History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 0 +0
2025-10-13 2025-10-09 0.074 0 +0
2025-10-10 2025-10-08 0.074 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.077 0 +0
2025-10-03 2025-09-30 0.075 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.083 0 +0
2025-09-29 2025-09-25 0.083 0 +0
2025-09-26 2025-09-24 0.083 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.083 0 +0
2025-09-23 2025-09-19 0.085 0 +0
2025-09-22 2025-09-18 0.084 0 +0
2025-09-19 2025-09-17 0.092 0 +0
2025-09-18 2025-09-16 0.092 0 +0
2025-09-17 2025-09-15 0.087 0 +0
2025-09-16 2025-09-12 0.087 0 +0
2025-09-15 2025-09-11 0.084 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.085 0 +0
2025-09-10 2025-09-08 0.086 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.087 0 +0
2025-09-05 2025-09-03 0.088 0 +0
2025-09-04 2025-09-02 0.088 0 +0
2025-09-03 2025-09-01 0.094 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.090 0 +0
2025-08-29 2025-08-27 0.091 0 +0
2025-08-28 2025-08-26 0.097 0 +0
2025-08-27 2025-08-25 0.099 0 +0
2025-08-26 2025-08-22 0.097 0 +0
2025-08-25 2025-08-21 0.096 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.106 0 +0
2025-08-13 2025-08-11 0.098 0 +0
2025-08-12 2025-08-08 0.099 0 +0
2025-08-11 2025-08-07 0.098 0 +0
2025-08-08 2025-08-06 0.098 0 +0
2025-08-07 2025-08-05 0.099 0 +0
2025-08-06 2025-08-04 0.099 0 +0
2025-08-05 2025-08-01 0.099 0 +0
2025-08-04 2025-07-31 0.099 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.099 0 +0
2025-07-29 2025-07-25 0.098 0 +0
2025-07-28 2025-07-24 0.098 0 +0
2025-07-25 2025-07-23 0.098 0 +0
2025-07-24 2025-07-22 0.098 0 +0
2025-07-23 2025-07-21 0.090 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.083 0 +0
2025-07-15 2025-07-11 0.082 0 +0
2025-07-14 2025-07-10 0.081 0 +0
2025-07-11 2025-07-09 0.079 0 +0
2025-07-10 2025-07-08 0.080 0 +0
2025-07-09 2025-07-07 0.082 0 +0
2025-07-08 2025-07-04 0.082 0 +0
2025-07-07 2025-07-03 0.083 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.083 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.078 0 +0
2025-06-27 2025-06-25 0.078 0 +0
2025-06-26 2025-06-24 0.078 0 +0
2025-06-25 2025-06-23 0.078 0 +0
2025-06-24 2025-06-20 0.078 0 +0
2025-06-23 2025-06-19 0.079 0 +0
2025-06-20 2025-06-18 0.079 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.079 0 +0
2025-06-17 2025-06-13 0.079 0 +0
2025-06-16 2025-06-12 0.079 0 +0
2025-06-13 2025-06-11 0.085 0 +0
2025-06-12 2025-06-10 0.085 0 +0
2025-06-11 2025-06-09 0.085 0 +0
2025-06-10 2025-06-06 0.085 0 +0
2025-06-09 2025-06-05 0.085 0 +0
2025-06-06 2025-06-04 0.085 0 +0
2025-06-05 2025-06-03 0.086 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.084 0 +0
2025-05-30 2025-05-28 0.088 0 +0
2025-05-29 2025-05-27 0.088 0 +0
2025-05-28 2025-05-26 0.082 0 +0
2025-05-27 2025-05-23 0.082 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.081 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.084 0 +0
2025-05-16 2025-05-14 0.083 0 +0
2025-05-15 2025-05-13 0.079 0 +0
2025-05-14 2025-05-12 0.079 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.077 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.073 0 +0
2025-05-07 2025-05-02 0.073 0 +0
2025-05-06 2025-04-30 0.071 0 +0
2025-05-02 2025-04-29 0.074 0 +0
2025-04-30 2025-04-28 0.074 0 +0
2025-04-29 2025-04-25 0.074 0 +0
2025-04-28 2025-04-24 0.071 0 +0
2025-04-25 2025-04-23 0.074 0 +0
2025-04-24 2025-04-22 0.074 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.070 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.074 0 +0
2025-04-08 2025-04-03 0.076 0 +0
2025-04-07 2025-04-02 0.077 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.075 0 +0
2025-03-27 2025-03-25 0.075 0 +0
2025-03-26 2025-03-24 0.077 0 +0
2025-03-25 2025-03-21 0.096 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.087 0 +0
2025-03-20 2025-03-18 0.087 0 +0
2025-03-19 2025-03-17 0.088 0 +0
2025-03-18 2025-03-14 0.088 0 +0
2025-03-17 2025-03-13 0.088 0 +0
2025-03-14 2025-03-12 0.088 0 +0
2025-03-13 2025-03-11 0.083 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.094 0 +0
2025-03-10 2025-03-06 0.093 0 +0
2025-03-07 2025-03-05 0.088 0 +0
2025-03-06 2025-03-04 0.085 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.087 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.082 0 +0
2025-02-27 2025-02-25 0.082 0 +0
2025-02-26 2025-02-24 0.081 0 +0
2025-02-25 2025-02-21 0.084 0 +0
2025-02-24 2025-02-20 0.084 0 +0
2025-02-21 2025-02-19 0.084 0 +0
2025-02-20 2025-02-18 0.084 0 +0
2025-02-19 2025-02-17 0.084 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.085 0 +0
2025-02-14 2025-02-12 0.085 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.088 0 +0
2025-02-10 2025-02-06 0.085 0 +0
2025-02-07 2025-02-05 0.085 0 +0
2025-02-06 2025-02-04 0.085 0 +0
2025-02-05 2025-02-03 0.086 0 +0
2025-02-04 2025-01-28 0.086 0 +0
2025-02-03 2025-01-24 0.085 0 +0
2025-01-27 2025-01-23 0.083 0 +0
2025-01-24 2025-01-22 0.083 0 +0
2025-01-23 2025-01-21 0.085 0 +0
2025-01-22 2025-01-20 0.085 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.085 0 +0
2025-01-17 2025-01-15 0.085 0 +0
2025-01-16 2025-01-14 0.085 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.084 0 +0
2025-01-07 2025-01-03 0.083 0 +0
2025-01-06 2025-01-02 0.082 0 +0
2025-01-03 2024-12-31 0.082 0 +0
2025-01-02 2024-12-27 0.090 0 +0
2024-12-30 2024-12-24 0.093 0 +0
2024-12-27 2024-12-20 0.093 0 +0
2024-12-23 2024-12-19 0.089 0 +0
2024-12-20 2024-12-18 0.090 0 +0
2024-12-19 2024-12-17 0.090 0 +0
2024-12-18 2024-12-16 0.090 0 +0
2024-12-17 2024-12-13 0.088 0 +0
2024-12-16 2024-12-12 0.087 0 +0
2024-12-13 2024-12-11 0.086 0 +0
2024-12-12 2024-12-10 0.086 0 +0
2024-12-11 2024-12-09 0.086 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.087 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.088 0 +0
2024-12-04 2024-12-02 0.088 0 +0
2024-12-03 2024-11-29 0.088 0 +0
2024-12-02 2024-11-28 0.088 0 +0
2024-11-29 2024-11-27 0.089 0 +0
2024-11-28 2024-11-26 0.089 0 +0
2024-11-27 2024-11-25 0.089 0 +0
2024-11-26 2024-11-22 0.090 0 +0
2024-11-25 2024-11-21 0.090 0 +0
2024-11-22 2024-11-20 0.090 0 +0
2024-11-21 2024-11-19 0.089 0 +0
2024-11-20 2024-11-18 0.089 0 +0
2024-11-19 2024-11-15 0.089 0 +0
2024-11-18 2024-11-14 0.089 0 +0
2024-11-15 2024-11-13 0.090 0 +0
2024-11-14 2024-11-12 0.090 0 +0
2024-11-13 2024-11-11 0.092 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.092 0 +0
2024-11-08 2024-11-06 0.087 0 +0
2024-11-07 2024-11-05 0.087 0 +0
2024-11-06 2024-11-04 0.084 0 +0
2024-11-05 2024-11-01 0.095 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.094 0 +0
2024-10-31 2024-10-29 0.094 0 +0
2024-10-30 2024-10-28 0.094 0 +0
2024-10-29 2024-10-25 0.094 0 +0
2024-10-28 2024-10-24 0.094 0 +0
2024-10-25 2024-10-23 0.095 0 +0
2024-10-24 2024-10-22 0.092 0 +0
2024-10-23 2024-10-21 0.093 0 +0
2024-10-22 2024-10-18 0.095 0 +0
2024-10-21 2024-10-17 0.095 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.094 0 +0
2024-10-16 2024-10-14 0.095 0 +0
2024-10-15 2024-10-10 0.098 0 +0
2024-10-14 2024-10-09 0.104 0 +0
2024-10-10 2024-10-08 0.108 0 +0
2024-10-09 2024-10-07 0.123 0 +0
2024-10-08 2024-10-04 0.077 0 +0
2024-10-07 2024-10-03 0.095 0 +0
2024-10-04 2024-10-02 0.095 0 +0
2024-10-03 2024-09-30 0.103 0 +0
2024-10-02 2024-09-27 0.103 0 +0
2024-09-30 2024-09-26 0.109 0 +0
2024-09-27 2024-09-25 0.103 0 +0
2024-09-26 2024-09-24 0.104 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.105 0 +0
2024-09-20 2024-09-17 0.105 0 +0
2024-09-19 2024-09-16 0.105 0 +0
2024-09-17 2024-09-13 0.105 0 +0
2024-09-16 2024-09-12 0.105 0 +0
2024-09-13 2024-09-11 0.107 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.105 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.105 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.105 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.096 0 +0
2024-08-27 2024-08-23 0.095 0 +0
2024-08-26 2024-08-22 0.096 0 +0
2024-08-23 2024-08-21 0.094 0 +0
2024-08-22 2024-08-20 0.095 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.104 0 +0
2024-08-15 2024-08-13 0.107 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.101 0 +0
2024-08-12 2024-08-08 0.103 0 +0
2024-08-09 2024-08-07 0.104 0 +0
2024-08-08 2024-08-06 0.101 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.102 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.102 0 +0
2024-07-31 2024-07-29 0.102 0 +0
2024-07-30 2024-07-26 0.102 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.103 0 +0
2024-07-24 2024-07-22 0.103 0 +0
2024-07-23 2024-07-19 0.103 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.100 0 +0
2024-07-18 2024-07-16 0.099 0 +0
2024-07-17 2024-07-15 0.102 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.104 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.098 0 +0
2024-07-10 2024-07-08 0.092 0 +0
2024-07-09 2024-07-05 0.090 0 +0
2024-07-08 2024-07-04 0.086 0 +0
2024-07-05 2024-07-03 0.081 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.072 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.072 0 +0
2024-06-26 2024-06-24 0.075 0 +0
2024-06-25 2024-06-21 0.075 0 +0
2024-06-24 2024-06-20 0.075 0 +0
2024-06-21 2024-06-19 0.075 0 +0
2024-06-20 2024-06-18 0.075 0 +0
2024-06-19 2024-06-17 0.075 0 +0
2024-06-18 2024-06-14 0.075 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.079 0 +0
2024-06-12 2024-06-07 0.079 0 +0
2024-06-11 2024-06-06 0.085 0 +0
2024-06-07 2024-06-05 0.085 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.086 0 +0
2024-06-04 2024-05-31 0.088 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.090 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.090 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.090 0 +0
2024-05-23 2024-05-21 0.090 0 +0
2024-05-22 2024-05-20 0.091 0 +0
2024-05-21 2024-05-17 0.091 0 +0
2024-05-20 2024-05-16 0.091 0 +0
2024-05-17 2024-05-14 0.088 0 +0
2024-05-16 2024-05-13 0.082 0 +0
2024-05-14 2024-05-10 0.085 0 +0
2024-05-13 2024-05-09 0.085 0 +0
2024-05-10 2024-05-08 0.090 0 +0
2024-05-09 2024-05-07 0.087 0 +0
2024-05-08 2024-05-06 0.087 0 +0
2024-05-07 2024-05-03 0.087 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.083 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.082 0 +0
2024-04-22 2024-04-18 0.085 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.085 0 +0
2024-04-17 2024-04-15 0.090 0 +0
2024-04-16 2024-04-12 0.080 0 +0
2024-04-15 2024-04-11 0.082 0 +0
2024-04-12 2024-04-10 0.082 0 +0
2024-04-11 2024-04-09 0.082 0 +0
2024-04-10 2024-04-08 0.082 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.095 0 +0
2024-04-02 2024-03-27 0.095 0 +0
2024-03-28 2024-03-26 0.093 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.088 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.096 0 +0
2024-03-20 2024-03-18 0.096 0 +0
2024-03-19 2024-03-15 0.097 0 +0
2024-03-18 2024-03-14 0.097 0 +0
2024-03-15 2024-03-13 0.098 0 +0
2024-03-14 2024-03-12 0.093 0 +0
2024-03-13 2024-03-11 0.100 0 +0
2024-03-12 2024-03-08 0.104 0 +0
2024-03-11 2024-03-07 0.105 0 +0
2024-03-08 2024-03-06 0.105 0 +0
2024-03-07 2024-03-05 0.105 0 +0
2024-03-06 2024-03-04 0.105 0 +0
2024-03-05 2024-03-01 0.105 0 +0
2024-03-04 2024-02-29 0.105 0 +0
2024-03-01 2024-02-28 0.105 0 +0
2024-02-29 2024-02-27 0.095 0 +0
2024-02-28 2024-02-26 0.095 0 +0
2024-02-27 2024-02-23 0.104 0 +0
2024-02-26 2024-02-22 0.104 0 +0
2024-02-23 2024-02-21 0.104 0 +0
2024-02-22 2024-02-20 0.104 0 +0
2024-02-21 2024-02-19 0.104 0 +0
2024-02-20 2024-02-16 0.104 0 +0
2024-02-19 2024-02-15 0.102 0 +0
2024-02-16 2024-02-14 0.095 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.095 0 +0
2024-02-08 2024-02-06 0.096 0 +0
2024-02-07 2024-02-05 0.096 0 +0
2024-02-06 2024-02-02 0.096 0 +0
2024-02-05 2024-02-01 0.094 0 +0
2024-02-02 2024-01-31 0.095 0 +0
2024-02-01 2024-01-30 0.096 0 +0
2024-01-31 2024-01-29 0.096 0 +0
2024-01-30 2024-01-26 0.098 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.095 0 +0
2024-01-25 2024-01-23 0.097 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.096 0 +0
2024-01-19 2024-01-17 0.096 0 +0
2024-01-18 2024-01-16 0.088 0 +0
2024-01-17 2024-01-15 0.085 0 +0
2024-01-16 2024-01-12 0.095 0 +0
2024-01-15 2024-01-11 0.095 0 +0
2024-01-12 2024-01-10 0.095 0 +0
2024-01-11 2024-01-09 0.095 0 +0
2024-01-10 2024-01-08 0.095 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.095 0 +0
2024-01-05 2024-01-03 0.096 0 +0
2024-01-04 2024-01-02 0.088 0 +0
2024-01-03 2023-12-29 0.088 0 +0
2024-01-02 2023-12-28 0.087 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.088 0 +0
2023-12-27 2023-12-21 0.087 0 +0
2023-12-22 2023-12-20 0.088 0 +0
2023-12-21 2023-12-19 0.087 0 +0
2023-12-20 2023-12-18 0.088 0 +0
2023-12-19 2023-12-15 0.088 0 +0
2023-12-18 2023-12-14 0.091 0 +0
2023-12-15 2023-12-13 0.091 0 +0
2023-12-14 2023-12-12 0.093 0 +0
2023-12-13 2023-12-11 0.094 0 +0
2023-12-12 2023-12-08 0.095 0 +0
2023-12-11 2023-12-07 0.089 0 +0
2023-12-08 2023-12-06 0.099 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.101 0 +0
2023-12-04 2023-11-30 0.105 0 +0
2023-12-01 2023-11-29 0.108 0 +0
2023-11-30 2023-11-28 0.104 0 +0
2023-11-29 2023-11-27 0.112 0 +0
2023-11-28 2023-11-24 0.120 0 +0
2023-11-27 2023-11-23 0.120 0 +0
2023-11-24 2023-11-22 0.123 0 +0
2023-11-23 2023-11-21 0.123 0 +0
2023-11-22 2023-11-20 0.123 0 +0
2023-11-21 2023-11-17 0.124 0 +0
2023-11-20 2023-11-16 0.124 0 +0
2023-11-17 2023-11-15 0.117 0 +0
2023-11-16 2023-11-14 0.127 0 +0
2023-11-15 2023-11-13 0.127 0 +0
2023-11-14 2023-11-10 0.127 0 +0
2023-11-13 2023-11-09 0.130 0 +0
2023-11-10 2023-11-08 0.130 0 +0
2023-11-09 2023-11-07 0.130 0 +0
2023-11-08 2023-11-06 0.130 0 +0
2023-11-07 2023-11-03 0.130 0 +0
2023-11-06 2023-11-02 0.133 0 +0
2023-11-03 2023-11-01 0.133 0 +0
2023-11-02 2023-10-31 0.133 0 +0
2023-11-01 2023-10-30 0.133 0 +0
2023-10-31 2023-10-27 0.133 0 +0
2023-10-30 2023-10-26 0.127 0 +0
2023-10-27 2023-10-25 0.128 0 +0
2023-10-26 2023-10-24 0.132 0 +0
2023-10-25 2023-10-20 0.135 0 +0
2023-10-24 2023-10-19 0.135 0 +0
2023-10-20 2023-10-18 0.135 0 +0
2023-10-19 2023-10-17 0.135 0 +0
2023-10-18 2023-10-16 0.135 0 +0
2023-10-17 2023-10-13 0.140 0 +0
2023-10-16 2023-10-12 0.142 0 +0
2023-10-13 2023-10-11 0.142 0 +0
2023-10-12 2023-10-10 0.145 0 +0
2023-10-11 2023-10-09 0.145 0 +0
2023-10-10 2023-10-06 0.145 0 +0
2023-10-09 2023-10-05 0.145 0 +0
2023-10-06 2023-10-04 0.148 0 +0
2023-10-05 2023-10-03 0.132 0 +0
2023-10-04 2023-09-29 0.132 0 +0
2023-10-03 2023-09-28 0.133 0 +0
2023-09-29 2023-09-27 0.133 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.134 0 +0
2023-09-26 2023-09-22 0.136 0 +0
2023-09-25 2023-09-21 0.136 0 +0
2023-09-22 2023-09-20 0.136 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.136 0 +0
2023-09-19 2023-09-15 0.136 0 +0
2023-09-18 2023-09-14 0.136 0 +0
2023-09-15 2023-09-13 0.136 0 +0
2023-09-14 2023-09-12 0.136 0 +0
2023-09-13 2023-09-11 0.125 0 +0
2023-09-12 2023-09-07 0.126 0 +0
2023-09-11 2023-09-06 0.127 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.117 0 +0
2023-09-05 2023-08-31 0.117 0 +0
2023-09-04 2023-08-30 0.117 0 +0
2023-08-31 2023-08-29 0.115 0 +0
2023-08-30 2023-08-28 0.114 0 +0
2023-08-29 2023-08-25 0.114 0 +0
2023-08-28 2023-08-24 0.114 0 +0
2023-08-25 2023-08-23 0.115 0 +0
2023-08-24 2023-08-22 0.115 0 +0
2023-08-23 2023-08-21 0.116 0 +0
2023-08-22 2023-08-18 0.118 0 +0
2023-08-21 2023-08-17 0.119 0 +0
2023-08-18 2023-08-16 0.119 0 +0
2023-08-17 2023-08-15 0.128 0 +0
2023-08-16 2023-08-14 0.128 0 +0
2023-08-15 2023-08-11 0.129 0 +0
2023-08-14 2023-08-10 0.129 0 +0
2023-08-11 2023-08-09 0.131 0 +0
2023-08-10 2023-08-08 0.124 0 +0
2023-08-09 2023-08-07 0.125 0 +0
2023-08-08 2023-08-04 0.123 0 +0
2023-08-07 2023-08-03 0.126 0 +0
2023-08-04 2023-08-02 0.135 0 +0
2023-08-03 2023-08-01 0.138 0 +0
2023-08-02 2023-07-31 0.138 0 +0
2023-08-01 2023-07-28 0.136 0 +0
2023-07-31 2023-07-27 0.133 0 +0
2023-07-28 2023-07-26 0.133 0 +0
2023-07-27 2023-07-25 0.133 0 +0
2023-07-26 2023-07-24 0.133 0 +0
2023-07-25 2023-07-21 0.129 0 +0
2023-07-24 2023-07-20 0.129 0 +0
2023-07-21 2023-07-19 0.129 0 +0
2023-07-20 2023-07-18 0.129 0 +0
2023-07-19 2023-07-14 0.129 0 +0
2023-07-18 2023-07-13 0.127 0 +0
2023-07-14 2023-07-12 0.127 0 +0
2023-07-13 2023-07-11 0.122 0 +0
2023-07-12 2023-07-10 0.122 0 +0
2023-07-11 2023-07-07 0.129 0 +0
2023-07-10 2023-07-06 0.127 0 +0
2023-07-07 2023-07-05 0.121 0 +0
2023-07-06 2023-07-04 0.117 0 +0
2023-07-05 2023-07-03 0.119 0 +0
2023-07-04 2023-06-30 0.114 0 +0
2023-07-03 2023-06-29 0.132 0 +0
2023-06-30 2023-06-28 0.143 0 +0
2023-06-29 2023-06-27 0.153 0 +0
2023-06-28 2023-06-26 0.146 0 +0
2023-06-27 2023-06-23 0.145 0 +0
2023-06-26 2023-06-21 0.147 0 +0
2023-06-23 2023-06-20 0.147 0 +0
2023-06-21 2023-06-19 0.149 0 +0
2023-06-20 2023-06-16 0.157 0 +0
2023-06-19 2023-06-15 0.157 0 +0
2023-06-16 2023-06-14 0.159 0 +0
2023-06-15 2023-06-13 0.153 0 +0
2023-06-14 2023-06-12 0.153 0 +0
2023-06-13 2023-06-09 0.155 0 +0
2023-06-12 2023-06-08 0.158 0 +0
2023-06-09 2023-06-07 0.153 0 +0
2023-06-08 2023-06-06 0.160 0 +0
2023-06-07 2023-06-05 0.161 0 +0
2023-06-06 2023-06-02 0.158 0 +0
2023-06-05 2023-06-01 0.160 0 +0
2023-06-02 2023-05-31 0.162 0 +0
2023-06-01 2023-05-30 0.150 0 +0
2023-05-31 2023-05-29 0.150 0 +0
2023-05-30 2023-05-25 0.150 0 +0
2023-05-29 2023-05-24 0.150 0 +0
2023-05-25 2023-05-23 0.149 0 +0
2023-05-24 2023-05-22 0.149 0 +0
2023-05-23 2023-05-19 0.148 0 +0
2023-05-22 2023-05-18 0.149 0 +0
2023-05-19 2023-05-17 0.149 0 +0
2023-05-18 2023-05-16 0.148 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.150 0 +0
2023-05-15 2023-05-11 0.150 0 +0
2023-05-12 2023-05-10 0.147 0 +0
2023-05-11 2023-05-09 0.148 0 +0
2023-05-10 2023-05-08 0.151 0 +0
2023-05-09 2023-05-05 0.151 0 +0
2023-05-08 2023-05-04 0.145 0 +0
2023-05-05 2023-05-03 0.147 0 +0
2023-05-04 2023-05-02 0.148 0 +0
2023-05-03 2023-04-28 0.153 0 +0
2023-05-02 2023-04-27 0.153 0 +0
2023-04-28 2023-04-26 0.150 0 +0
2023-04-27 2023-04-25 0.154 0 +0
2023-04-26 2023-04-24 0.156 0 +0
2023-04-25 2023-04-21 0.158 0 +0
2023-04-24 2023-04-20 0.160 0 +0
2023-04-21 2023-04-19 0.154 0 +0
2023-04-20 2023-04-18 0.155 0 +0
2023-04-19 2023-04-17 0.155 0 +0
2023-04-18 2023-04-14 0.156 0 +0
2023-04-17 2023-04-13 0.155 0 +0
2023-04-14 2023-04-12 0.156 0 +0
2023-04-13 2023-04-11 0.156 0 +0
2023-04-12 2023-04-06 0.162 0 +0
2023-04-11 2023-04-04 0.162 0 +0
2023-04-06 2023-04-03 0.164 0 +0
2023-04-04 2023-03-31 0.164 0 +0
2023-04-03 2023-03-30 0.165 0 +0
2023-03-31 2023-03-29 0.165 0 +0
2023-03-30 2023-03-28 0.165 0 +0
2023-03-29 2023-03-27 0.164 0 +0
2023-03-28 2023-03-24 0.165 0 +0
2023-03-27 2023-03-23 0.165 0 +0
2023-03-24 2023-03-22 0.165 0 +0
2023-03-23 2023-03-21 0.166 0 +0
2023-03-22 2023-03-20 0.153 0 +0
2023-03-21 2023-03-17 0.153 0 +0
2023-03-20 2023-03-16 0.154 0 +0
2023-03-17 2023-03-15 0.157 0 +0
2023-03-16 2023-03-14 0.157 0 +0
2023-03-15 2023-03-13 0.160 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.158 0 +0
2023-03-10 2023-03-08 0.154 0 +0
2023-03-09 2023-03-07 0.155 0 +0
2023-03-08 2023-03-06 0.150 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.162 0 +0
2023-03-03 2023-03-01 0.162 0 +0
2023-03-02 2023-02-28 0.163 0 +0
2023-03-01 2023-02-27 0.163 0 +0
2023-02-28 2023-02-24 0.165 0 +0
2023-02-27 2023-02-23 0.165 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.165 0 +0
2023-02-22 2023-02-20 0.162 0 +0
2023-02-21 2023-02-17 0.160 0 +0
2023-02-20 2023-02-16 0.160 0 +0
2023-02-17 2023-02-15 0.157 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.173 0 +0
2023-02-14 2023-02-10 0.173 0 +0
2023-02-13 2023-02-09 0.173 0 +0
2023-02-10 2023-02-08 0.170 0 +0
2023-02-09 2023-02-07 0.170 0 +0
2023-02-08 2023-02-06 0.170 0 +0
2023-02-07 2023-02-03 0.165 0 +0
2023-02-06 2023-02-02 0.165 0 +0
2023-02-03 2023-02-01 0.165 0 +0
2023-02-02 2023-01-31 0.165 0 +0
2023-02-01 2023-01-30 0.165 0 +0
2023-01-31 2023-01-27 0.166 0 +0
2023-01-30 2023-01-26 0.166 0 +0
2023-01-27 2023-01-20 0.157 0 +0
2023-01-26 2023-01-19 0.156 0 +0
2023-01-20 2023-01-18 0.159 0 +0
2023-01-19 2023-01-17 0.159 0 +0
2023-01-18 2023-01-16 0.160 0 +0
2023-01-17 2023-01-13 0.158 0 +0
2023-01-16 2023-01-12 0.146 0 +0
2023-01-13 2023-01-11 0.159 0 +0
2023-01-12 2023-01-10 0.159 0 +0
2023-01-11 2023-01-09 0.156 0 +0
2023-01-10 2023-01-06 0.149 0 +0
2023-01-09 2023-01-05 0.150 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.158 0 +0
2023-01-04 2022-12-30 0.150 0 +0
2023-01-03 2022-12-29 0.153 0 +0
2022-12-30 2022-12-28 0.154 0 +0
2022-12-29 2022-12-23 0.130 0 +0
2022-12-28 2022-12-22 0.130 0 +0
2022-12-23 2022-12-21 0.132 0 +0
2022-12-22 2022-12-20 0.133 0 +0
2022-12-21 2022-12-19 0.133 0 +0
2022-12-20 2022-12-16 0.135 0 +0
2022-12-19 2022-12-15 0.135 0 +0
2022-12-16 2022-12-14 0.135 0 +0
2022-12-15 2022-12-13 0.134 0 +0
2022-12-14 2022-12-12 0.134 0 +0
2022-12-13 2022-12-09 0.134 0 +0
2022-12-12 2022-12-08 0.134 0 +0
2022-12-09 2022-12-07 0.134 0 +0
2022-12-08 2022-12-06 0.135 0 +0
2022-12-07 2022-12-05 0.132 0 +0
2022-12-06 2022-12-02 0.128 0 +0
2022-12-05 2022-12-01 0.124 0 +0
2022-12-02 2022-11-30 0.123 0 +0
2022-12-01 2022-11-29 0.123 0 +0
2022-11-30 2022-11-28 0.120 0 +0
2022-11-29 2022-11-25 0.132 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.130 0 +0
2022-11-24 2022-11-22 0.122 0 +0
2022-11-23 2022-11-21 0.118 0 +0
2022-11-22 2022-11-18 0.121 0 +0
2022-11-21 2022-11-17 0.120 0 +0
2022-11-18 2022-11-16 0.130 0 +0
2022-11-17 2022-11-15 0.130 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.122 0 +0
2022-11-14 2022-11-10 0.121 0 +0
2022-11-11 2022-11-09 0.119 0 +0
2022-11-10 2022-11-08 0.130 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.129 0 +0
2022-11-07 2022-11-03 0.129 0 +0
2022-11-04 2022-11-02 0.129 0 +0
2022-11-03 2022-11-01 0.127 0 +0
2022-11-02 2022-10-31 0.117 0 +0
2022-11-01 2022-10-28 0.109 0 +0
2022-10-31 2022-10-27 0.117 0 +0
2022-10-28 2022-10-26 0.117 0 +0
2022-10-27 2022-10-25 0.134 0 +0
2022-10-26 2022-10-24 0.136 0 +0
2022-10-25 2022-10-21 0.137 0 +0
2022-10-24 2022-10-20 0.137 0 +0
2022-10-21 2022-10-19 0.137 0 +0
2022-10-20 2022-10-18 0.139 0 +0
2022-10-19 2022-10-17 0.137 0 +0
2022-10-18 2022-10-14 0.120 0 +0
2022-10-17 2022-10-13 0.119 0 +0
2022-10-14 2022-10-12 0.120 0 +0
2022-10-13 2022-10-11 0.105 0 +0
2022-10-12 2022-10-10 0.125 0 +0
2022-10-11 2022-10-07 0.135 0 +0
2022-10-10 2022-10-06 0.135 0 +0
2022-10-07 2022-10-05 0.143 0 +0
2022-10-06 2022-10-03 0.122 0 +0
2022-10-05 2022-09-30 0.122 0 +0
2022-10-03 2022-09-29 0.135 0 +0
2022-09-30 2022-09-28 0.135 0 +0
2022-09-29 2022-09-27 0.137 0 +0
2022-09-28 2022-09-26 0.139 0 +0
2022-09-27 2022-09-23 0.121 0 +0
2022-09-26 2022-09-22 0.122 0 +0
2022-09-23 2022-09-21 0.122 0 +0
2022-09-22 2022-09-20 0.122 0 +0
2022-09-21 2022-09-19 0.122 0 +0
2022-09-20 2022-09-16 0.122 0 +0
2022-09-19 2022-09-15 0.120 0 +0
2022-09-16 2022-09-14 0.119 0 +0
2022-09-15 2022-09-13 0.123 0 +0
2022-09-14 2022-09-09 0.130 0 +0
2022-09-13 2022-09-08 0.130 0 +0
2022-09-09 2022-09-07 0.135 0 +0
2022-09-08 2022-09-06 0.135 0 +0
2022-09-07 2022-09-05 0.135 0 +0
2022-09-06 2022-09-02 0.128 0 +0
2022-09-05 2022-09-01 0.137 0 +0
2022-09-02 2022-08-31 0.138 0 +0
2022-09-01 2022-08-30 0.139 0 +0
2022-08-31 2022-08-29 0.139 0 +0
2022-08-30 2022-08-26 0.145 0 +0
2022-08-29 2022-08-25 0.145 0 +0
2022-08-26 2022-08-24 0.145 0 +0
2022-08-25 2022-08-23 0.147 0 +0
2022-08-24 2022-08-22 0.147 0 +0
2022-08-23 2022-08-19 0.147 0 +0
2022-08-22 2022-08-18 0.147 0 +0
2022-08-19 2022-08-17 0.147 0 +0
2022-08-18 2022-08-16 0.147 0 +0
2022-08-17 2022-08-15 0.146 0 +0
2022-08-16 2022-08-12 0.142 0 +0
2022-08-15 2022-08-11 0.145 0 +0
2022-08-12 2022-08-10 0.137 0 +0
2022-08-11 2022-08-09 0.137 0 +0
2022-08-10 2022-08-08 0.137 0 +0
2022-08-09 2022-08-05 0.137 0 +0
2022-08-08 2022-08-04 0.137 0 +0
2022-08-05 2022-08-03 0.139 0 +0
2022-08-04 2022-08-02 0.140 0 +0
2022-08-03 2022-08-01 0.140 0 +0
2022-08-02 2022-07-29 0.141 0 +0
2022-08-01 2022-07-28 0.141 0 +0
2022-07-29 2022-07-27 0.142 0 +0
2022-07-28 2022-07-26 0.133 0 +0
2022-07-27 2022-07-25 0.133 0 +0
2022-07-26 2022-07-22 0.133 0 +0
2022-07-25 2022-07-21 0.133 0 +0
2022-07-22 2022-07-20 0.140 0 +0
2022-07-21 2022-07-19 0.144 0 +0
2022-07-20 2022-07-18 0.144 0 +0
2022-07-19 2022-07-15 0.150 0 +0
2022-07-18 2022-07-14 0.150 0 +0
2022-07-15 2022-07-13 0.140 0 +0
2022-07-14 2022-07-12 0.145 0 +0
2022-07-13 2022-07-11 0.145 0 +0
2022-07-12 2022-07-08 0.145 0 +0
2022-07-11 2022-07-07 0.145 0 +0
2022-07-08 2022-07-06 0.145 0 +0
2022-07-07 2022-07-05 0.147 0 +0
2022-07-06 2022-07-04 0.148 0 +0
2022-07-05 2022-06-30 0.143 0 +0
2022-07-04 2022-06-29 0.148 0 +0
2022-06-30 2022-06-28 0.141 0 +0
2022-06-29 2022-06-27 0.141 0 +0
2022-06-28 2022-06-24 0.141 0 +0
2022-06-27 2022-06-23 0.145 0 +0
2022-06-24 2022-06-22 0.145 0 +0
2022-06-23 2022-06-21 0.145 0 +0
2022-06-22 2022-06-20 0.146 0 +0
2022-06-21 2022-06-17 0.146 0 +0
2022-06-20 2022-06-16 0.124 0 +0
2022-06-17 2022-06-15 0.140 0 +0
2022-06-16 2022-06-14 0.143 0 +0
2022-06-15 2022-06-13 0.145 0 +0
2022-06-14 2022-06-10 0.149 0 +0
2022-06-13 2022-06-09 0.152 0 +0
2022-06-10 2022-06-08 0.153 0 +0
2022-06-09 2022-06-07 0.153 0 +0
2022-06-08 2022-06-06 0.153 0 +0
2022-06-07 2022-06-02 0.153 0 +0
2022-06-06 2022-06-01 0.153 0 +0
2022-06-02 2022-05-31 0.153 0 +0
2022-06-01 2022-05-30 0.140 0 +0
2022-05-31 2022-05-27 0.144 0 +0
2022-05-30 2022-05-26 0.148 0 +0
2022-05-27 2022-05-25 0.148 0 +0
2022-05-26 2022-05-24 0.149 0 +0
2022-05-25 2022-05-23 0.150 0 +0
2022-05-24 2022-05-20 0.165 0 +0
2022-05-23 2022-05-19 0.146 0 +0
2022-05-20 2022-05-18 0.160 0 +0
2022-05-19 2022-05-17 0.148 0 +0
2022-05-18 2022-05-16 0.173 0 +0
2022-05-17 2022-05-13 0.156 0 +0
2022-05-16 2022-05-12 0.156 0 +0
2022-05-13 2022-05-11 0.157 0 +0
2022-05-12 2022-05-10 0.157 0 +0
2022-05-11 2022-05-06 0.158 0 +0
2022-05-10 2022-05-05 0.158 0 +0
2022-05-06 2022-05-04 0.153 0 +0
2022-05-05 2022-05-03 0.155 0 +0
2022-05-04 2022-04-29 0.144 0 +0
2022-05-03 2022-04-28 0.135 0 +0
2022-04-29 2022-04-27 0.135 0 +0
2022-04-28 2022-04-26 0.142 0 +0
2022-04-27 2022-04-25 0.133 0 +0
2022-04-26 2022-04-22 0.135 0 +0
2022-04-25 2022-04-21 0.135 0 +0
2022-04-22 2022-04-20 0.144 0 +0
2022-04-21 2022-04-19 0.132 0 +0
2022-04-20 2022-04-14 0.135 0 +0
2022-04-19 2022-04-13 0.132 0 +0
2022-04-14 2022-04-12 0.132 0 +0
2022-04-13 2022-04-11 0.137 0 +0
2022-04-12 2022-04-08 0.135 0 +0
2022-04-11 2022-04-07 0.135 0 +0
2022-04-08 2022-04-06 0.140 0 +0
2022-04-07 2022-04-04 0.135 0 +0
2022-04-06 2022-04-01 0.135 0 +0
2022-04-04 2022-03-31 0.134 0 +0
2022-04-01 2022-03-30 0.134 0 +0
2022-03-31 2022-03-29 0.130 0 +0
2022-03-30 2022-03-28 0.135 0 +0
2022-03-29 2022-03-25 0.135 0 +0
2022-03-28 2022-03-24 0.135 0 +0
2022-03-25 2022-03-23 0.138 0 +0
2022-03-24 2022-03-22 0.137 0 +0
2022-03-23 2022-03-21 0.138 0 +0
2022-03-22 2022-03-18 0.135 0 +0
2022-03-21 2022-03-17 0.117 0 +0
2022-03-18 2022-03-16 0.102 0 +0
2022-03-17 2022-03-15 0.112 0 +0
2022-03-16 2022-03-14 0.112 0 +0
2022-03-15 2022-03-11 0.115 0 +0
2022-03-14 2022-03-10 0.117 0 +0
2022-03-11 2022-03-09 0.116 0 +0
2022-03-10 2022-03-08 0.111 0 +0
2022-03-09 2022-03-07 0.118 0 +0
2022-03-08 2022-03-04 0.120 0 +0
2022-03-07 2022-03-03 0.120 0 +0
2022-03-04 2022-03-02 0.117 0 +0
2022-03-03 2022-03-01 0.125 0 +0
2022-03-02 2022-02-28 0.125 0 +0
2022-03-01 2022-02-25 0.128 0 +0
2022-02-28 2022-02-24 0.128 0 +0
2022-02-25 2022-02-23 0.128 0 +0
2022-02-24 2022-02-22 0.136 0 +0
2022-02-23 2022-02-21 0.136 0 +0
2022-02-22 2022-02-18 0.137 0 +0
2022-02-21 2022-02-17 0.138 0 +0
2022-02-18 2022-02-16 0.133 0 +0
2022-02-17 2022-02-15 0.150 0 +0
2022-02-16 2022-02-14 0.139 0 +0
2022-02-15 2022-02-11 0.140 0 +0
2022-02-14 2022-02-10 0.140 0 +0
2022-02-11 2022-02-09 0.135 0 +0
2022-02-10 2022-02-08 0.138 0 +0
2022-02-09 2022-02-07 0.138 0 +0
2022-02-08 2022-02-04 0.142 0 +0
2022-02-07 2022-01-31 0.138 0 +0
2022-02-04 2022-01-27 0.148 0 +0
2022-01-28 2022-01-26 0.153 0 +0
2022-01-27 2022-01-25 0.154 0 +0
2022-01-26 2022-01-24 0.154 0 +0
2022-01-25 2022-01-21 0.151 0 +0
2022-01-24 2022-01-20 0.146 0 +0
2022-01-21 2022-01-19 0.155 0 +0
2022-01-20 2022-01-18 0.152 0 +0
2022-01-19 2022-01-17 0.155 0 +0
2022-01-18 2022-01-14 0.156 0 +0
2022-01-17 2022-01-13 0.155 0 +0
2022-01-14 2022-01-12 0.158 0 +0
2022-01-13 2022-01-11 0.158 0 +0
2022-01-12 2022-01-10 0.169 0 +0
2022-01-11 2022-01-07 0.169 0 +0
2022-01-10 2022-01-06 0.169 0 +0
2022-01-07 2022-01-05 0.170 0 +0
2022-01-06 2022-01-04 0.170 0 +0
2022-01-05 2022-01-03 0.174 0 +0
2022-01-04 2021-12-31 0.174 0 +0
2022-01-03 2021-12-29 0.159 0 +0
2021-12-30 2021-12-28 0.159 0 +0
2021-12-29 2021-12-24 0.158 0 +0
2021-12-28 2021-12-22 0.160 0 +0
2021-12-23 2021-12-21 0.163 0 +0
2021-12-22 2021-12-20 0.168 0 +0
2021-12-21 2021-12-17 0.171 0 +0
2021-12-20 2021-12-16 0.173 0 +0
2021-12-17 2021-12-15 0.173 0 +0
2021-12-16 2021-12-14 0.173 0 +0
2021-12-15 2021-12-13 0.172 0 +0
2021-12-14 2021-12-10 0.160 0 +0
2021-12-13 2021-12-09 0.175 0 +0
2021-12-10 2021-12-08 0.178 0 +0
2021-12-09 2021-12-07 0.171 0 +0
2021-12-08 2021-12-06 0.174 0 +0
2021-12-07 2021-12-03 0.178 0 +0
2021-12-06 2021-12-02 0.170 0 +0
2021-12-03 2021-12-01 0.176 0 +0
2021-12-02 2021-11-30 0.177 0 +0
2021-12-01 2021-11-29 0.199 0 +0
2021-11-30 2021-11-26 0.195 0 +0
2021-11-29 2021-11-25 0.204 0 +0
2021-11-26 2021-11-24 0.170 0 +0
2021-11-25 2021-11-23 0.168 0 +0
2021-11-24 2021-11-22 0.170 0 +0
2021-11-23 2021-11-19 0.188 0 +0
2021-11-22 2021-11-18 0.195 0 +0
2021-11-19 2021-11-17 0.199 0 +0
2021-11-18 2021-11-16 0.192 0 +0
2021-11-17 2021-11-15 0.190 0 +0
2021-11-16 2021-11-12 0.190 0 +0
2021-11-15 2021-11-11 0.188 0 +0
2021-11-12 2021-11-10 0.180 0 +0
2021-11-11 2021-11-09 0.213 0 +0
2021-11-10 2021-11-08 0.235 0 +0
2021-11-09 2021-11-05 0.235 0 +0
2021-11-08 2021-11-04 0.238 0 +0
2021-11-05 2021-11-03 0.238 0 +0
2021-11-04 2021-11-02 0.238 0 +0
2021-11-03 2021-11-01 0.230 0 +0
2021-11-02 2021-10-29 0.227 0 +0
2021-11-01 2021-10-28 0.226 0 +0
2021-10-29 2021-10-27 0.225 0 +0
2021-10-28 2021-10-26 0.229 0 +0
2021-10-27 2021-10-25 0.229 0 +0
2021-10-26 2021-10-22 0.229 0 +0
2021-10-25 2021-10-21 0.222 0 +0
2021-10-22 2021-10-20 0.227 0 +0
2021-10-21 2021-10-19 0.228 0 +0
2021-10-20 2021-10-18 0.229 0 +0
2021-10-19 2021-10-15 0.230 0 +0
2021-10-18 2021-10-12 0.228 0 +0
2021-10-15 2021-10-11 0.230 0 +0
2021-10-12 2021-10-08 0.225 0 +0
2021-10-11 2021-10-07 0.225 0 +0
2021-10-08 2021-10-06 0.229 0 +0
2021-10-07 2021-10-05 0.230 0 +0
2021-10-06 2021-10-04 0.230 0 +0
2021-10-05 2021-09-30 0.228 0 +0
2021-10-04 2021-09-29 0.222 0 +0
2021-09-30 2021-09-28 0.220 0 +0
2021-09-29 2021-09-27 0.227 0 +0
2021-09-28 2021-09-24 0.227 0 +0
2021-09-27 2021-09-23 0.230 0 +0
2021-09-24 2021-09-21 0.230 0 +0
2021-09-23 2021-09-20 0.230 0 +0
2021-09-21 2021-09-17 0.230 0 +0
2021-09-20 2021-09-16 0.231 0 +0
2021-09-17 2021-09-15 0.230 0 +0
2021-09-16 2021-09-14 0.233 0 +0
2021-09-15 2021-09-13 0.236 0 +0
2021-09-14 2021-09-10 0.236 0 +0
2021-09-13 2021-09-09 0.235 0 +0
2021-09-10 2021-09-08 0.237 0 +0
2021-09-09 2021-09-07 0.238 0 +0
2021-09-08 2021-09-06 0.238 0 +0
2021-09-07 2021-09-03 0.238 0 +0
2021-09-06 2021-09-02 0.239 0 +0
2021-09-03 2021-09-01 0.238 0 +0
2021-09-02 2021-08-31 0.239 0 +0
2021-09-01 2021-08-30 0.235 0 +0
2021-08-31 2021-08-27 0.237 0 +0
2021-08-30 2021-08-26 0.237 0 +0
2021-08-27 2021-08-25 0.237 0 +0
2021-08-26 2021-08-24 0.238 0 +0
2021-08-25 2021-08-23 0.238 0 +0
2021-08-24 2021-08-20 0.237 0 +0
2021-08-23 2021-08-19 0.238 0 +0
2021-08-20 2021-08-18 0.242 0 +0
2021-08-19 2021-08-17 0.239 0 +0
2021-08-18 2021-08-16 0.250 0 +0
2021-08-17 2021-08-13 0.250 0 +0
2021-08-16 2021-08-12 0.244 0 +0
2021-08-13 2021-08-11 0.250 0 +0
2021-08-12 2021-08-10 0.255 0 +0
2021-08-11 2021-08-09 0.260 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.260 0 +0
2021-08-06 2021-08-04 0.260 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.250 0 +0
2021-08-03 2021-07-30 0.248 0 +0
2021-08-02 2021-07-29 0.248 0 +0
2021-07-30 2021-07-28 0.236 0 +0
2021-07-29 2021-07-27 0.228 0 +0
2021-07-28 2021-07-26 0.245 0 +0
2021-07-27 2021-07-23 0.260 0 +0
2021-07-26 2021-07-22 0.260 0 +0
2021-07-23 2021-07-21 0.260 0 +0
2021-07-22 2021-07-20 0.255 0 +0
2021-07-21 2021-07-19 0.265 0 +0
2021-07-20 2021-07-16 0.265 0 +0
2021-07-19 2021-07-15 0.275 0 +0
2021-07-16 2021-07-14 0.290 0 +0
2021-07-15 2021-07-13 0.244 0 +0
2021-07-14 2021-07-12 0.255 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.270 0 +0
2021-07-09 2021-07-07 0.275 0 +0
2021-07-08 2021-07-06 0.285 0 +0
2021-07-07 2021-07-05 0.290 0 +0
2021-07-06 2021-07-02 0.285 0 +0
2021-07-05 2021-06-30 0.295 0 +0
2021-07-02 2021-06-29 0.305 0 +0
2021-06-30 2021-06-28 0.315 0 +0
2021-06-29 2021-06-25 0.315 0 +0
2021-06-28 2021-06-24 0.300 0 +0
2021-06-25 2021-06-23 0.320 0 +0
2021-06-24 2021-06-22 0.325 0 +0
2021-06-23 2021-06-21 0.320 0 +0
2021-06-22 2021-06-18 0.325 0 +0
2021-06-21 2021-06-17 0.310 0 +0
2021-06-18 2021-06-16 0.315 0 +0
2021-06-17 2021-06-15 0.335 0 +0
2021-06-16 2021-06-11 0.330 0 +0
2021-06-15 2021-06-10 0.340 0 +0
2021-06-11 2021-06-09 0.350 0 +0
2021-06-10 2021-06-08 0.315 0 +0
2021-06-09 2021-06-07 0.315 0 +0
2021-06-08 2021-06-04 0.335 0 +0
2021-06-07 2021-06-03 0.355 0 +0
2021-06-04 2021-06-02 0.340 0 +0
2021-06-03 2021-06-01 0.345 0 +0
2021-06-02 2021-05-31 0.280 0 +0
2021-06-01 2021-05-28 0.265 0 +0
2021-05-31 2021-05-27 0.255 0 +0
2021-05-28 2021-05-26 0.242 0 +0
2021-05-27 2021-05-25 0.280 0 +0
2021-05-26 2021-05-24 0.315 0 +0
2021-05-25 2021-05-21 0.345 0 +0
2021-05-24 2021-05-20 0.325 0 +0
2021-05-21 2021-05-18 0.330 0 +0
2021-05-20 2021-05-17 0.360 0 +0
2021-05-18 2021-05-14 0.270 0 +0
2021-05-17 2021-05-13 0.250 0 +0
2021-05-14 2021-05-12 0.275 0 +0
2021-05-13 2021-05-11 0.231 0 +0
2021-05-12 2021-05-10 0.233 0 +0
2021-05-11 2021-05-07 0.180 0 +0
2021-05-10 2021-05-06 0.219 0 +0
2021-05-07 2021-05-05 0.224 0 +0
2021-05-06 2021-05-04 0.219 0 +0
2021-05-05 2021-05-03 0.237 0 +0
2021-05-04 2021-04-30 0.192 0 +0
2021-05-03 2021-04-29 0.154 0 +0
2021-04-30 2021-04-28 0.165 0 +0
2021-04-29 2021-04-27 0.157 0 +0
2021-04-28 2021-04-26 0.165 0 +0
2021-04-27 2021-04-23 0.157 0 +0
2021-04-26 2021-04-22 0.164 0 +0
2021-04-23 2021-04-21 0.165 0 +0
2021-04-22 2021-04-20 0.131 0 +0
2021-04-21 2021-04-19 0.124 0 +0
2021-04-20 2021-04-16 0.128 0 +0
2021-04-19 2021-04-15 0.128 0 +0
2021-04-16 2021-04-14 0.120 0 +0
2021-04-15 2021-04-13 0.120 0 +0
2021-04-14 2021-04-12 0.122 0 +0
2021-04-13 2021-04-09 0.122 0 +0
2021-04-12 2021-04-08 0.122 0 +0
2021-04-09 2021-04-07 0.121 0 +0
2021-04-08 2021-04-01 0.121 0 +0
2021-04-07 2021-03-31 0.121 0 +0
2021-04-01 2021-03-30 0.122 0 +0
2021-03-31 2021-03-29 0.121 0 +0
2021-03-30 2021-03-26 0.118 0 +0
2021-03-29 2021-03-25 0.109 0 +0
2021-03-26 2021-03-24 0.111 0 +0
2021-03-25 2021-03-23 0.118 0 +0
2021-03-24 2021-03-22 0.118 0 +0
2021-03-23 2021-03-19 0.118 0 +0
2021-03-22 2021-03-18 0.118 0 +0
2021-03-19 2021-03-17 0.117 0 +0
2021-03-18 2021-03-16 0.115 0 +0
2021-03-17 2021-03-15 0.123 0 +0
2021-03-16 2021-03-12 0.124 0 +0
2021-03-15 2021-03-11 0.124 0 +0
2021-03-12 2021-03-10 0.125 0 +0
2021-03-11 2021-03-09 0.121 0 +0
2021-03-10 2021-03-08 0.115 0 +0
2021-03-09 2021-03-05 0.121 0 +0
2021-03-08 2021-03-04 0.122 0 +0
2021-03-05 2021-03-03 0.126 0 +0
2021-03-04 2021-03-02 0.125 0 +0
2021-03-03 2021-03-01 0.126 0 +0
2021-03-02 2021-02-26 0.129 0 +0
2021-03-01 2021-02-25 0.129 0 +0
2021-02-26 2021-02-24 0.129 0 +0
2021-02-25 2021-02-23 0.135 0 +0
2021-02-24 2021-02-22 0.129 0 +0
2021-02-23 2021-02-19 0.124 0 +0
2021-02-22 2021-02-18 0.124 0 +0
2021-02-19 2021-02-17 0.123 0 +0
2021-02-18 2021-02-16 0.117 0 +0
2021-02-17 2021-02-11 0.108 0 +0
2021-02-16 2021-02-09 0.098 0 +0
2021-02-10 2021-02-08 0.099 0 +0
2021-02-09 2021-02-05 0.092 0 +0
2021-02-08 2021-02-04 0.092 0 +0
2021-02-05 2021-02-03 0.093 0 +0
2021-02-04 2021-02-02 0.092 0 +0
2021-02-03 2021-02-01 0.092 0 +0
2021-02-02 2021-01-29 0.091 0 +0
2021-02-01 2021-01-28 0.091 0 +0
2021-01-29 2021-01-27 0.100 0 +0
2021-01-28 2021-01-26 0.101 0 +0
2021-01-27 2021-01-25 0.101 0 +0
2021-01-26 2021-01-22 0.096 0 +0
2021-01-25 2021-01-21 0.098 0 +0
2021-01-22 2021-01-20 0.100 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.094 0 +0
2021-01-19 2021-01-15 0.095 0 +0
2021-01-18 2021-01-14 0.098 0 +0
2021-01-15 2021-01-13 0.091 0 +0
2021-01-14 2021-01-12 0.093 0 +0
2021-01-13 2021-01-11 0.101 0 +0
2021-01-12 2021-01-08 0.099 0 +0
2021-01-11 2021-01-07 0.100 0 +0
2021-01-08 2021-01-06 0.102 0 +0
2021-01-07 2021-01-05 0.104 0 +0
2021-01-06 2021-01-04 0.103 0 +0
2021-01-05 2020-12-31 0.097 0 +0
2021-01-04 2020-12-29 0.100 0 +0
2020-12-30 2020-12-28 0.105 0 +0
2020-12-29 2020-12-24 0.101 0 +0
2020-12-28 2020-12-22 0.096 0 +0
2020-12-23 2020-12-21 0.103 0 +0
2020-12-22 2020-12-18 0.104 0 +0
2020-12-21 2020-12-17 0.106 0 +0
2020-12-18 2020-12-16 0.105 0 +0
2020-12-17 2020-12-15 0.098 0 +0
2020-12-16 2020-12-14 0.101 0 +0
2020-12-15 2020-12-11 0.101 0 +0
2020-12-14 2020-12-10 0.104 0 +0
2020-12-11 2020-12-09 0.104 0 +0
2020-12-10 2020-12-08 0.104 0 +0
2020-12-09 2020-12-07 0.110 0 +0
2020-12-08 2020-12-04 0.113 0 +0
2020-12-07 2020-12-03 0.112 0 +0
2020-12-04 2020-12-02 0.118 0 +0
2020-12-03 2020-12-01 0.120 0 +0
2020-12-02 2020-11-30 0.126 0 +0
2020-12-01 2020-11-27 0.126 0 +0
2020-11-30 2020-11-26 0.125 0 +0
2020-11-27 2020-11-25 0.115 0 +0
2020-11-26 2020-11-24 0.117 0 +0
2020-11-25 2020-11-23 0.115 0 +0
2020-11-24 2020-11-20 0.109 0 +0
2020-11-23 2020-11-19 0.115 0 +0
2020-11-20 2020-11-18 0.122 0 +0
2020-11-19 2020-11-17 0.099 0 +0
2020-11-18 2020-11-16 0.100 0 +0
2020-11-17 2020-11-13 0.110 0 +0
2020-11-16 2020-11-12 0.114 0 +0
2020-11-13 2020-11-11 0.111 0 +0
2020-11-12 2020-11-10 0.108 0 +0
2020-11-11 2020-11-09 0.109 0 +0
2020-11-10 2020-11-06 0.108 0 +0
2020-11-09 2020-11-05 0.109 0 +0
2020-11-06 2020-11-04 0.105 0 +0
2020-11-05 2020-11-03 0.093 0 +0
2020-11-04 2020-11-02 0.084 0 +0
2020-11-03 2020-10-30 0.083 0 +0
2020-11-02 2020-10-29 0.086 0 +0
2020-10-30 2020-10-28 0.087 0 +0
2020-10-29 2020-10-27 0.087 0 +0
2020-10-28 2020-10-23 0.101 0 +0
2020-10-27 2020-10-22 0.091 0 +0
2020-10-23 2020-10-21 0.094 0 +0
2020-10-22 2020-10-20 0.094 0 +0
2020-10-21 2020-10-19 0.094 0 +0
2020-10-20 2020-10-16 0.096 0 +0
2020-10-19 2020-10-15 0.097 0 +0
2020-10-16 2020-10-14 0.099 0 +0
2020-10-15 2020-10-12 0.101 0 +0
2020-10-14 2020-10-09 0.099 0 +0
2020-10-12 2020-10-08 0.099 0 +0
2020-10-09 2020-10-07 0.099 0 +0
2020-10-08 2020-10-06 0.105 0 +0
2020-10-07 2020-10-05 0.105 0 +0
2020-10-06 2020-09-30 0.100 0 +0
2020-10-05 2020-09-29 0.100 0 +0
2020-09-30 2020-09-28 0.096 0 +0
2020-09-29 2020-09-25 0.096 0 +0
2020-09-28 2020-09-24 0.103 0 +0
2020-09-25 2020-09-23 0.108 0 +0
2020-09-24 2020-09-22 0.112 0 +0
2020-09-23 2020-09-21 0.112 0 +0
2020-09-22 2020-09-18 0.110 0 +0
2020-09-21 2020-09-17 0.110 0 +0
2020-09-18 2020-09-16 0.110 0 +0
2020-09-17 2020-09-15 0.112 0 +0
2020-09-16 2020-09-14 0.108 0 +0
2020-09-15 2020-09-11 0.109 0 +0
2020-09-14 2020-09-10 0.112 0 +0
2020-09-11 2020-09-09 0.112 0 +0
2020-09-10 2020-09-08 0.115 0 +0
2020-09-09 2020-09-07 0.115 0 +0
2020-09-08 2020-09-04 0.117 0 +0
2020-09-07 2020-09-03 0.117 0 +0
2020-09-04 2020-09-02 0.109 0 +0
2020-09-03 2020-09-01 0.109 0 +0
2020-09-02 2020-08-31 0.109 0 +0
2020-09-01 2020-08-28 0.118 0 +0
2020-08-31 2020-08-27 0.113 0 +0
2020-08-28 2020-08-26 0.112 0 +0
2020-08-27 2020-08-25 0.108 0 +0
2020-08-26 2020-08-24 0.105 0 +0
2020-08-25 2020-08-21 0.123 0 +0
2020-08-24 2020-08-20 0.124 0 +0
2020-08-21 2020-08-19 0.124 0 +0
2020-08-20 2020-08-18 0.126 0 +0
2020-08-19 2020-08-17 0.116 0 +0
2020-08-18 2020-08-14 0.134 0 +0
2020-08-17 2020-08-13 0.134 0 +0
2020-08-14 2020-08-12 0.119 0 +0
2020-08-13 2020-08-11 0.140 0 +0
2020-08-12 2020-08-10 0.139 0 +0
2020-08-11 2020-08-07 0.131 0 +0
2020-08-10 2020-08-06 0.131 0 +0
2020-08-07 2020-08-05 0.131 0 +0
2020-08-06 2020-08-04 0.133 0 +0
2020-08-05 2020-08-03 0.133 0 +0
2020-08-04 2020-07-31 0.133 0 +0
2020-08-03 2020-07-30 0.125 0 +0
2020-07-31 2020-07-29 0.125 0 +0
2020-07-30 2020-07-28 0.125 0 +0
2020-07-29 2020-07-27 0.138 0 +0
2020-07-28 2020-07-24 0.138 0 +0
2020-07-27 2020-07-23 0.139 0 +0
2020-07-24 2020-07-22 0.137 0 +0
2020-07-23 2020-07-21 0.137 0 +0
2020-07-22 2020-07-20 0.137 0 +0
2020-07-21 2020-07-17 0.137 0 +0
2020-07-20 2020-07-16 0.138 0 +0
2020-07-17 2020-07-15 0.121 0 +0
2020-07-16 2020-07-14 0.133 0 +0
2020-07-15 2020-07-13 0.144 0 +0
2020-07-14 2020-07-10 0.146 0 +0
2020-07-13 2020-07-09 0.146 0 +0
2020-07-10 2020-07-08 0.147 0 +0
2020-07-09 2020-07-07 0.147 0 +0
2020-07-08 2020-07-06 0.149 0 +0
2020-07-07 2020-07-03 0.157 0 +0
2020-07-06 2020-07-02 0.157 0 +0
2020-07-03 2020-06-30 0.158 0 +0
2020-07-02 2020-06-29 0.158 0 +0
2020-06-30 2020-06-26 0.147 0 +0
2020-06-29 2020-06-24 0.148 0 +0
2020-06-26 2020-06-23 0.145 0 +0
2020-06-24 2020-06-22 0.135 0 +0
2020-06-23 2020-06-19 0.135 0 +0
2020-06-22 2020-06-18 0.135 0 +0
2020-06-19 2020-06-17 0.135 0 +0
2020-06-18 2020-06-16 0.136 0 +0
2020-06-17 2020-06-15 0.136 0 +0
2020-06-16 2020-06-12 0.132 0 +0
2020-06-15 2020-06-11 0.128 0 +0
2020-06-12 2020-06-10 0.147 0 +0
2020-06-11 2020-06-09 0.147 0 +0
2020-06-10 2020-06-08 0.142 0 +0
2020-06-09 2020-06-05 0.142 0 +0
2020-06-08 2020-06-04 0.139 0 +0
2020-06-05 2020-06-03 0.138 0 +0
2020-06-04 2020-06-02 0.138 0 +0
2020-06-03 2020-06-01 0.128 0 +0
2020-06-02 2020-05-29 0.141 0 +0
2020-06-01 2020-05-28 0.141 0 +0
2020-05-29 2020-05-27 0.142 0 +0
2020-05-28 2020-05-26 0.142 0 +0
2020-05-27 2020-05-25 0.126 0 +0
2020-05-26 2020-05-22 0.123 0 +0
2020-05-25 2020-05-21 0.123 0 +0
2020-05-22 2020-05-20 0.123 0 +0
2020-05-21 2020-05-19 0.123 0 +0
2020-05-20 2020-05-18 0.123 0 +0
2020-05-19 2020-05-15 0.123 0 +0
2020-05-18 2020-05-14 0.124 0 +0
2020-05-15 2020-05-13 0.114 0 +0
2020-05-14 2020-05-12 0.115 0 +0
2020-05-13 2020-05-11 0.115 0 +0
2020-05-12 2020-05-08 0.111 0 +0
2020-05-11 2020-05-07 0.105 0 +0
2020-05-08 2020-05-06 0.116 0 +0
2020-05-07 2020-05-05 0.116 0 +0
2020-05-06 2020-05-04 0.117 0 +0
2020-05-05 2020-04-29 0.118 0 +0
2020-05-04 2020-04-28 0.110 0 +0
2020-04-29 2020-04-27 0.111 0 +0
2020-04-28 2020-04-24 0.111 0 +0
2020-04-27 2020-04-23 0.110 0 +0
2020-04-24 2020-04-22 0.110 0 +0
2020-04-23 2020-04-21 0.110 0 +0
2020-04-22 2020-04-20 0.101 0 +0
2020-04-21 2020-04-17 0.108 0 +0
2020-04-20 2020-04-16 0.103 0 +0
2020-04-17 2020-04-15 0.101 0 +0
2020-04-16 2020-04-14 0.105 0 +0
2020-04-15 2020-04-09 0.111 0 +0
2020-04-14 2020-04-08 0.105 0 +0
2020-04-09 2020-04-07 0.115 0 +0
2020-04-08 2020-04-06 0.107 0 +0
2020-04-07 2020-04-03 0.108 0 +0
2020-04-06 2020-04-02 0.127 0 +0
2020-04-03 2020-04-01 0.129 0 +0
2020-04-02 2020-03-31 0.129 0 +0
2020-04-01 2020-03-30 0.113 0 +0
2020-03-31 2020-03-27 0.111 0 +0
2020-03-30 2020-03-26 0.104 0 +0
2020-03-27 2020-03-25 0.104 0 +0
2020-03-26 2020-03-24 0.104 0 +0
2020-03-25 2020-03-23 0.104 0 +0
2020-03-24 2020-03-20 0.106 0 +0
2020-03-23 2020-03-19 0.106 0 +0
2020-03-20 2020-03-18 0.106 0 +0
2020-03-19 2020-03-17 0.110 0 +0
2020-03-18 2020-03-16 0.115 0 +0
2020-03-17 2020-03-13 0.120 0 +0
2020-03-16 2020-03-12 0.125 0 +0
2020-03-13 2020-03-11 0.126 0 +0
2020-03-12 2020-03-10 0.126 0 +0
2020-03-11 2020-03-09 0.128 0 +0
2020-03-10 2020-03-06 0.126 0 +0
2020-03-09 2020-03-05 0.126 0 +0
2020-03-06 2020-03-04 0.123 0 +0
2020-03-05 2020-03-03 0.121 0 +0
2020-03-04 2020-03-02 0.126 0 +0
2020-03-03 2020-02-28 0.126 0 +0
2020-03-02 2020-02-27 0.126 0 +0
2020-02-28 2020-02-26 0.127 0 +0
2020-02-27 2020-02-25 0.127 0 +0
2020-02-26 2020-02-24 0.133 0 +0
2020-02-25 2020-02-21 0.125 0 +0
2020-02-24 2020-02-20 0.126 0 +0
2020-02-21 2020-02-19 0.131 0 +0
2020-02-20 2020-02-18 0.131 0 +0
2020-02-19 2020-02-17 0.124 0 +0
2020-02-18 2020-02-14 0.123 0 +0
2020-02-17 2020-02-13 0.130 0 +0
2020-02-14 2020-02-12 0.130 0 +0
2020-02-13 2020-02-11 0.130 0 +0
2020-02-12 2020-02-10 0.129 0 +0
2020-02-11 2020-02-07 0.136 0 +0
2020-02-10 2020-02-06 0.136 0 +0
2020-02-07 2020-02-05 0.135 0 +0
2020-02-06 2020-02-04 0.130 0 +0
2020-02-05 2020-02-03 0.128 0 +0
2020-02-04 2020-01-31 0.134 0 +0
2020-02-03 2020-01-30 0.132 0 +0
2020-01-31 2020-01-29 0.127 0 +0
2020-01-30 2020-01-24 0.130 0 +0
2020-01-29 2020-01-22 0.133 0 +0
2020-01-23 2020-01-21 0.130 0 +0
2020-01-22 2020-01-20 0.135 0 +0
2020-01-21 2020-01-17 0.135 0 +0
2020-01-20 2020-01-16 0.135 0 +0
2020-01-17 2020-01-15 0.136 0 +0
2020-01-16 2020-01-14 0.129 0 +0
2020-01-15 2020-01-13 0.138 0 +0
2020-01-14 2020-01-10 0.137 0 +0
2020-01-13 2020-01-09 0.138 0 +0
2020-01-10 2020-01-08 0.137 0 +0
2020-01-09 2020-01-07 0.137 0 +0
2020-01-08 2020-01-06 0.135 0 +0
2020-01-07 2020-01-03 0.136 0 +0
2020-01-06 2020-01-02 0.135 0 +0
2020-01-03 2019-12-31 0.143 0 +0
2020-01-02 2019-12-27 0.143 0 +0
2019-12-30 2019-12-24 0.148 0 +0
2019-12-27 2019-12-20 0.148 0 +0
2019-12-23 2019-12-19 0.148 0 +0
2019-12-20 2019-12-18 0.149 0 +0
2019-12-19 2019-12-17 0.135 0 +0
2019-12-18 2019-12-16 0.146 0 +0
2019-12-17 2019-12-13 0.146 0 +0
2019-12-16 2019-12-12 0.140 0 +0
2019-12-13 2019-12-11 0.150 0 +0
2019-12-12 2019-12-10 0.147 0 +0
2019-12-11 2019-12-09 0.150 0 +0
2019-12-10 2019-12-06 0.137 0 +0
2019-12-09 2019-12-05 0.146 0 +0
2019-12-06 2019-12-04 0.148 0 +0
2019-12-05 2019-12-03 0.148 0 +0
2019-12-04 2019-12-02 0.148 0 +0
2019-12-03 2019-11-29 0.147 0 +0
2019-12-02 2019-11-28 0.138 0 +0
2019-11-29 2019-11-27 0.138 0 +0
2019-11-28 2019-11-26 0.139 0 +0
2019-11-27 2019-11-25 0.141 0 +0
2019-11-26 2019-11-22 0.141 0 +0
2019-11-25 2019-11-21 0.141 0 +0
2019-11-22 2019-11-20 0.137 0 +0
2019-11-21 2019-11-19 0.134 0 +0
2019-11-20 2019-11-18 0.138 0 +0
2019-11-19 2019-11-15 0.140 0 +0
2019-11-18 2019-11-14 0.140 0 +0
2019-11-15 2019-11-13 0.140 0 +0
2019-11-14 2019-11-12 0.142 0 +0
2019-11-13 2019-11-11 0.142 0 +0
2019-11-12 2019-11-08 0.143 0 +0
2019-11-11 2019-11-07 0.143 0 +0
2019-11-08 2019-11-06 0.145 0 +0
2019-11-07 2019-11-05 0.140 0 +0
2019-11-06 2019-11-04 0.146 0 +0
2019-11-05 2019-11-01 0.137 0 +0
2019-11-04 2019-10-31 0.137 0 +0
2019-11-01 2019-10-30 0.137 0 +0
2019-10-31 2019-10-29 0.137 0 +0
2019-10-30 2019-10-28 0.137 0 +0
2019-10-29 2019-10-25 0.151 0 +0
2019-10-28 2019-10-24 0.152 0 +0
2019-10-25 2019-10-23 0.154 0 +0
2019-10-24 2019-10-22 0.154 0 +0
2019-10-23 2019-10-21 0.146 0 +0
2019-10-22 2019-10-18 0.145 0 +0
2019-10-21 2019-10-17 0.147 0 +0
2019-10-18 2019-10-16 0.147 0 +0
2019-10-17 2019-10-15 0.145 0 +0
2019-10-16 2019-10-14 0.145 0 +0
2019-10-15 2019-10-11 0.145 0 +0
2019-10-14 2019-10-10 0.141 0 +0
2019-10-11 2019-10-09 0.145 0 +0
2019-10-10 2019-10-08 0.142 0 +0
2019-10-09 2019-10-04 0.160 0 +0
2019-10-08 2019-10-03 0.157 0 +0
2019-10-04 2019-10-02 0.139 0 +0
2019-10-03 2019-09-30 0.160 0 +0
2019-10-02 2019-09-27 0.162 0 +0
2019-09-30 2019-09-26 0.161 0 +0
2019-09-27 2019-09-25 0.162 0 +0
2019-09-26 2019-09-24 0.146 0 +0
2019-09-25 2019-09-23 0.163 0 +0
2019-09-24 2019-09-20 0.164 0 +0
2019-09-23 2019-09-19 0.164 0 +0
2019-09-20 2019-09-18 0.164 0 +0
2019-09-19 2019-09-17 0.165 0 +0
2019-09-18 2019-09-16 0.166 0 +0
2019-09-17 2019-09-13 0.166 0 +0
2019-09-16 2019-09-12 0.155 0 +0
2019-09-13 2019-09-11 0.159 0 +0
2019-09-12 2019-09-10 0.159 0 +0
2019-09-11 2019-09-09 0.157 0 +0
2019-09-10 2019-09-06 0.157 0 +0
2019-09-09 2019-09-05 0.157 0 +0
2019-09-06 2019-09-04 0.157 0 +0
2019-09-05 2019-09-03 0.157 0 +0
2019-09-04 2019-09-02 0.157 0 +0
2019-09-03 2019-08-30 0.159 0 +0
2019-09-02 2019-08-29 0.146 0 +0
2019-08-30 2019-08-28 0.157 0 +0
2019-08-29 2019-08-27 0.158 0 +0
2019-08-28 2019-08-26 0.160 0 +0
2019-08-27 2019-08-23 0.160 0 +0
2019-08-26 2019-08-22 0.160 0 +0
2019-08-23 2019-08-21 0.160 0 +0
2019-08-22 2019-08-20 0.156 0 +0
2019-08-21 2019-08-19 0.156 0 +0
2019-08-20 2019-08-16 0.158 0 +0
2019-08-19 2019-08-15 0.158 0 +0
2019-08-16 2019-08-14 0.159 0 +0
2019-08-15 2019-08-13 0.164 0 +0
2019-08-14 2019-08-12 0.164 0 +0
2019-08-13 2019-08-09 0.164 0 +0
2019-08-12 2019-08-08 0.164 0 +0
2019-08-09 2019-08-07 0.164 0 +0
2019-08-08 2019-08-06 0.166 0 +0
2019-08-07 2019-08-05 0.166 0 +0
2019-08-06 2019-08-02 0.171 0 +0
2019-08-05 2019-08-01 0.175 0 +0
2019-08-02 2019-07-31 0.180 0 +0
2019-08-01 2019-07-30 0.180 0 +0
2019-07-31 2019-07-29 0.180 0 +0
2019-07-30 2019-07-26 0.180 0 +0
2019-07-29 2019-07-25 0.180 0 +0
2019-07-26 2019-07-24 0.180 0 +0
2019-07-25 2019-07-23 0.183 0 +0
2019-07-24 2019-07-22 0.190 0 +0
2019-07-23 2019-07-19 0.183 0 +0
2019-07-22 2019-07-18 0.185 0 +0
2019-07-19 2019-07-17 0.185 0 +0
2019-07-18 2019-07-16 0.185 0 +0
2019-07-17 2019-07-15 0.189 0 +0
2019-07-16 2019-07-12 0.189 0 +0
2019-07-15 2019-07-11 0.187 0 +0
2019-07-12 2019-07-10 0.187 0 +0
2019-07-11 2019-07-09 0.188 0 +0
2019-07-10 2019-07-08 0.188 0 +0
2019-07-09 2019-07-05 0.190 0 +0
2019-07-08 2019-07-04 0.190 0 +0
2019-07-05 2019-07-03 0.190 0 +0
2019-07-04 2019-07-02 0.190 0 +0
2019-07-03 2019-06-28 0.182 0 +0
2019-07-02 2019-06-27 0.182 0 +0
2019-06-28 2019-06-26 0.182 0 +0
2019-06-27 2019-06-25 0.182 0 +0
2019-06-26 2019-06-24 0.182 0 +0
2019-06-25 2019-06-21 0.184 0 +0
2019-06-24 2019-06-20 0.179 0 +0
2019-06-21 2019-06-19 0.179 0 +0
2019-06-20 2019-06-18 0.179 0 +0
2019-06-19 2019-06-17 0.179 0 +0
2019-06-18 2019-06-14 0.179 0 +0
2019-06-17 2019-06-13 0.180 0 +0
2019-06-14 2019-06-12 0.180 0 +0
2019-06-13 2019-06-11 0.190 0 +0
2019-06-12 2019-06-10 0.192 0 +0
2019-06-11 2019-06-06 0.199 0 +0
2019-06-10 2019-06-05 0.197 0 +0
2019-06-06 2019-06-04 0.190 0 +0
2019-06-05 2019-06-03 0.190 0 +0
2019-06-04 2019-05-31 0.196 0 +0
2019-06-03 2019-05-30 0.190 0 +0
2019-05-31 2019-05-29 0.190 0 +0
2019-05-30 2019-05-28 0.190 0 +0
2019-05-29 2019-05-27 0.190 0 +0
2019-05-28 2019-05-24 0.192 0 +0
2019-05-27 2019-05-23 0.180 0 +0
2019-05-24 2019-05-22 0.190 0 +0
2019-05-23 2019-05-21 0.199 0 +0
2019-05-22 2019-05-20 0.200 0 +0
2019-05-21 2019-05-17 0.190 0 +0
2019-05-20 2019-05-16 0.190 0 +0
2019-05-17 2019-05-15 0.192 0 +0
2019-05-16 2019-05-14 0.192 0 +0
2019-05-15 2019-05-10 0.192 0 +0
2019-05-14 2019-05-09 0.191 0 +0
2019-05-10 2019-05-08 0.191 0 +0
2019-05-09 2019-05-07 0.191 0 +0
2019-05-08 2019-05-06 0.200 0 +0
2019-05-07 2019-05-03 0.197 0 +0
2019-05-06 2019-05-02 0.196 0 +0
2019-05-03 2019-04-30 0.195 0 +0
2019-05-02 2019-04-29 0.195 0 +0
2019-04-30 2019-04-26 0.208 0 +0
2019-04-29 2019-04-25 0.200 0 +0
2019-04-26 2019-04-24 0.200 0 +0
2019-04-25 2019-04-23 0.204 0 +0
2019-04-24 2019-04-18 0.204 0 +0
2019-04-23 2019-04-17 0.203 0 +0
2019-04-18 2019-04-16 0.196 0 +0
2019-04-17 2019-04-15 0.196 0 +0
2019-04-16 2019-04-12 0.196 0 +0
2019-04-15 2019-04-11 0.196 0 +0
2019-04-12 2019-04-10 0.196 0 +0
2019-04-11 2019-04-09 0.196 0 +0
2019-04-10 2019-04-08 0.198 0 +0
2019-04-09 2019-04-04 0.208 0 +0
2019-04-08 2019-04-03 0.208 0 +0
2019-04-04 2019-04-02 0.209 0 +0
2019-04-03 2019-04-01 0.198 0 +0
2019-04-02 2019-03-29 0.198 0 +0
2019-04-01 2019-03-28 0.198 0 +0
2019-03-29 2019-03-27 0.200 0 +0
2019-03-28 2019-03-26 0.199 0 +0
2019-03-27 2019-03-25 0.200 0 +0
2019-03-26 2019-03-22 0.209 0 +0
2019-03-25 2019-03-21 0.210 0 +0
2019-03-22 2019-03-20 0.198 0 +0
2019-03-21 2019-03-19 0.198 0 +0
2019-03-20 2019-03-18 0.193 0 +0
2019-03-19 2019-03-15 0.187 0 +0
2019-03-18 2019-03-14 0.186 0 +0
2019-03-15 2019-03-13 0.189 0 +0
2019-03-14 2019-03-12 0.193 0 +0
2019-03-13 2019-03-11 0.197 0 +0
2019-03-12 2019-03-08 0.198 0 +0
2019-03-11 2019-03-07 0.199 0 +0
2019-03-08 2019-03-06 0.200 0 +0
2019-03-07 2019-03-05 0.199 0 +0
2019-03-06 2019-03-04 0.199 0 +0
2019-03-05 2019-03-01 0.199 0 +0
2019-03-04 2019-02-28 0.188 0 +0
2019-03-01 2019-02-27 0.189 0 +0
2019-02-28 2019-02-26 0.189 0 +0
2019-02-27 2019-02-25 0.191 0 +0
2019-02-26 2019-02-22 0.191 0 +0
2019-02-25 2019-02-21 0.192 0 +0
2019-02-22 2019-02-20 0.191 0 +0
2019-02-21 2019-02-19 0.185 0 +0
2019-02-20 2019-02-18 0.185 0 +0
2019-02-19 2019-02-15 0.180 0 +0
2019-02-18 2019-02-14 0.183 0 +0
2019-02-15 2019-02-13 0.183 0 +0
2019-02-14 2019-02-12 0.187 0 +0
2019-02-13 2019-02-11 0.187 0 +0
2019-02-12 2019-02-08 0.188 0 +0
2019-02-11 2019-02-04 0.180 0 +0
2019-02-08 2019-01-31 0.182 0 +0
2019-02-01 2019-01-30 0.185 0 +0
2019-01-31 2019-01-29 0.186 0 +0
2019-01-30 2019-01-28 0.178 0 +0
2019-01-29 2019-01-25 0.178 0 +0
2019-01-28 2019-01-24 0.184 0 +0
2019-01-25 2019-01-23 0.185 0 +0
2019-01-24 2019-01-22 0.185 0 +0
2019-01-23 2019-01-21 0.188 0 +0
2019-01-22 2019-01-18 0.188 0 +0
2019-01-21 2019-01-17 0.189 0 +0
2019-01-18 2019-01-16 0.180 0 +0
2019-01-17 2019-01-15 0.182 0 +0
2019-01-16 2019-01-14 0.185 0 +0
2019-01-15 2019-01-11 0.185 0 +0
2019-01-14 2019-01-10 0.185 0 +0
2019-01-11 2019-01-09 0.185 0 +0
2019-01-10 2019-01-08 0.186 0 +0
2019-01-09 2019-01-07 0.185 0 +0
2019-01-08 2019-01-04 0.183 0 +0
2019-01-07 2019-01-03 0.185 0 +0
2019-01-04 2019-01-02 0.190 0 +0
2019-01-03 2018-12-31 0.197 0 +0
2019-01-02 2018-12-27 0.200 0 +0
2018-12-28 2018-12-24 0.200 0 +0
2018-12-27 2018-12-20 0.200 0 +0
2018-12-21 2018-12-19 0.200 0 +0
2018-12-20 2018-12-18 0.200 0 +0
2018-12-19 2018-12-17 0.202 0 +0
2018-12-18 2018-12-14 0.191 0 +0
2018-12-17 2018-12-13 0.200 0 +0
2018-12-14 2018-12-12 0.196 0 +0
2018-12-13 2018-12-11 0.195 0 +0
2018-12-12 2018-12-10 0.204 0 +0
2018-12-11 2018-12-07 0.185 0 +0
2018-12-10 2018-12-06 0.201 0 +0
2018-12-07 2018-12-05 0.203 0 +0
2018-12-06 2018-12-04 0.207 0 +0
2018-12-05 2018-12-03 0.212 0 +0
2018-12-04 2018-11-30 0.214 0 +0
2018-12-03 2018-11-29 0.217 0 +0
2018-11-30 2018-11-28 0.218 0 +0
2018-11-29 2018-11-27 0.222 0 +0
2018-11-28 2018-11-26 0.219 0 +0
2018-11-27 2018-11-23 0.219 0 +0
2018-11-26 2018-11-22 0.213 0 +0
2018-11-23 2018-11-21 0.219 0 +0
2018-11-22 2018-11-20 0.225 0 +0
2018-11-21 2018-11-19 0.226 0 +0
2018-11-20 2018-11-16 0.226 0 +0
2018-11-19 2018-11-15 0.226 0 +0
2018-11-16 2018-11-14 0.222 0 +0
2018-11-15 2018-11-13 0.217 0 +0
2018-11-14 2018-11-12 0.210 0 +0
2018-11-13 2018-11-09 0.201 0 +0
2018-11-12 2018-11-08 0.213 0 +0
2018-11-09 2018-11-07 0.212 0 +0
2018-11-08 2018-11-06 0.208 0 +0
2018-11-07 2018-11-05 0.203 0 +0
2018-11-06 2018-11-02 0.205 0 +0
2018-11-05 2018-11-01 0.200 0 +0
2018-11-02 2018-10-31 0.196 0 +0
2018-11-01 2018-10-30 0.191 0 +0
2018-10-31 2018-10-29 0.186 0 +0
2018-10-30 2018-10-26 0.186 0 +0
2018-10-29 2018-10-25 0.185 0 +0
2018-10-26 2018-10-24 0.186 0 +0
2018-10-25 2018-10-23 0.189 0 +0
2018-10-24 2018-10-22 0.189 0 +0
2018-10-23 2018-10-19 0.194 0 +0
2018-10-22 2018-10-18 0.193 0 +0
2018-10-19 2018-10-16 0.193 0 +0
2018-10-18 2018-10-15 0.193 0 +0
2018-10-16 2018-10-12 0.198 0 +0
2018-10-15 2018-10-11 0.185 0 +0
2018-10-12 2018-10-10 0.195 0 +0
2018-10-11 2018-10-09 0.198 0 +0
2018-10-10 2018-10-08 0.198 0 +0
2018-10-09 2018-10-05 0.198 0 +0
2018-10-08 2018-10-04 0.202 0 +0
2018-10-05 2018-10-03 0.202 0 +0
2018-10-04 2018-10-02 0.202 0 +0
2018-10-03 2018-09-28 0.200 0 +0
2018-10-02 2018-09-27 0.185 0 +0
2018-09-28 2018-09-26 0.185 0 +0
2018-09-27 2018-09-24 0.183 0 +0
2018-09-26 2018-09-21 0.183 0 +0
2018-09-24 2018-09-20 0.183 0 +0
2018-09-21 2018-09-19 0.185 0 +0
2018-09-20 2018-09-18 0.185 0 +0
2018-09-19 2018-09-17 0.185 0 +0
2018-09-18 2018-09-14 0.185 0 +0
2018-09-17 2018-09-13 0.190 0 +0
2018-09-14 2018-09-12 0.190 0 +0
2018-09-13 2018-09-11 0.195 0 +0
2018-09-12 2018-09-10 0.203 0 +0
2018-09-11 2018-09-07 0.203 0 +0
2018-09-10 2018-09-06 0.205 0 +0
2018-09-07 2018-09-05 0.213 0 +0
2018-09-06 2018-09-04 0.205 0 +0
2018-09-05 2018-09-03 0.206 0 +0
2018-09-04 2018-08-31 0.205 0 +0
2018-09-03 2018-08-30 0.206 0 +0
2018-08-31 2018-08-29 0.207 0 +0
2018-08-30 2018-08-28 0.206 0 +0
2018-08-29 2018-08-27 0.223 0 +0
2018-08-28 2018-08-24 0.225 0 +0
2018-08-27 2018-08-23 0.225 0 +0
2018-08-24 2018-08-22 0.225 0 +0
2018-08-23 2018-08-21 0.220 0 +0
2018-08-22 2018-08-20 0.212 0 +0
2018-08-21 2018-08-17 0.212 0 +0
2018-08-20 2018-08-16 0.226 0 +0
2018-08-17 2018-08-15 0.227 0 +0
2018-08-16 2018-08-14 0.230 0 +0
2018-08-15 2018-08-13 0.229 0 +0
2018-08-14 2018-08-10 0.237 0 +0
2018-08-13 2018-08-09 0.239 0 +0
2018-08-10 2018-08-08 0.235 0 +0
2018-08-09 2018-08-07 0.248 0 +0
2018-08-08 2018-08-06 0.240 0 +0
2018-08-07 2018-08-03 0.249 0 +0
2018-08-06 2018-08-02 0.250 0 +0
2018-08-03 2018-08-01 0.250 0 +0
2018-08-02 2018-07-31 0.260 0 +0
2018-08-01 2018-07-30 0.260 0 +0
2018-07-31 2018-07-27 0.250 0 +0
2018-07-30 2018-07-26 0.250 0 +0
2018-07-27 2018-07-25 0.250 0 +0
2018-07-26 2018-07-24 0.260 0 +0
2018-07-25 2018-07-23 0.255 0 +0
2018-07-24 2018-07-20 0.260 0 +0
2018-07-23 2018-07-19 0.265 0 +0
2018-07-20 2018-07-18 0.265 0 +0
2018-07-19 2018-07-17 0.260 0 +0
2018-07-18 2018-07-16 0.260 0 +0
2018-07-17 2018-07-13 0.265 0 +0
2018-07-16 2018-07-12 0.270 0 +0
2018-07-13 2018-07-11 0.270 0 +0
2018-07-12 2018-07-10 0.270 0 +0
2018-07-11 2018-07-09 0.270 0 +0
2018-07-10 2018-07-06 0.270 0 +0
2018-07-09 2018-07-05 0.260 0 +0
2018-07-06 2018-07-04 0.275 0 +0
2018-07-05 2018-07-03 0.260 0 +0
2018-07-04 2018-06-29 0.275 0 +0
2018-07-03 2018-06-28 0.270 0 +0
2018-06-29 2018-06-27 0.270 0 +0
2018-06-28 2018-06-26 0.275 0 +0
2018-06-27 2018-06-25 0.270 0 +0
2018-06-26 2018-06-22 0.275 0 +0
2018-06-25 2018-06-21 0.275 0 +0
2018-06-22 2018-06-20 0.275 0 +0
2018-06-21 2018-06-19 0.280 0 +0
2018-06-20 2018-06-15 0.280 0 +0
2018-06-19 2018-06-14 0.275 0 +0
2018-06-15 2018-06-13 0.260 0 +0
2018-06-14 2018-06-12 0.265 0 +0
2018-06-13 2018-06-11 0.265 0 +0
2018-06-12 2018-06-08 0.270 0 +0
2018-06-11 2018-06-07 0.270 0 +0
2018-06-08 2018-06-06 0.275 0 +0
2018-06-07 2018-06-05 0.275 0 +0
2018-06-06 2018-06-04 0.280 0 +0
2018-06-05 2018-06-01 0.290 0 +0
2018-06-04 2018-05-31 0.290 0 +0
2018-06-01 2018-05-30 0.300 0 +0
2018-05-31 2018-05-29 0.300 0 +0
2018-05-30 2018-05-28 0.300 0 +0
2018-05-29 2018-05-25 0.305 0 +0
2018-05-28 2018-05-24 0.310 0 +0
2018-05-25 2018-05-23 0.305 0 +0
2018-05-24 2018-05-21 0.305 0 +0
2018-05-23 2018-05-18 0.310 0 +0
2018-05-21 2018-05-17 0.310 0 +0
2018-05-18 2018-05-16 0.310 0 +0
2018-05-17 2018-05-15 0.310 0 +0
2018-05-16 2018-05-14 0.290 0 +0
2018-05-15 2018-05-11 0.290 0 +0
2018-05-14 2018-05-10 0.290 0 +0
2018-05-11 2018-05-09 0.290 0 +0
2018-05-10 2018-05-08 0.280 0 +0
2018-05-09 2018-05-07 0.280 0 +0
2018-05-08 2018-05-04 0.280 0 +0
2018-05-07 2018-05-03 0.280 0 +0
2018-05-04 2018-05-02 0.280 0 +0
2018-05-03 2018-04-30 0.280 0 +0
2018-05-02 2018-04-27 0.275 0 +0
2018-04-30 2018-04-26 0.275 0 +0
2018-04-27 2018-04-25 0.270 0 +0
2018-04-26 2018-04-24 0.260 0 +0
2018-04-25 2018-04-23 0.260 0 +0
2018-04-24 2018-04-20 0.260 0 +0
2018-04-23 2018-04-19 0.255 0 +0
2018-04-20 2018-04-18 0.249 0 +0
2018-04-19 2018-04-17 0.250 0 +0
2018-04-18 2018-04-16 0.250 0 +0
2018-04-17 2018-04-13 0.265 0 +0
2018-04-16 2018-04-12 0.255 0 +0
2018-04-13 2018-04-11 0.250 0 +0
2018-04-12 2018-04-10 0.265 0 +0
2018-04-11 2018-04-09 0.270 0 +0
2018-04-10 2018-04-06 0.280 0 +0
2018-04-09 2018-04-04 0.275 0 +0
2018-04-06 2018-04-03 0.280 0 +0
2018-04-04 2018-03-29 0.260 0 +0
2018-04-03 2018-03-28 0.275 0 +0
2018-03-29 2018-03-27 0.275 0 +0
2018-03-28 2018-03-26 0.275 0 +0
2018-03-27 2018-03-23 0.280 0 +0
2018-03-26 2018-03-22 0.290 0 +0
2018-03-23 2018-03-21 0.290 0 +0
2018-03-22 2018-03-20 0.290 0 +0
2018-03-21 2018-03-19 0.290 0 +0
2018-03-20 2018-03-16 0.275 0 +0
2018-03-19 2018-03-15 0.290 0 +0
2018-03-16 2018-03-14 0.290 0 +0
2018-03-15 2018-03-13 0.285 0 +0
2018-03-14 2018-03-12 0.275 0 +0
2018-03-13 2018-03-09 0.275 0 +0
2018-03-12 2018-03-08 0.275 0 +0
2018-03-09 2018-03-07 0.275 0 +0
2018-03-08 2018-03-06 0.280 0 +0
2018-03-07 2018-03-05 0.280 0 +0
2018-03-06 2018-03-02 0.280 0 +0
2018-03-05 2018-03-01 0.280 0 +0
2018-03-02 2018-02-28 0.280 0 +0
2018-03-01 2018-02-27 0.275 0 +0
2018-02-28 2018-02-26 0.285 0 +0
2018-02-27 2018-02-23 0.285 0 +0
2018-02-26 2018-02-22 0.275 0 +0
2018-02-23 2018-02-21 0.270 0 +0
2018-02-22 2018-02-20 0.270 0 +0
2018-02-21 2018-02-15 0.275 0 +0
2018-02-20 2018-02-13 0.270 0 +0
2018-02-14 2018-02-12 0.270 0 +0
2018-02-13 2018-02-09 0.270 0 +0
2018-02-12 2018-02-08 0.280 0 +0
2018-02-09 2018-02-07 0.265 0 +0
2018-02-08 2018-02-06 0.275 0 +0
2018-02-07 2018-02-05 0.280 0 +0
2018-02-06 2018-02-02 0.280 0 +0
2018-02-05 2018-02-01 0.280 0 +0
2018-02-02 2018-01-31 0.280 0 +0
2018-02-01 2018-01-30 0.280 0 +0
2018-01-31 2018-01-29 0.280 0 +0
2018-01-30 2018-01-26 0.280 0 +0
2018-01-29 2018-01-25 0.270 0 +0
2018-01-26 2018-01-24 0.275 0 +0
2018-01-25 2018-01-23 0.280 0 +0
2018-01-24 2018-01-22 0.280 0 +0
2018-01-23 2018-01-19 0.295 0 +0
2018-01-22 2018-01-18 0.280 0 +0
2018-01-19 2018-01-17 0.280 0 +0
2018-01-18 2018-01-16 0.280 0 +0
2018-01-17 2018-01-15 0.280 0 +0
2018-01-16 2018-01-12 0.280 0 +0
2018-01-15 2018-01-11 0.290 0 +0
2018-01-12 2018-01-10 0.290 0 +0
2018-01-11 2018-01-09 0.295 0 +0
2018-01-10 2018-01-08 0.320 0 +0
2018-01-09 2018-01-05 0.305 0 +0
2018-01-08 2018-01-04 0.260 0 +0
2018-01-05 2018-01-03 0.260 0 +0
2018-01-04 2018-01-02 0.265 0 +0
2018-01-03 2017-12-29 0.270 0 +0
2018-01-02 2017-12-28 0.270 0 +0
2017-12-29 2017-12-27 0.270 0 +0
2017-12-28 2017-12-22 0.275 0 +0
2017-12-27 2017-12-21 0.280 0 +0
2017-12-22 2017-12-20 0.280 0 +0
2017-12-21 2017-12-19 0.280 0 +0
2017-12-20 2017-12-18 0.285 0 +0
2017-12-19 2017-12-15 0.275 0 +0
2017-12-18 2017-12-14 0.275 0 +0
2017-12-15 2017-12-13 0.260 0 +0
2017-12-14 2017-12-12 0.260 0 +0
2017-12-13 2017-12-11 0.270 0 +0
2017-12-12 2017-12-08 0.270 0 +0
2017-12-11 2017-12-07 0.280 0 +0
2017-12-08 2017-12-06 0.280 0 +0
2017-12-07 2017-12-05 0.290 0 +0
2017-12-06 2017-12-04 0.290 0 +0
2017-12-05 2017-12-01 0.290 0 +0
2017-12-04 2017-11-30 0.290 0 +0
2017-12-01 2017-11-29 0.300 0 +0
2017-11-30 2017-11-28 0.310 0 +0
2017-11-29 2017-11-27 0.335 0 +0
2017-11-28 2017-11-24 0.335 0 +0
2017-11-27 2017-11-23 0.330 0 +0
2017-11-24 2017-11-22 0.330 0 +0
2017-11-23 2017-11-21 0.320 0 +0
2017-11-22 2017-11-20 0.310 0 +0
2017-11-21 2017-11-17 0.305 0 +0
2017-11-20 2017-11-16 0.320 0 +0
2017-11-17 2017-11-15 0.350 0 +0
2017-11-16 2017-11-14 0.350 0 +0
2017-11-15 2017-11-13 0.340 0 +0
2017-11-14 2017-11-10 0.350 0 +0
2017-11-13 2017-11-09 0.350 0 +0
2017-11-10 2017-11-08 0.350 0 +0
2017-11-09 2017-11-07 0.340 0 +0
2017-11-08 2017-11-06 0.345 0 +0
2017-11-07 2017-11-03 0.345 0 +0
2017-11-06 2017-11-02 0.345 0 +0
2017-11-03 2017-11-01 0.345 0 +0
2017-11-02 2017-10-31 0.350 0 +0
2017-11-01 2017-10-30 0.345 0 +0
2017-10-31 2017-10-27 0.345 0 +0
2017-10-30 2017-10-26 0.350 0 +0
2017-10-27 2017-10-25 0.360 0 +0
2017-10-26 2017-10-24 0.355 0 +0
2017-10-25 2017-10-23 0.360 0 +0
2017-10-24 2017-10-20 0.355 0 +0
2017-10-23 2017-10-19 0.355 0 +0
2017-10-20 2017-10-18 0.350 0 +0
2017-10-19 2017-10-17 0.355 0 +0
2017-10-18 2017-10-16 0.350 0 +0
2017-10-17 2017-10-13 0.350 0 +0
2017-10-16 2017-10-12 0.350 0 +0
2017-10-13 2017-10-11 0.345 0 +0
2017-10-12 2017-10-10 0.350 0 +0
2017-10-11 2017-10-09 0.350 0 +0
2017-10-10 2017-10-06 0.350 0 +0
2017-10-09 2017-10-04 0.350 0 +0
2017-10-06 2017-10-03 0.345 0 +0
2017-10-04 2017-09-29 0.345 0 +0
2017-10-03 2017-09-28 0.350 0 +0
2017-09-29 2017-09-27 0.350 0 +0
2017-09-28 2017-09-26 0.350 0 +0
2017-09-27 2017-09-25 0.350 0 +0
2017-09-26 2017-09-22 0.345 0 +0
2017-09-25 2017-09-21 0.350 0 +0
2017-09-22 2017-09-20 0.350 0 +0
2017-09-21 2017-09-19 0.345 0 +0
2017-09-20 2017-09-18 0.355 0 +0
2017-09-19 2017-09-15 0.350 0 +0
2017-09-18 2017-09-14 0.350 0 +0
2017-09-15 2017-09-13 0.350 0 +0
2017-09-14 2017-09-12 0.350 0 +0
2017-09-13 2017-09-11 0.350 0 +0
2017-09-12 2017-09-08 0.345 0 +0
2017-09-11 2017-09-07 0.350 0 +0
2017-09-08 2017-09-06 0.350 0 +0
2017-09-07 2017-09-05 0.355 0 +0
2017-09-06 2017-09-04 0.350 0 +0
2017-09-05 2017-09-01 0.350 0 +0
2017-09-04 2017-08-31 0.350 0 +0
2017-09-01 2017-08-30 0.373 0 +0
2017-08-31 2017-08-29 0.363 0 +0
2017-08-30 2017-08-28 0.357 0 +0
2017-08-29 2017-08-25 0.357 0 +0
2017-08-28 2017-08-24 0.357 0 +0
2017-08-25 2017-08-22 0.378 0 +0
2017-08-24 2017-08-21 0.357 0 +0
2017-08-22 2017-08-18 0.357 0 +0
2017-08-21 2017-08-17 0.357 0 +0
2017-08-18 2017-08-16 0.357 0 +0
2017-08-17 2017-08-15 0.357 0 +0
2017-08-16 2017-08-14 0.357 0 +0
2017-08-15 2017-08-11 0.363 0 +0
2017-08-14 2017-08-10 0.363 0 +0
2017-08-11 2017-08-09 0.368 0 +0
2017-08-10 2017-08-08 0.378 0 +0
2017-08-09 2017-08-07 0.368 0 +0
2017-08-08 2017-08-04 0.368 0 +0
2017-08-07 2017-08-03 0.368 0 +0
2017-08-04 2017-08-02 0.378 0 +0
2017-08-03 2017-08-01 0.368 0 +0
2017-08-02 2017-07-31 0.373 0 +0
2017-08-01 2017-07-28 0.373 0 +0
2017-07-31 2017-07-27 0.378 0 +0
2017-07-28 2017-07-26 0.378 0 +0
2017-07-27 2017-07-25 0.378 0 +0
2017-07-26 2017-07-24 0.373 0 +0
2017-07-25 2017-07-21 0.383 0 +0
2017-07-24 2017-07-20 0.388 0 +0
2017-07-21 2017-07-19 0.378 0 +0
2017-07-20 2017-07-18 0.378 0 +0
2017-07-19 2017-07-17 0.383 0 +0
2017-07-18 2017-07-14 0.383 0 +0
2017-07-17 2017-07-13 0.378 0 +0
2017-07-14 2017-07-12 0.388 0 +0
2017-07-13 2017-07-11 0.388 0 +0
2017-07-12 2017-07-10 0.383 0 +0
2017-07-11 2017-07-07 0.388 0 +0
2017-07-10 2017-07-06 0.383 0 +0
2017-07-07 2017-07-05 0.383 0 +0
2017-07-06 2017-07-04 0.383 0 +0
2017-07-05 2017-07-03 0.383 0 +0
2017-07-04 2017-06-30 0.388 0 +0
2017-07-03 2017-06-29 0.394 0 +0
2017-06-30 2017-06-28 0.394 0 +0
2017-06-29 2017-06-27 0.399 0 +0
2017-06-28 2017-06-26 0.404 0 +0
2017-06-27 2017-06-23 0.404 0 +0
2017-06-26 2017-06-22 0.399 0 +0
2017-06-23 2017-06-21 0.394 0 +0
2017-06-22 2017-06-20 0.394 0 +0
2017-06-21 2017-06-19 0.404 0 +0
2017-06-20 2017-06-16 0.399 0 +0
2017-06-19 2017-06-15 0.399 0 +0
2017-06-16 2017-06-14 0.399 0 +0
2017-06-15 2017-06-13 0.399 0 +0
2017-06-14 2017-06-12 0.399 0 +0
2017-06-13 2017-06-09 0.399 0 +0
2017-06-12 2017-06-08 0.399 0 +0
2017-06-09 2017-06-07 0.399 0 +0
2017-06-08 2017-06-06 0.399 0 +0
2017-06-07 2017-06-05 0.404 0 +0
2017-06-06 2017-06-02 0.399 0 +0
2017-06-05 2017-06-01 0.399 0 +0
2017-06-02 2017-05-31 0.399 0 +0
2017-06-01 2017-05-29 0.404 0 +0
2017-05-31 2017-05-26 0.404 0 +0
2017-05-29 2017-05-25 0.409 0 +0
2017-05-26 2017-05-24 0.404 0 +0
2017-05-25 2017-05-23 0.399 0 +0
2017-05-24 2017-05-22 0.399 0 +0
2017-05-23 2017-05-19 0.399 0 +0
2017-05-22 2017-05-18 0.388 0 +0
2017-05-19 2017-05-17 0.394 0 +0
2017-05-18 2017-05-16 0.399 0 +0
2017-05-17 2017-05-15 0.399 0 +0
2017-05-16 2017-05-12 0.399 0 +0
2017-05-15 2017-05-11 0.409 0 +0
2017-05-12 2017-05-10 0.409 0 +0
2017-05-11 2017-05-09 0.409 0 +0
2017-05-10 2017-05-08 0.404 0 +0
2017-05-09 2017-05-05 0.404 0 +0
2017-05-08 2017-05-04 0.404 0 +0
2017-05-05 2017-05-02 0.404 0 +0
2017-05-04 2017-04-28 0.404 0 +0
2017-05-02 2017-04-27 0.404 0 +0
2017-04-28 2017-04-26 0.404 0 +0
2017-04-27 2017-04-25 0.404 0 +0
2017-04-26 2017-04-24 0.404 0 +0
2017-04-25 2017-04-21 0.404 0 +0
2017-04-24 2017-04-20 0.409 0 +0
2017-04-21 2017-04-19 0.399 0 +0
2017-04-20 2017-04-18 0.404 0 +0
2017-04-19 2017-04-13 0.404 0 +0
2017-04-18 2017-04-12 0.404 0 +0
2017-04-13 2017-04-11 0.404 0 +0
2017-04-12 2017-04-10 0.404 0 +0
2017-04-11 2017-04-07 0.404 0 +0
2017-04-10 2017-04-06 0.404 0 +0
2017-04-07 2017-04-05 0.409 0 +0
2017-04-06 2017-04-03 0.414 0 +0
2017-04-05 2017-03-31 0.404 0 +0
2017-04-03 2017-03-30 0.404 0 +0
2017-03-31 2017-03-29 0.404 0 +0
2017-03-30 2017-03-28 0.404 0 +0
2017-03-29 2017-03-27 0.409 0 +0
2017-03-28 2017-03-24 0.409 0 +0
2017-03-27 2017-03-23 0.409 0 +0
2017-03-24 2017-03-22 0.409 0 +0
2017-03-23 2017-03-21 0.414 0 +0
2017-03-22 2017-03-20 0.414 0 +0
2017-03-21 2017-03-17 0.409 0 +0
2017-03-20 2017-03-16 0.414 0 +0
2017-03-17 2017-03-15 0.420 0 +0
2017-03-16 2017-03-14 0.409 0 +0
2017-03-15 2017-03-13 0.414 0 +0
2017-03-14 2017-03-10 0.414 0 +0
2017-03-13 2017-03-09 0.409 0 +0
2017-03-10 2017-03-08 0.414 0 +0
2017-03-09 2017-03-07 0.414 0 +0
2017-03-08 2017-03-06 0.414 0 +0
2017-03-07 2017-03-03 0.414 0 +0
2017-03-06 2017-03-02 0.414 0 +0
2017-03-03 2017-03-01 0.425 0 +0
2017-03-02 2017-02-28 0.399 0 +0
2017-03-01 2017-02-27 0.399 0 +0
2017-02-28 2017-02-24 0.399 0 +0
2017-02-27 2017-02-23 0.399 0 +0
2017-02-24 2017-02-22 0.399 0 +0
2017-02-23 2017-02-21 0.399 0 +0
2017-02-22 2017-02-20 0.399 0 +0
2017-02-21 2017-02-17 0.399 0 +0
2017-02-20 2017-02-16 0.399 0 +0
2017-02-17 2017-02-15 0.404 0 +0
2017-02-16 2017-02-14 0.404 0 +0
2017-02-15 2017-02-13 0.399 0 +0
2017-02-14 2017-02-10 0.404 0 +0
2017-02-13 2017-02-09 0.404 0 +0
2017-02-10 2017-02-08 0.404 0 +0
2017-02-09 2017-02-07 0.399 0 +0
2017-02-08 2017-02-06 0.399 0 +0
2017-02-07 2017-02-03 0.399 0 +0
2017-02-06 2017-02-02 0.404 0 +0
2017-02-03 2017-02-01 0.404 0 +0
2017-02-02 2017-01-27 0.399 0 +0
2017-02-01 2017-01-25 0.394 0 +0
2017-01-26 2017-01-24 0.394 0 +0
2017-01-25 2017-01-23 0.394 0 -119,694
2016-12-12 2016-12-08 0.431 119,694 +3,069 0.01% 51,541
2016-09-01 2016-08-30 0.405 116,625 +1,841 0.01% 47,246
2015-12-14 2015-12-10 0.555 114,784 +918 0.01% 63,750
2015-12-09 2015-12-07 0.534 113,866 -7,346 0.01% 60,760
2015-11-23 2015-11-19 0.577 121,212 +18,366 0.02% 69,960
2015-09-01 2015-08-28 0.699 102,846 +3,483 0.01% 71,874
2015-07-10 2015-07-08 0.631 99,363 +88,717 0.01% 62,720
2015-05-28 2015-05-26 0.958 10,646 -17,743 0.00% 10,200
2015-04-29 2015-04-27 0.902 28,389 -35,487 0.00% 25,600
2014-12-15 2014-12-11 0.762 63,876 +3,393 0.01% 48,665
2014-09-03 2014-09-01 0.726 60,483 +1,983 0.01% 43,920
2013-12-17 2013-12-13 0.795 58,500 -26,000 0.01% 46,516
2013-12-16 2013-12-12 0.808 84,500 +3,408 0.01% 68,273
2013-12-13 2013-12-11 0.808 81,092 +6,238 0.01% 65,520
2013-12-06 2013-12-04 0.834 74,854 +18,713 0.01% 62,400
2013-09-04 2013-09-02 0.811 56,141 +3,743 0.01% 45,514
2013-04-19 2013-04-17 0.632 52,398 -29,110 0.01% 33,120
2013-04-18 2013-04-16 0.653 81,508 +29,110 0.01% 53,200
2013-04-16 2013-04-12 0.715 52,398 +29,110 0.01% 37,440
2012-12-12 2012-12-10 1.488 23,288 +918 0.00% 34,646
2012-08-30 2012-08-28 1.380 22,370 +1,033 0.00% 30,866
2012-03-19 2012-03-15 1.605 21,337 -13,335 0.00% 34,241
2012-03-09 2012-03-07 1.635 34,672 +13,335 0.01% 56,680
2012-02-22 2012-02-20 1.620 21,337 -13,335 0.00% 34,561
2011-12-12 2011-12-08 1.221 34,672 +1,465 0.01% 42,349
2011-08-22 2011-08-18 1.286 33,207 +1,258 0.01% 42,698
2011-08-05 2011-08-03 1.351 31,949 -4,915 0.01% 43,160
2011-08-04 2011-08-02 1.383 36,864 -4,915 0.01% 51,000
2011-07-29 2011-07-27 1.416 41,779 -4,915 0.01% 59,160
2011-07-11 2011-07-07 1.530 46,694 +14,745 0.01% 71,440
2011-07-07 2011-07-05 1.644 31,949 -14,745 0.01% 52,521
2011-07-06 2011-07-04 1.546 46,694 +14,745 0.01% 72,200
2011-07-05 2011-06-30 1.676 31,949 +12,288 0.01% 53,561
2011-07-04 2011-06-29 1.855 19,661 -12,288 0.00% 36,481
2011-06-01 2011-05-30 1.855 31,949 -36,863 0.01% 59,281
2011-01-18 2011-01-14 1.563 68,812 -17,204 0.02% 107,519
2011-01-12 2011-01-10 1.416 86,016 +29,491 0.02% 121,801
2011-01-05 2011-01-03 1.449 56,525 -24,575 0.01% 81,881
2010-12-22 2010-12-20 1.302 81,100 -12,288 0.02% 105,599
2010-12-20 2010-12-16 1.391 93,388 -822 0.02% 129,897
2010-12-17 2010-12-15 1.408 94,210 +12,079 0.02% 132,601
2010-12-16 2010-12-14 1.457 82,131 +14,493 0.02% 119,679
2010-12-03 2010-12-01 1.656 67,638 -26,572 0.02% 112,001
2010-12-01 2010-11-29 1.474 94,210 +14,494 0.02% 138,841
2010-11-30 2010-11-26 1.606 79,716 +19,325 0.02% 128,040
2010-11-24 2010-11-22 1.706 60,391 +4,832 0.01% 103,000
2010-11-15 2010-11-11 1.855 55,559 +24,156 0.01% 103,039
2010-11-12 2010-11-10 2.153 31,403 -55,560 0.01% 67,600
2010-11-04 2010-11-02 1.557 86,963 +9,663 0.02% 135,361
2010-10-25 2010-10-21 1.672 77,300 +19,325 0.02% 129,280
2010-10-21 2010-10-19 1.739 57,975 -19,325 0.01% 100,800
2010-10-08 2010-10-06 1.507 77,300 +12,078 0.02% 116,480
2010-10-06 2010-10-04 1.391 65,222 +7,247 0.01% 90,720
2010-08-23 2010-08-19 1.075 57,975 +2,618 0.01% 62,335
2010-03-15 2010-03-11 1.162 55,357 -101,488 0.01% 64,320
2010-01-26 2010-01-22 1.214 156,845 -4,613 0.04% 190,401
2010-01-21 2010-01-19 1.249 161,458 -11,532 0.04% 201,601
2009-11-09 2009-11-05 1.647 172,990 -11,533 0.04% 285,000
2009-11-02 2009-10-29 1.387 184,523 -18,452 0.04% 256,000
2009-10-29 2009-10-27 1.422 202,975 +18,452 0.05% 288,640
2009-10-28 2009-10-23 1.457 184,523 -23,065 0.04% 268,800
2009-09-30 2009-09-28 1.387 207,588 -29,985 0.05% 288,000
2009-09-21 2009-09-17 1.266 237,573 -6,920 0.06% 300,760
2009-08-18 2009-08-14 1.405 244,493 +29,985 0.06% 343,440
2009-08-12 2009-08-10 1.422 214,508 -11,533 0.05% 305,040
2009-08-10 2009-08-06 1.457 226,041 +9,227 0.05% 329,281
2009-08-07 2009-08-05 1.509 216,814 -32,292 0.05% 327,119
2009-08-04 2009-07-31 1.405 249,106 +23,065 0.06% 349,920
2009-07-28 2009-07-24 1.405 226,041 -57,663 0.05% 317,521
2009-07-23 2009-07-21 1.543 283,704 +57,663 0.07% 437,880
2009-07-22 2009-07-20 1.561 226,041 +41,518 0.05% 352,801
2009-07-21 2009-07-17 1.786 184,523 +16,146 0.04% 329,600
2009-07-20 2009-07-16 1.821 168,377 -76,116 0.04% 306,600
2009-07-03 2009-06-30 1.665 244,493 -11,533 0.06% 407,040
2009-06-17 2009-06-15 1.717 256,026 +11,533 0.06% 439,561
2009-06-11 2009-06-09 1.700 244,493 +29,985 0.06% 415,520
2009-06-09 2009-06-05 1.804 214,508 +62,277 0.05% 386,880
2009-06-05 2009-06-03 1.890 152,231 +39,211 0.04% 287,759
2009-06-04 2009-06-02 1.734 113,020 -9,226 0.03% 195,999
2009-06-02 2009-05-29 1.734 122,246 +11,532 0.03% 211,999
2009-06-01 2009-05-27 1.734 110,714 +6,920 0.03% 192,000
2009-05-29 2009-05-26 1.786 103,794 +23,065 0.02% 185,400
2009-05-27 2009-05-25 1.769 80,729 -11,532 0.02% 142,800
2009-05-26 2009-05-22 1.786 92,261 +27,678 0.02% 164,799
2009-05-25 2009-05-21 1.873 64,583 -6,920 0.02% 120,960
2009-05-20 2009-05-18 1.942 71,503 +41,518 0.02% 138,881
2009-05-19 2009-05-15 2.081 29,985 +11,533 0.01% 62,400
2009-05-15 2009-05-13 1.942 18,452 -16,146 0.00% 35,839
2009-05-12 2009-05-08 1.335 34,598 -27,678 0.01% 46,200
2009-04-16 2009-04-14 1.110 62,276 -2,307 0.01% 69,119
2009-04-15 2009-04-09 0.832 64,583 -57,663 0.02% 53,760
2009-04-08 2009-04-06 0.780 122,246 +29,985 0.03% 95,400
2009-04-03 2009-04-01 0.728 92,261 +27,678 0.02% 67,200
2009-01-19 2009-01-15 0.983 64,583 +29,985 0.02% 63,490
2009-01-16 2009-01-14 1.040 34,598 -18,297 0.01% 35,975
2009-01-09 2009-01-07 1.115 52,895 +21,158 0.01% 59,000
2009-01-08 2009-01-06 1.134 31,737 +25,390 0.01% 36,000
2008-12-29 2008-12-22 1.097 6,347 -105,791 0.00% 6,960
2008-12-23 2008-12-19 1.059 112,138 +52,895 0.03% 118,720
2008-12-19 2008-12-17 1.097 59,243 +52,896 0.02% 64,961
2008-08-18 2008-08-14 4.814 6,347 +214 0.00% 30,552
2008-01-14 2008-01-10 7.831 6,133 +156 0.00% 48,025
2007-12-14 2007-12-12 8.192 5,977 -1,992 0.00% 48,964
2007-12-12 2007-12-10 8.031 7,969 -3,984 0.00% 64,002
2007-10-05 2007-10-03 7.329 11,953 -1,992 0.00% 87,600
2007-09-12 2007-09-10 7.429 13,945 -3,985 0.00% 103,598
2007-08-30 2007-08-28 7.148 17,930 +5,977 0.00% 128,163
2007-08-16 2007-08-14 8.000 11,953 +403 0.00% 95,620
2007-08-03 2007-08-01 8.104 11,550 -25,026 0.00% 93,596
2007-07-30 2007-07-26 7.979 36,576 -11,551 0.01% 291,837
2007-07-26 2007-07-24 7.896 48,127 -28,876 0.01% 380,002
2007-07-25 2007-07-23 7.979 77,003 +3,850 0.02% 614,401
2007-07-24 2007-07-20 8.124 73,153 -19,250 0.02% 594,322
2007-07-20 2007-07-18 8.291 92,403 +25,025 0.03% 766,076
2007-07-19 2007-07-17 8.187 67,378 -28,876 0.02% 551,604
2007-07-18 2007-07-16 8.623 96,254 +19,251 0.03% 830,003
2007-07-17 2007-07-13 8.270 77,003 +21,176 0.02% 636,801
2007-07-12 2007-07-10 8.228 55,827 +13,475 0.02% 459,359
2007-07-11 2007-07-09 8.311 42,352 +3,851 0.01% 352,003
2007-06-26 2007-06-22 8.436 38,501 0.01% 324,796

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top