 2009-03-02 0.676 715,026 +34,598 0.17% 483,600
2009-02-18 2009-02-16 0.746 680,428 +23,065 0.16% 507,400
2009-02-16 2009-02-12 0.728 657,363 -16,146 0.16% 478,800
2009-01-23 2009-01-21 0.763 673,509 -16,145 0.16% 513,920
2009-01-22 2009-01-20 0.832 689,654 -50,744 0.17% 574,080
2009-01-21 2009-01-19 0.832 740,398 +23,065 0.18% 616,320
2009-01-20 2009-01-16 0.824 717,333 +27,679 0.17% 590,900
2009-01-16 2009-01-14 1.040 689,654 +57,029 0.17% 717,098
2009-01-12 2009-01-08 1.115 632,625 -279,286 0.17% 705,640
2009-01-09 2009-01-07 1.115 911,911 -249,665 0.24% 1,017,159
2009-01-07 2009-01-05 1.134 1,161,576 +63,474 0.30% 1,317,600
2009-01-02 2008-12-29 1.059 1,098,102 -21,158 0.29% 1,162,560
2008-12-30 2008-12-24 1.078 1,119,260 -23,274 0.29% 1,206,120
2008-12-29 2008-12-22 1.097 1,142,534 -126,948 0.30% 1,252,800
2008-12-23 2008-12-19 1.059 1,269,482 +97,327 0.33% 1,344,000
2008-12-22 2008-12-18 1.097 1,172,155 -6,348 0.31% 1,285,280
2008-12-19 2008-12-17 1.097 1,178,503 +499,330 0.31% 1,292,240
2008-12-18 2008-12-16 1.323 679,173 +59,242 0.18% 898,800
2008-12-17 2008-12-15 1.153 619,931 +52,896 0.16% 714,921
2008-12-16 2008-12-12 1.153 567,035 -19,043 0.15% 653,919
2008-12-12 2008-12-10 1.097 586,078 -38,084 0.15% 642,640
2008-12-04 2008-12-02 1.040 624,162 +69,821 0.16% 649,000
2008-12-03 2008-12-01 1.115 554,341 +69,822 0.14% 618,320
2008-12-02 2008-11-28 1.153 484,519 +215,812 0.13% 558,760
2008-10-06 2008-10-02 2.647 268,707 -8,463 0.07% 711,200
2008-10-03 2008-09-30 2.382 277,170 +8,463 0.07% 660,239
2008-09-22 2008-09-18 3.403 268,707 -6,348 0.07% 914,400
2008-08-18 2008-08-14 4.814 275,055 +9,310 0.07% 1,324,015
2008-07-16 2008-07-14 5.479 265,745 -14,309 0.07% 1,456,000
2008-07-09 2008-07-07 5.381 280,054 +14,309 0.08% 1,506,998
2008-02-22 2008-02-20 6.751 265,745 -10,221 0.07% 1,794,000
2008-01-14 2008-01-10 7.831 275,966 +7,022 0.07% 2,160,987
2008-01-09 2008-01-07 7.811 268,944 -5,976 0.07% 2,100,601
2008-01-08 2008-01-04 7.831 274,920 -3,985 0.08% 2,152,797
2008-01-07 2008-01-03 7.811 278,905 -3,984 0.08% 2,178,402
2007-12-11 2007-12-07 7.529 282,889 -996 0.08% 2,129,999
2007-12-03 2007-11-29 6.827 283,885 -19,922 0.08% 1,937,998
2007-11-29 2007-11-27 6.726 303,807 +3,984 0.08% 2,043,500
2007-11-26 2007-11-22 6.526 299,823 -17,929 0.08% 1,956,502
2007-11-22 2007-11-20 6.626 317,752 +18,925 0.09% 2,105,398
2007-11-01 2007-10-30 7.429 298,827 +9,961 0.08% 2,220,003
2007-10-31 2007-10-29 7.610 288,866 +9,961 0.08% 2,198,203
2007-10-26 2007-10-24 7.389 278,905 -1,992 0.08% 2,060,802
2007-10-15 2007-10-11 7.529 280,897 -15,937 0.08% 2,115,000
2007-10-11 2007-10-09 7.630 296,834 +9,961 0.08% 2,264,797
2007-10-09 2007-10-05 7.610 286,873 -17,930 0.08% 2,183,036
2007-09-12 2007-09-10 7.429 304,803 -13,945 0.08% 2,264,399
2007-09-06 2007-09-04 7.228 318,748 -195,234 0.09% 2,303,998
2007-08-29 2007-08-27 7.429 513,982 -67,734 0.14% 3,818,402
2007-08-28 2007-08-24 7.289 581,716 -1,992 0.16% 4,239,842
2007-08-22 2007-08-20 7.128 583,708 +9,961 0.16% 4,160,601
2007-08-16 2007-08-14 8.000 573,747 +19,326 0.16% 4,589,804
2007-08-13 2007-08-09 8.020 554,421 -25,026 0.16% 4,446,722
2007-08-09 2007-08-07 7.792 579,447 -3,850 0.17% 4,515,002
2007-08-07 2007-08-03 8.145 583,297 +5,775 0.17% 4,751,041
2007-08-03 2007-08-01 8.104 577,522 +23,101 0.17% 4,680,003
2007-07-31 2007-07-27 7.917 554,421 -7,700 0.16% 4,389,122
2007-07-30 2007-07-26 7.979 562,121 -5,775 0.16% 4,485,120
2007-07-23 2007-07-19 8.104 567,896 -3,850 0.16% 4,601,998
2007-07-20 2007-07-18 8.291 571,746 -1,925 0.16% 4,740,117
2007-07-19 2007-07-17 8.187 573,671 +7,700 0.16% 4,696,476
2007-07-18 2007-07-16 8.623 565,971 -1,925 0.16% 4,880,398
2007-07-17 2007-07-13 8.270 567,896 -40,427 0.16% 4,696,398
2007-07-16 2007-07-12 8.187 608,323 +11,551 0.17% 4,980,162
2007-07-10 2007-07-06 8.291 596,772 -5,776 0.17% 4,947,597
2007-07-09 2007-07-05 8.415 602,548 +3,851 0.17% 5,070,604
2007-07-05 2007-07-03 8.311 598,697 +5,775 0.17% 4,975,996
2007-07-04 2007-06-29 8.311 592,922 +9,625 0.17% 4,927,998
2007-07-03 2007-06-28 8.311 583,297 -44,277 0.17% 4,848,001
2007-06-29 2007-06-27 8.311 627,574 -28,876 0.18% 5,216,004
2007-06-28 2007-06-26 8.311 656,450 -3,850 0.19% 5,456,003
2007-06-26 2007-06-22 8.436 660,300 0.19% 5,570,322

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top