History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 0 +0
2025-10-13 2025-10-09 0.074 0 +0
2025-10-10 2025-10-08 0.074 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.077 0 +0
2025-10-03 2025-09-30 0.075 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.083 0 +0
2025-09-29 2025-09-25 0.083 0 +0
2025-09-26 2025-09-24 0.083 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.083 0 +0
2025-09-23 2025-09-19 0.085 0 +0
2025-09-22 2025-09-18 0.084 0 +0
2025-09-19 2025-09-17 0.092 0 +0
2025-09-18 2025-09-16 0.092 0 +0
2025-09-17 2025-09-15 0.087 0 +0
2025-09-16 2025-09-12 0.087 0 +0
2025-09-15 2025-09-11 0.084 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.085 0 +0
2025-09-10 2025-09-08 0.086 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.087 0 +0
2025-09-05 2025-09-03 0.088 0 +0
2025-09-04 2025-09-02 0.088 0 +0
2025-09-03 2025-09-01 0.094 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.090 0 +0
2025-08-29 2025-08-27 0.091 0 +0
2025-08-28 2025-08-26 0.097 0 +0
2025-08-27 2025-08-25 0.099 0 +0
2025-08-26 2025-08-22 0.097 0 +0
2025-08-25 2025-08-21 0.096 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.106 0 +0
2025-08-13 2025-08-11 0.098 0 +0
2025-08-12 2025-08-08 0.099 0 +0
2025-08-11 2025-08-07 0.098 0 +0
2025-08-08 2025-08-06 0.098 0 +0
2025-08-07 2025-08-05 0.099 0 +0
2025-08-06 2025-08-04 0.099 0 +0
2025-08-05 2025-08-01 0.099 0 +0
2025-08-04 2025-07-31 0.099 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.099 0 +0
2025-07-29 2025-07-25 0.098 0 +0
2025-07-28 2025-07-24 0.098 0 +0
2025-07-25 2025-07-23 0.098 0 +0
2025-07-24 2025-07-22 0.098 0 +0
2025-07-23 2025-07-21 0.090 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.083 0 +0
2025-07-15 2025-07-11 0.082 0 +0
2025-07-14 2025-07-10 0.081 0 +0
2025-07-11 2025-07-09 0.079 0 +0
2025-07-10 2025-07-08 0.080 0 +0
2025-07-09 2025-07-07 0.082 0 +0
2025-07-08 2025-07-04 0.082 0 +0
2025-07-07 2025-07-03 0.083 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.083 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.078 0 +0
2025-06-27 2025-06-25 0.078 0 +0
2025-06-26 2025-06-24 0.078 0 +0
2025-06-25 2025-06-23 0.078 0 +0
2025-06-24 2025-06-20 0.078 0 +0
2025-06-23 2025-06-19 0.079 0 +0
2025-06-20 2025-06-18 0.079 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.079 0 +0
2025-06-17 2025-06-13 0.079 0 +0
2025-06-16 2025-06-12 0.079 0 +0
2025-06-13 2025-06-11 0.085 0 +0
2025-06-12 2025-06-10 0.085 0 +0
2025-06-11 2025-06-09 0.085 0 +0
2025-06-10 2025-06-06 0.085 0 +0
2025-06-09 2025-06-05 0.085 0 +0
2025-06-06 2025-06-04 0.085 0 +0
2025-06-05 2025-06-03 0.086 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.084 0 +0
2025-05-30 2025-05-28 0.088 0 +0
2025-05-29 2025-05-27 0.088 0 +0
2025-05-28 2025-05-26 0.082 0 +0
2025-05-27 2025-05-23 0.082 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.081 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.084 0 +0
2025-05-16 2025-05-14 0.083 0 +0
2025-05-15 2025-05-13 0.079 0 +0
2025-05-14 2025-05-12 0.079 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.077 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.073 0 +0
2025-05-07 2025-05-02 0.073 0 +0
2025-05-06 2025-04-30 0.071 0 +0
2025-05-02 2025-04-29 0.074 0 +0
2025-04-30 2025-04-28 0.074 0 +0
2025-04-29 2025-04-25 0.074 0 +0
2025-04-28 2025-04-24 0.071 0 +0
2025-04-25 2025-04-23 0.074 0 +0
2025-04-24 2025-04-22 0.074 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.070 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.074 0 +0
2025-04-08 2025-04-03 0.076 0 +0
2025-04-07 2025-04-02 0.077 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.075 0 +0
2025-03-27 2025-03-25 0.075 0 +0
2025-03-26 2025-03-24 0.077 0 +0
2025-03-25 2025-03-21 0.096 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.087 0 +0
2025-03-20 2025-03-18 0.087 0 +0
2025-03-19 2025-03-17 0.088 0 +0
2025-03-18 2025-03-14 0.088 0 +0
2025-03-17 2025-03-13 0.088 0 +0
2025-03-14 2025-03-12 0.088 0 +0
2025-03-13 2025-03-11 0.083 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.094 0 +0
2025-03-10 2025-03-06 0.093 0 +0
2025-03-07 2025-03-05 0.088 0 +0
2025-03-06 2025-03-04 0.085 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.087 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.082 0 +0
2025-02-27 2025-02-25 0.082 0 +0
2025-02-26 2025-02-24 0.081 0 +0
2025-02-25 2025-02-21 0.084 0 +0
2025-02-24 2025-02-20 0.084 0 +0
2025-02-21 2025-02-19 0.084 0 +0
2025-02-20 2025-02-18 0.084 0 +0
2025-02-19 2025-02-17 0.084 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.085 0 +0
2025-02-14 2025-02-12 0.085 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.088 0 +0
2025-02-10 2025-02-06 0.085 0 +0
2025-02-07 2025-02-05 0.085 0 +0
2025-02-06 2025-02-04 0.085 0 +0
2025-02-05 2025-02-03 0.086 0 +0
2025-02-04 2025-01-28 0.086 0 +0
2025-02-03 2025-01-24 0.085 0 +0
2025-01-27 2025-01-23 0.083 0 +0
2025-01-24 2025-01-22 0.083 0 +0
2025-01-23 2025-01-21 0.085 0 +0
2025-01-22 2025-01-20 0.085 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.085 0 +0
2025-01-17 2025-01-15 0.085 0 +0
2025-01-16 2025-01-14 0.085 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.084 0 +0
2025-01-07 2025-01-03 0.083 0 +0
2025-01-06 2025-01-02 0.082 0 +0
2025-01-03 2024-12-31 0.082 0 +0
2025-01-02 2024-12-27 0.090 0 +0
2024-12-30 2024-12-24 0.093 0 +0
2024-12-27 2024-12-20 0.093 0 +0
2024-12-23 2024-12-19 0.089 0 +0
2024-12-20 2024-12-18 0.090 0 +0
2024-12-19 2024-12-17 0.090 0 +0
2024-12-18 2024-12-16 0.090 0 +0
2024-12-17 2024-12-13 0.088 0 +0
2024-12-16 2024-12-12 0.087 0 +0
2024-12-13 2024-12-11 0.086 0 +0
2024-12-12 2024-12-10 0.086 0 +0
2024-12-11 2024-12-09 0.086 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.087 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.088 0 +0
2024-12-04 2024-12-02 0.088 0 +0
2024-12-03 2024-11-29 0.088 0 +0
2024-12-02 2024-11-28 0.088 0 +0
2024-11-29 2024-11-27 0.089 0 +0
2024-11-28 2024-11-26 0.089 0 +0
2024-11-27 2024-11-25 0.089 0 +0
2024-11-26 2024-11-22 0.090 0 +0
2024-11-25 2024-11-21 0.090 0 +0
2024-11-22 2024-11-20 0.090 0 +0
2024-11-21 2024-11-19 0.089 0 +0
2024-11-20 2024-11-18 0.089 0 +0
2024-11-19 2024-11-15 0.089 0 +0
2024-11-18 2024-11-14 0.089 0 +0
2024-11-15 2024-11-13 0.090 0 +0
2024-11-14 2024-11-12 0.090 0 +0
2024-11-13 2024-11-11 0.092 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.092 0 +0
2024-11-08 2024-11-06 0.087 0 +0
2024-11-07 2024-11-05 0.087 0 +0
2024-11-06 2024-11-04 0.084 0 +0
2024-11-05 2024-11-01 0.095 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.094 0 +0
2024-10-31 2024-10-29 0.094 0 +0
2024-10-30 2024-10-28 0.094 0 +0
2024-10-29 2024-10-25 0.094 0 +0
2024-10-28 2024-10-24 0.094 0 +0
2024-10-25 2024-10-23 0.095 0 +0
2024-10-24 2024-10-22 0.092 0 +0
2024-10-23 2024-10-21 0.093 0 +0
2024-10-22 2024-10-18 0.095 0 +0
2024-10-21 2024-10-17 0.095 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.094 0 +0
2024-10-16 2024-10-14 0.095 0 +0
2024-10-15 2024-10-10 0.098 0 +0
2024-10-14 2024-10-09 0.104 0 +0
2024-10-10 2024-10-08 0.108 0 +0
2024-10-09 2024-10-07 0.123 0 +0
2024-10-08 2024-10-04 0.077 0 +0
2024-10-07 2024-10-03 0.095 0 +0
2024-10-04 2024-10-02 0.095 0 +0
2024-10-03 2024-09-30 0.103 0 +0
2024-10-02 2024-09-27 0.103 0 +0
2024-09-30 2024-09-26 0.109 0 +0
2024-09-27 2024-09-25 0.103 0 +0
2024-09-26 2024-09-24 0.104 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.105 0 +0
2024-09-20 2024-09-17 0.105 0 +0
2024-09-19 2024-09-16 0.105 0 +0
2024-09-17 2024-09-13 0.105 0 +0
2024-09-16 2024-09-12 0.105 0 +0
2024-09-13 2024-09-11 0.107 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.105 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.105 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.105 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.096 0 +0
2024-08-27 2024-08-23 0.095 0 +0
2024-08-26 2024-08-22 0.096 0 +0
2024-08-23 2024-08-21 0.094 0 +0
2024-08-22 2024-08-20 0.095 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.104 0 +0
2024-08-15 2024-08-13 0.107 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.101 0 +0
2024-08-12 2024-08-08 0.103 0 +0
2024-08-09 2024-08-07 0.104 0 +0
2024-08-08 2024-08-06 0.101 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.102 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.102 0 +0
2024-07-31 2024-07-29 0.102 0 +0
2024-07-30 2024-07-26 0.102 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.103 0 +0
2024-07-24 2024-07-22 0.103 0 +0
2024-07-23 2024-07-19 0.103 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.100 0 +0
2024-07-18 2024-07-16 0.099 0 +0
2024-07-17 2024-07-15 0.102 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.104 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.098 0 +0
2024-07-10 2024-07-08 0.092 0 +0
2024-07-09 2024-07-05 0.090 0 +0
2024-07-08 2024-07-04 0.086 0 +0
2024-07-05 2024-07-03 0.081 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.072 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.072 0 +0
2024-06-26 2024-06-24 0.075 0 +0
2024-06-25 2024-06-21 0.075 0 +0
2024-06-24 2024-06-20 0.075 0 +0
2024-06-21 2024-06-19 0.075 0 +0
2024-06-20 2024-06-18 0.075 0 +0
2024-06-19 2024-06-17 0.075 0 +0
2024-06-18 2024-06-14 0.075 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.079 0 +0
2024-06-12 2024-06-07 0.079 0 +0
2024-06-11 2024-06-06 0.085 0 +0
2024-06-07 2024-06-05 0.085 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.086 0 +0
2024-06-04 2024-05-31 0.088 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.090 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.090 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.090 0 +0
2024-05-23 2024-05-21 0.090 0 +0
2024-05-22 2024-05-20 0.091 0 +0
2024-05-21 2024-05-17 0.091 0 +0
2024-05-20 2024-05-16 0.091 0 +0
2024-05-17 2024-05-14 0.088 0 +0
2024-05-16 2024-05-13 0.082 0 +0
2024-05-14 2024-05-10 0.085 0 +0
2024-05-13 2024-05-09 0.085 0 +0
2024-05-10 2024-05-08 0.090 0 +0
2024-05-09 2024-05-07 0.087 0 +0
2024-05-08 2024-05-06 0.087 0 +0
2024-05-07 2024-05-03 0.087 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.083 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.082 0 +0
2024-04-22 2024-04-18 0.085 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.085 0 +0
2024-04-17 2024-04-15 0.090 0 +0
2024-04-16 2024-04-12 0.080 0 +0
2024-04-15 2024-04-11 0.082 0 +0
2024-04-12 2024-04-10 0.082 0 +0
2024-04-11 2024-04-09 0.082 0 +0
2024-04-10 2024-04-08 0.082 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.095 0 +0
2024-04-02 2024-03-27 0.095 0 +0
2024-03-28 2024-03-26 0.093 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.088 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.096 0 +0
2024-03-20 2024-03-18 0.096 0 +0
2024-03-19 2024-03-15 0.097 0 +0
2024-03-18 2024-03-14 0.097 0 +0
2024-03-15 2024-03-13 0.098 0 +0
2024-03-14 2024-03-12 0.093 0 +0
2024-03-13 2024-03-11 0.100 0 +0
2024-03-12 2024-03-08 0.104 0 +0
2024-03-11 2024-03-07 0.105 0 +0
2024-03-08 2024-03-06 0.105 0 +0
2024-03-07 2024-03-05 0.105 0 +0
2024-03-06 2024-03-04 0.105 0 +0
2024-03-05 2024-03-01 0.105 0 +0
2024-03-04 2024-02-29 0.105 0 +0
2024-03-01 2024-02-28 0.105 0 +0
2024-02-29 2024-02-27 0.095 0 +0
2024-02-28 2024-02-26 0.095 0 +0
2024-02-27 2024-02-23 0.104 0 +0
2024-02-26 2024-02-22 0.104 0 +0
2024-02-23 2024-02-21 0.104 0 +0
2024-02-22 2024-02-20 0.104 0 +0
2024-02-21 2024-02-19 0.104 0 +0
2024-02-20 2024-02-16 0.104 0 +0
2024-02-19 2024-02-15 0.102 0 +0
2024-02-16 2024-02-14 0.095 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.095 0 +0
2024-02-08 2024-02-06 0.096 0 +0
2024-02-07 2024-02-05 0.096 0 +0
2024-02-06 2024-02-02 0.096 0 +0
2024-02-05 2024-02-01 0.094 0 +0
2024-02-02 2024-01-31 0.095 0 +0
2024-02-01 2024-01-30 0.096 0 +0
2024-01-31 2024-01-29 0.096 0 +0
2024-01-30 2024-01-26 0.098 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.095 0 +0
2024-01-25 2024-01-23 0.097 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.096 0 +0
2024-01-19 2024-01-17 0.096 0 +0
2024-01-18 2024-01-16 0.088 0 +0
2024-01-17 2024-01-15 0.085 0 +0
2024-01-16 2024-01-12 0.095 0 +0
2024-01-15 2024-01-11 0.095 0 +0
2024-01-12 2024-01-10 0.095 0 +0
2024-01-11 2024-01-09 0.095 0 +0
2024-01-10 2024-01-08 0.095 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.095 0 +0
2024-01-05 2024-01-03 0.096 0 +0
2024-01-04 2024-01-02 0.088 0 +0
2024-01-03 2023-12-29 0.088 0 +0
2024-01-02 2023-12-28 0.087 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.088 0 +0
2023-12-27 2023-12-21 0.087 0 +0
2023-12-22 2023-12-20 0.088 0 +0
2023-12-21 2023-12-19 0.087 0 +0
2023-12-20 2023-12-18 0.088 0 +0
2023-12-19 2023-12-15 0.088 0 +0
2023-12-18 2023-12-14 0.091 0 +0
2023-12-15 2023-12-13 0.091 0 +0
2023-12-14 2023-12-12 0.093 0 +0
2023-12-13 2023-12-11 0.094 0 +0
2023-12-12 2023-12-08 0.095 0 +0
2023-12-11 2023-12-07 0.089 0 +0
2023-12-08 2023-12-06 0.099 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.101 0 +0
2023-12-04 2023-11-30 0.105 0 +0
2023-12-01 2023-11-29 0.108 0 +0
2023-11-30 2023-11-28 0.104 0 +0
2023-11-29 2023-11-27 0.112 0 +0
2023-11-28 2023-11-24 0.120 0 +0
2023-11-27 2023-11-23 0.120 0 +0
2023-11-24 2023-11-22 0.123 0 +0
2023-11-23 2023-11-21 0.123 0 +0
2023-11-22 2023-11-20 0.123 0 +0
2023-11-21 2023-11-17 0.124 0 +0
2023-11-20 2023-11-16 0.124 0 +0
2023-11-17 2023-11-15 0.117 0 +0
2023-11-16 2023-11-14 0.127 0 +0
2023-11-15 2023-11-13 0.127 0 +0
2023-11-14 2023-11-10 0.127 0 +0
2023-11-13 2023-11-09 0.130 0 +0
2023-11-10 2023-11-08 0.130 0 +0
2023-11-09 2023-11-07 0.130 0 +0
2023-11-08 2023-11-06 0.130 0 +0
2023-11-07 2023-11-03 0.130 0 +0
2023-11-06 2023-11-02 0.133 0 +0
2023-11-03 2023-11-01 0.133 0 +0
2023-11-02 2023-10-31 0.133 0 +0
2023-11-01 2023-10-30 0.133 0 +0
2023-10-31 2023-10-27 0.133 0 +0
2023-10-30 2023-10-26 0.127 0 +0
2023-10-27 2023-10-25 0.128 0 +0
2023-10-26 2023-10-24 0.132 0 +0
2023-10-25 2023-10-20 0.135 0 +0
2023-10-24 2023-10-19 0.135 0 +0
2023-10-20 2023-10-18 0.135 0 +0
2023-10-19 2023-10-17 0.135 0 +0
2023-10-18 2023-10-16 0.135 0 +0
2023-10-17 2023-10-13 0.140 0 +0
2023-10-16 2023-10-12 0.142 0 +0
2023-10-13 2023-10-11 0.142 0 +0
2023-10-12 2023-10-10 0.145 0 +0
2023-10-11 2023-10-09 0.145 0 +0
2023-10-10 2023-10-06 0.145 0 +0
2023-10-09 2023-10-05 0.145 0 +0
2023-10-06 2023-10-04 0.148 0 +0
2023-10-05 2023-10-03 0.132 0 +0
2023-10-04 2023-09-29 0.132 0 +0
2023-10-03 2023-09-28 0.133 0 +0
2023-09-29 2023-09-27 0.133 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.134 0 +0
2023-09-26 2023-09-22 0.136 0 +0
2023-09-25 2023-09-21 0.136 0 +0
2023-09-22 2023-09-20 0.136 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.136 0 +0
2023-09-19 2023-09-15 0.136 0 +0
2023-09-18 2023-09-14 0.136 0 +0
2023-09-15 2023-09-13 0.136 0 +0
2023-09-14 2023-09-12 0.136 0 +0
2023-09-13 2023-09-11 0.125 0 +0
2023-09-12 2023-09-07 0.126 0 +0
2023-09-11 2023-09-06 0.127 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.117 0 +0
2023-09-05 2023-08-31 0.117 0 +0
2023-09-04 2023-08-30 0.117 0 +0
2023-08-31 2023-08-29 0.115 0 +0
2023-08-30 2023-08-28 0.114 0 +0
2023-08-29 2023-08-25 0.114 0 +0
2023-08-28 2023-08-24 0.114 0 +0
2023-08-25 2023-08-23 0.115 0 +0
2023-08-24 2023-08-22 0.115 0 +0
2023-08-23 2023-08-21 0.116 0 +0
2023-08-22 2023-08-18 0.118 0 +0
2023-08-21 2023-08-17 0.119 0 +0
2023-08-18 2023-08-16 0.119 0 +0
2023-08-17 2023-08-15 0.128 0 +0
2023-08-16 2023-08-14 0.128 0 +0
2023-08-15 2023-08-11 0.129 0 +0
2023-08-14 2023-08-10 0.129 0 +0
2023-08-11 2023-08-09 0.131 0 +0
2023-08-10 2023-08-08 0.124 0 +0
2023-08-09 2023-08-07 0.125 0 +0
2023-08-08 2023-08-04 0.123 0 +0
2023-08-07 2023-08-03 0.126 0 +0
2023-08-04 2023-08-02 0.135 0 +0
2023-08-03 2023-08-01 0.138 0 +0
2023-08-02 2023-07-31 0.138 0 +0
2023-08-01 2023-07-28 0.136 0 +0
2023-07-31 2023-07-27 0.133 0 +0
2023-07-28 2023-07-26 0.133 0 +0
2023-07-27 2023-07-25 0.133 0 +0
2023-07-26 2023-07-24 0.133 0 +0
2023-07-25 2023-07-21 0.129 0 +0
2023-07-24 2023-07-20 0.129 0 +0
2023-07-21 2023-07-19 0.129 0 +0
2023-07-20 2023-07-18 0.129 0 +0
2023-07-19 2023-07-14 0.129 0 +0
2023-07-18 2023-07-13 0.127 0 +0
2023-07-14 2023-07-12 0.127 0 +0
2023-07-13 2023-07-11 0.122 0 +0
2023-07-12 2023-07-10 0.122 0 +0
2023-07-11 2023-07-07 0.129 0 +0
2023-07-10 2023-07-06 0.127 0 +0
2023-07-07 2023-07-05 0.121 0 +0
2023-07-06 2023-07-04 0.117 0 +0
2023-07-05 2023-07-03 0.119 0 +0
2023-07-04 2023-06-30 0.114 0 +0
2023-07-03 2023-06-29 0.132 0 +0
2023-06-30 2023-06-28 0.143 0 +0
2023-06-29 2023-06-27 0.153 0 +0
2023-06-28 2023-06-26 0.146 0 +0
2023-06-27 2023-06-23 0.145 0 +0
2023-06-26 2023-06-21 0.147 0 +0
2023-06-23 2023-06-20 0.147 0 +0
2023-06-21 2023-06-19 0.149 0 +0
2023-06-20 2023-06-16 0.157 0 +0
2023-06-19 2023-06-15 0.157 0 +0
2023-06-16 2023-06-14 0.159 0 +0
2023-06-15 2023-06-13 0.153 0 +0
2023-06-14 2023-06-12 0.153 0 +0
2023-06-13 2023-06-09 0.155 0 +0
2023-06-12 2023-06-08 0.158 0 +0
2023-06-09 2023-06-07 0.153 0 +0
2023-06-08 2023-06-06 0.160 0 +0
2023-06-07 2023-06-05 0.161 0 +0
2023-06-06 2023-06-02 0.158 0 +0
2023-06-05 2023-06-01 0.160 0 +0
2023-06-02 2023-05-31 0.162 0 +0
2023-06-01 2023-05-30 0.150 0 +0
2023-05-31 2023-05-29 0.150 0 +0
2023-05-30 2023-05-25 0.150 0 +0
2023-05-29 2023-05-24 0.150 0 +0
2023-05-25 2023-05-23 0.149 0 +0
2023-05-24 2023-05-22 0.149 0 +0
2023-05-23 2023-05-19 0.148 0 +0
2023-05-22 2023-05-18 0.149 0 +0
2023-05-19 2023-05-17 0.149 0 +0
2023-05-18 2023-05-16 0.148 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.150 0 +0
2023-05-15 2023-05-11 0.150 0 +0
2023-05-12 2023-05-10 0.147 0 +0
2023-05-11 2023-05-09 0.148 0 +0
2023-05-10 2023-05-08 0.151 0 +0
2023-05-09 2023-05-05 0.151 0 +0
2023-05-08 2023-05-04 0.145 0 +0
2023-05-05 2023-05-03 0.147 0 +0
2023-05-04 2023-05-02 0.148 0 +0
2023-05-03 2023-04-28 0.153 0 +0
2023-05-02 2023-04-27 0.153 0 +0
2023-04-28 2023-04-26 0.150 0 +0
2023-04-27 2023-04-25 0.154 0 +0
2023-04-26 2023-04-24 0.156 0 +0
2023-04-25 2023-04-21 0.158 0 +0
2023-04-24 2023-04-20 0.160 0 +0
2023-04-21 2023-04-19 0.154 0 +0
2023-04-20 2023-04-18 0.155 0 +0
2023-04-19 2023-04-17 0.155 0 +0
2023-04-18 2023-04-14 0.156 0 +0
2023-04-17 2023-04-13 0.155 0 +0
2023-04-14 2023-04-12 0.156 0 +0
2023-04-13 2023-04-11 0.156 0 +0
2023-04-12 2023-04-06 0.162 0 +0
2023-04-11 2023-04-04 0.162 0 +0
2023-04-06 2023-04-03 0.164 0 +0
2023-04-04 2023-03-31 0.164 0 +0
2023-04-03 2023-03-30 0.165 0 +0
2023-03-31 2023-03-29 0.165 0 +0
2023-03-30 2023-03-28 0.165 0 +0
2023-03-29 2023-03-27 0.164 0 +0
2023-03-28 2023-03-24 0.165 0 +0
2023-03-27 2023-03-23 0.165 0 +0
2023-03-24 2023-03-22 0.165 0 +0
2023-03-23 2023-03-21 0.166 0 +0
2023-03-22 2023-03-20 0.153 0 +0
2023-03-21 2023-03-17 0.153 0 +0
2023-03-20 2023-03-16 0.154 0 +0
2023-03-17 2023-03-15 0.157 0 +0
2023-03-16 2023-03-14 0.157 0 +0
2023-03-15 2023-03-13 0.160 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.158 0 +0
2023-03-10 2023-03-08 0.154 0 +0
2023-03-09 2023-03-07 0.155 0 +0
2023-03-08 2023-03-06 0.150 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.162 0 +0
2023-03-03 2023-03-01 0.162 0 +0
2023-03-02 2023-02-28 0.163 0 +0
2023-03-01 2023-02-27 0.163 0 +0
2023-02-28 2023-02-24 0.165 0 +0
2023-02-27 2023-02-23 0.165 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.165 0 +0
2023-02-22 2023-02-20 0.162 0 +0
2023-02-21 2023-02-17 0.160 0 +0
2023-02-20 2023-02-16 0.160 0 +0
2023-02-17 2023-02-15 0.157 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.173 0 +0
2023-02-14 2023-02-10 0.173 0 +0
2023-02-13 2023-02-09 0.173 0 +0
2023-02-10 2023-02-08 0.170 0 +0
2023-02-09 2023-02-07 0.170 0 +0
2023-02-08 2023-02-06 0.170 0 +0
2023-02-07 2023-02-03 0.165 0 +0
2023-02-06 2023-02-02 0.165 0 +0
2023-02-03 2023-02-01 0.165 0 +0
2023-02-02 2023-01-31 0.165 0 +0
2023-02-01 2023-01-30 0.165 0 +0
2023-01-31 2023-01-27 0.166 0 +0
2023-01-30 2023-01-26 0.166 0 +0
2023-01-27 2023-01-20 0.157 0 +0
2023-01-26 2023-01-19 0.156 0 +0
2023-01-20 2023-01-18 0.159 0 +0
2023-01-19 2023-01-17 0.159 0 +0
2023-01-18 2023-01-16 0.160 0 +0
2023-01-17 2023-01-13 0.158 0 +0
2023-01-16 2023-01-12 0.146 0 +0
2023-01-13 2023-01-11 0.159 0 +0
2023-01-12 2023-01-10 0.159 0 +0
2023-01-11 2023-01-09 0.156 0 +0
2023-01-10 2023-01-06 0.149 0 +0
2023-01-09 2023-01-05 0.150 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.158 0 +0
2023-01-04 2022-12-30 0.150 0 +0
2023-01-03 2022-12-29 0.153 0 +0
2022-12-30 2022-12-28 0.154 0 +0
2022-12-29 2022-12-23 0.130 0 +0
2022-12-28 2022-12-22 0.130 0 +0
2022-12-23 2022-12-21 0.132 0 +0
2022-12-22 2022-12-20 0.133 0 +0
2022-12-21 2022-12-19 0.133 0 +0
2022-12-20 2022-12-16 0.135 0 +0
2022-12-19 2022-12-15 0.135 0 +0
2022-12-16 2022-12-14 0.135 0 +0
2022-12-15 2022-12-13 0.134 0 +0
2022-12-14 2022-12-12 0.134 0 +0
2022-12-13 2022-12-09 0.134 0 +0
2022-12-12 2022-12-08 0.134 0 +0
2022-12-09 2022-12-07 0.134 0 +0
2022-12-08 2022-12-06 0.135 0 +0
2022-12-07 2022-12-05 0.132 0 +0
2022-12-06 2022-12-02 0.128 0 +0
2022-12-05 2022-12-01 0.124 0 +0
2022-12-02 2022-11-30 0.123 0 +0
2022-12-01 2022-11-29 0.123 0 +0
2022-11-30 2022-11-28 0.120 0 +0
2022-11-29 2022-11-25 0.132 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.130 0 +0
2022-11-24 2022-11-22 0.122 0 +0
2022-11-23 2022-11-21 0.118 0 +0
2022-11-22 2022-11-18 0.121 0 +0
2022-11-21 2022-11-17 0.120 0 +0
2022-11-18 2022-11-16 0.130 0 +0
2022-11-17 2022-11-15 0.130 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.122 0 +0
2022-11-14 2022-11-10 0.121 0 +0
2022-11-11 2022-11-09 0.119 0 +0
2022-11-10 2022-11-08 0.130 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.129 0 +0
2022-11-07 2022-11-03 0.129 0 +0
2022-11-04 2022-11-02 0.129 0 +0
2022-11-03 2022-11-01 0.127 0 +0
2022-11-02 2022-10-31 0.117 0 +0
2022-11-01 2022-10-28 0.109 0 +0
2022-10-31 2022-10-27 0.117 0 +0
2022-10-28 2022-10-26 0.117 0 +0
2022-10-27 2022-10-25 0.134 0 +0
2022-10-26 2022-10-24 0.136 0 +0
2022-10-25 2022-10-21 0.137 0 +0
2022-10-24 2022-10-20 0.137 0 +0
2022-10-21 2022-10-19 0.137 0 +0
2022-10-20 2022-10-18 0.139 0 +0
2022-10-19 2022-10-17 0.137 0 +0
2022-10-18 2022-10-14 0.120 0 +0
2022-10-17 2022-10-13 0.119 0 +0
2022-10-14 2022-10-12 0.120 0 +0
2022-10-13 2022-10-11 0.105 0 +0
2022-10-12 2022-10-10 0.125 0 +0
2022-10-11 2022-10-07 0.135 0 +0
2022-10-10 2022-10-06 0.135 0 +0
2022-10-07 2022-10-05 0.143 0 +0
2022-10-06 2022-10-03 0.122 0 +0
2022-10-05 2022-09-30 0.122 0 +0
2022-10-03 2022-09-29 0.135 0 +0
2022-09-30 2022-09-28 0.135 0 +0
2022-09-29 2022-09-27 0.137 0 +0
2022-09-28 2022-09-26 0.139 0 +0
2022-09-27 2022-09-23 0.121 0 +0
2022-09-26 2022-09-22 0.122 0 +0
2022-09-23 2022-09-21 0.122 0 +0
2022-09-22 2022-09-20 0.122 0 +0
2022-09-21 2022-09-19 0.122 0 +0
2022-09-20 2022-09-16 0.122 0 +0
2022-09-19 2022-09-15 0.120 0 +0
2022-09-16 2022-09-14 0.119 0 +0
2022-09-15 2022-09-13 0.123 0 +0
2022-09-14 2022-09-09 0.130 0 +0
2022-09-13 2022-09-08 0.130 0 +0
2022-09-09 2022-09-07 0.135 0 +0
2022-09-08 2022-09-06 0.135 0 +0
2022-09-07 2022-09-05 0.135 0 +0
2022-09-06 2022-09-02 0.128 0 +0
2022-09-05 2022-09-01 0.137 0 +0
2022-09-02 2022-08-31 0.138 0 +0
2022-09-01 2022-08-30 0.139 0 +0
2022-08-31 2022-08-29 0.139 0 +0
2022-08-30 2022-08-26 0.145 0 +0
2022-08-29 2022-08-25 0.145 0 +0
2022-08-26 2022-08-24 0.145 0 +0
2022-08-25 2022-08-23 0.147 0 +0
2022-08-24 2022-08-22 0.147 0 +0
2022-08-23 2022-08-19 0.147 0 +0
2022-08-22 2022-08-18 0.147 0 +0
2022-08-19 2022-08-17 0.147 0 +0
2022-08-18 2022-08-16 0.147 0 +0
2022-08-17 2022-08-15 0.146 0 +0
2022-08-16 2022-08-12 0.142 0 +0
2022-08-15 2022-08-11 0.145 0 +0
2022-08-12 2022-08-10 0.137 0 +0
2022-08-11 2022-08-09 0.137 0 +0
2022-08-10 2022-08-08 0.137 0 +0
2022-08-09 2022-08-05 0.137 0 +0
2022-08-08 2022-08-04 0.137 0 +0
2022-08-05 2022-08-03 0.139 0 +0
2022-08-04 2022-08-02 0.140 0 +0
2022-08-03 2022-08-01 0.140 0 +0
2022-08-02 2022-07-29 0.141 0 +0
2022-08-01 2022-07-28 0.141 0 +0
2022-07-29 2022-07-27 0.142 0 +0
2022-07-28 2022-07-26 0.133 0 +0
2022-07-27 2022-07-25 0.133 0 +0
2022-07-26 2022-07-22 0.133 0 +0
2022-07-25 2022-07-21 0.133 0 +0
2022-07-22 2022-07-20 0.140 0 +0
2022-07-21 2022-07-19 0.144 0 +0
2022-07-20 2022-07-18 0.144 0 +0
2022-07-19 2022-07-15 0.150 0 +0
2022-07-18 2022-07-14 0.150 0 +0
2022-07-15 2022-07-13 0.140 0 +0
2022-07-14 2022-07-12 0.145 0 +0
2022-07-13 2022-07-11 0.145 0 +0
2022-07-12 2022-07-08 0.145 0 +0
2022-07-11 2022-07-07 0.145 0 +0
2022-07-08 2022-07-06 0.145 0 +0
2022-07-07 2022-07-05 0.147 0 +0
2022-07-06 2022-07-04 0.148 0 +0
2022-07-05 2022-06-30 0.143 0 +0
2022-07-04 2022-06-29 0.148 0 +0
2022-06-30 2022-06-28 0.141 0 +0
2022-06-29 2022-06-27 0.141 0 +0
2022-06-28 2022-06-24 0.141 0 +0
2022-06-27 2022-06-23 0.145 0 +0
2022-06-24 2022-06-22 0.145 0 +0
2022-06-23 2022-06-21 0.145 0 +0
2022-06-22 2022-06-20 0.146 0 +0
2022-06-21 2022-06-17 0.146 0 +0
2022-06-20 2022-06-16 0.124 0 +0
2022-06-17 2022-06-15 0.140 0 +0
2022-06-16 2022-06-14 0.143 0 +0
2022-06-15 2022-06-13 0.145 0 +0
2022-06-14 2022-06-10 0.149 0 +0
2022-06-13 2022-06-09 0.152 0 +0
2022-06-10 2022-06-08 0.153 0 +0
2022-06-09 2022-06-07 0.153 0 +0
2022-06-08 2022-06-06 0.153 0 +0
2022-06-07 2022-06-02 0.153 0 +0
2022-06-06 2022-06-01 0.153 0 +0
2022-06-02 2022-05-31 0.153 0 +0
2022-06-01 2022-05-30 0.140 0 +0
2022-05-31 2022-05-27 0.144 0 +0
2022-05-30 2022-05-26 0.148 0 +0
2022-05-27 2022-05-25 0.148 0 +0
2022-05-26 2022-05-24 0.149 0 +0
2022-05-25 2022-05-23 0.150 0 +0
2022-05-24 2022-05-20 0.165 0 +0
2022-05-23 2022-05-19 0.146 0 +0
2022-05-20 2022-05-18 0.160 0 +0
2022-05-19 2022-05-17 0.148 0 +0
2022-05-18 2022-05-16 0.173 0 +0
2022-05-17 2022-05-13 0.156 0 +0
2022-05-16 2022-05-12 0.156 0 +0
2022-05-13 2022-05-11 0.157 0 +0
2022-05-12 2022-05-10 0.157 0 +0
2022-05-11 2022-05-06 0.158 0 +0
2022-05-10 2022-05-05 0.158 0 +0
2022-05-06 2022-05-04 0.153 0 +0
2022-05-05 2022-05-03 0.155 0 +0
2022-05-04 2022-04-29 0.144 0 +0
2022-05-03 2022-04-28 0.135 0 +0
2022-04-29 2022-04-27 0.135 0 +0
2022-04-28 2022-04-26 0.142 0 +0
2022-04-27 2022-04-25 0.133 0 +0
2022-04-26 2022-04-22 0.135 0 +0
2022-04-25 2022-04-21 0.135 0 +0
2022-04-22 2022-04-20 0.144 0 +0
2022-04-21 2022-04-19 0.132 0 +0
2022-04-20 2022-04-14 0.135 0 +0
2022-04-19 2022-04-13 0.132 0 +0
2022-04-14 2022-04-12 0.132 0 +0
2022-04-13 2022-04-11 0.137 0 +0
2022-04-12 2022-04-08 0.135 0 +0
2022-04-11 2022-04-07 0.135 0 +0
2022-04-08 2022-04-06 0.140 0 +0
2022-04-07 2022-04-04 0.135 0 +0
2022-04-06 2022-04-01 0.135 0 +0
2022-04-04 2022-03-31 0.134 0 +0
2022-04-01 2022-03-30 0.134 0 +0
2022-03-31 2022-03-29 0.130 0 +0
2022-03-30 2022-03-28 0.135 0 +0
2022-03-29 2022-03-25 0.135 0 +0
2022-03-28 2022-03-24 0.135 0 +0
2022-03-25 2022-03-23 0.138 0 +0
2022-03-24 2022-03-22 0.137 0 +0
2022-03-23 2022-03-21 0.138 0 +0
2022-03-22 2022-03-18 0.135 0 +0
2022-03-21 2022-03-17 0.117 0 +0
2022-03-18 2022-03-16 0.102 0 +0
2022-03-17 2022-03-15 0.112 0 +0
2022-03-16 2022-03-14 0.112 0 +0
2022-03-15 2022-03-11 0.115 0 +0
2022-03-14 2022-03-10 0.117 0 +0
2022-03-11 2022-03-09 0.116 0 +0
2022-03-10 2022-03-08 0.111 0 +0
2022-03-09 2022-03-07 0.118 0 +0
2022-03-08 2022-03-04 0.120 0 +0
2022-03-07 2022-03-03 0.120 0 +0
2022-03-04 2022-03-02 0.117 0 +0
2022-03-03 2022-03-01 0.125 0 +0
2022-03-02 2022-02-28 0.125 0 +0
2022-03-01 2022-02-25 0.128 0 +0
2022-02-28 2022-02-24 0.128 0 +0
2022-02-25 2022-02-23 0.128 0 +0
2022-02-24 2022-02-22 0.136 0 +0
2022-02-23 2022-02-21 0.136 0 +0
2022-02-22 2022-02-18 0.137 0 +0
2022-02-21 2022-02-17 0.138 0 +0
2022-02-18 2022-02-16 0.133 0 +0
2022-02-17 2022-02-15 0.150 0 +0
2022-02-16 2022-02-14 0.139 0 +0
2022-02-15 2022-02-11 0.140 0 +0
2022-02-14 2022-02-10 0.140 0 +0
2022-02-11 2022-02-09 0.135 0 +0
2022-02-10 2022-02-08 0.138 0 +0
2022-02-09 2022-02-07 0.138 0 +0
2022-02-08 2022-02-04 0.142 0 +0
2022-02-07 2022-01-31 0.138 0 +0
2022-02-04 2022-01-27 0.148 0 +0
2022-01-28 2022-01-26 0.153 0 +0
2022-01-27 2022-01-25 0.154 0 +0
2022-01-26 2022-01-24 0.154 0 +0
2022-01-25 2022-01-21 0.151 0 +0
2022-01-24 2022-01-20 0.146 0 +0
2022-01-21 2022-01-19 0.155 0 +0
2022-01-20 2022-01-18 0.152 0 +0
2022-01-19 2022-01-17 0.155 0 +0
2022-01-18 2022-01-14 0.156 0 +0
2022-01-17 2022-01-13 0.155 0 +0
2022-01-14 2022-01-12 0.158 0 +0
2022-01-13 2022-01-11 0.158 0 +0
2022-01-12 2022-01-10 0.169 0 +0
2022-01-11 2022-01-07 0.169 0 +0
2022-01-10 2022-01-06 0.169 0 +0
2022-01-07 2022-01-05 0.170 0 +0
2022-01-06 2022-01-04 0.170 0 +0
2022-01-05 2022-01-03 0.174 0 +0
2022-01-04 2021-12-31 0.174 0 +0
2022-01-03 2021-12-29 0.159 0 +0
2021-12-30 2021-12-28 0.159 0 +0
2021-12-29 2021-12-24 0.158 0 +0
2021-12-28 2021-12-22 0.160 0 +0
2021-12-23 2021-12-21 0.163 0 +0
2021-12-22 2021-12-20 0.168 0 +0
2021-12-21 2021-12-17 0.171 0 +0
2021-12-20 2021-12-16 0.173 0 +0
2021-12-17 2021-12-15 0.173 0 +0
2021-12-16 2021-12-14 0.173 0 +0
2021-12-15 2021-12-13 0.172 0 +0
2021-12-14 2021-12-10 0.160 0 +0
2021-12-13 2021-12-09 0.175 0 +0
2021-12-10 2021-12-08 0.178 0 +0
2021-12-09 2021-12-07 0.171 0 +0
2021-12-08 2021-12-06 0.174 0 +0
2021-12-07 2021-12-03 0.178 0 +0
2021-12-06 2021-12-02 0.170 0 +0
2021-12-03 2021-12-01 0.176 0 +0
2021-12-02 2021-11-30 0.177 0 +0
2021-12-01 2021-11-29 0.199 0 +0
2021-11-30 2021-11-26 0.195 0 +0
2021-11-29 2021-11-25 0.204 0 +0
2021-11-26 2021-11-24 0.170 0 +0
2021-11-25 2021-11-23 0.168 0 +0
2021-11-24 2021-11-22 0.170 0 +0
2021-11-23 2021-11-19 0.188 0 +0
2021-11-22 2021-11-18 0.195 0 +0
2021-11-19 2021-11-17 0.199 0 +0
2021-11-18 2021-11-16 0.192 0 +0
2021-11-17 2021-11-15 0.190 0 +0
2021-11-16 2021-11-12 0.190 0 +0
2021-11-15 2021-11-11 0.188 0 +0
2021-11-12 2021-11-10 0.180 0 +0
2021-11-11 2021-11-09 0.213 0 +0
2021-11-10 2021-11-08 0.235 0 +0
2021-11-09 2021-11-05 0.235 0 +0
2021-11-08 2021-11-04 0.238 0 +0
2021-11-05 2021-11-03 0.238 0 +0
2021-11-04 2021-11-02 0.238 0 +0
2021-11-03 2021-11-01 0.230 0 +0
2021-11-02 2021-10-29 0.227 0 +0
2021-11-01 2021-10-28 0.226 0 +0
2021-10-29 2021-10-27 0.225 0 +0
2021-10-28 2021-10-26 0.229 0 +0
2021-10-27 2021-10-25 0.229 0 +0
2021-10-26 2021-10-22 0.229 0 +0
2021-10-25 2021-10-21 0.222 0 +0
2021-10-22 2021-10-20 0.227 0 +0
2021-10-21 2021-10-19 0.228 0 +0
2021-10-20 2021-10-18 0.229 0 +0
2021-10-19 2021-10-15 0.230 0 +0
2021-10-18 2021-10-12 0.228 0 +0
2021-10-15 2021-10-11 0.230 0 +0
2021-10-12 2021-10-08 0.225 0 +0
2021-10-11 2021-10-07 0.225 0 +0
2021-10-08 2021-10-06 0.229 0 +0
2021-10-07 2021-10-05 0.230 0 +0
2021-10-06 2021-10-04 0.230 0 +0
2021-10-05 2021-09-30 0.228 0 +0
2021-10-04 2021-09-29 0.222 0 +0
2021-09-30 2021-09-28 0.220 0 +0
2021-09-29 2021-09-27 0.227 0 +0
2021-09-28 2021-09-24 0.227 0 +0
2021-09-27 2021-09-23 0.230 0 +0
2021-09-24 2021-09-21 0.230 0 +0
2021-09-23 2021-09-20 0.230 0 +0
2021-09-21 2021-09-17 0.230 0 +0
2021-09-20 2021-09-16 0.231 0 +0
2021-09-17 2021-09-15 0.230 0 +0
2021-09-16 2021-09-14 0.233 0 +0
2021-09-15 2021-09-13 0.236 0 +0
2021-09-14 2021-09-10 0.236 0 +0
2021-09-13 2021-09-09 0.235 0 +0
2021-09-10 2021-09-08 0.237 0 +0
2021-09-09 2021-09-07 0.238 0 +0
2021-09-08 2021-09-06 0.238 0 +0
2021-09-07 2021-09-03 0.238 0 +0
2021-09-06 2021-09-02 0.239 0 +0
2021-09-03 2021-09-01 0.238 0 +0
2021-09-02 2021-08-31 0.239 0 +0
2021-09-01 2021-08-30 0.235 0 +0
2021-08-31 2021-08-27 0.237 0 +0
2021-08-30 2021-08-26 0.237 0 +0
2021-08-27 2021-08-25 0.237 0 +0
2021-08-26 2021-08-24 0.238 0 +0
2021-08-25 2021-08-23 0.238 0 +0
2021-08-24 2021-08-20 0.237 0 +0
2021-08-23 2021-08-19 0.238 0 +0
2021-08-20 2021-08-18 0.242 0 +0
2021-08-19 2021-08-17 0.239 0 +0
2021-08-18 2021-08-16 0.250 0 +0
2021-08-17 2021-08-13 0.250 0 +0
2021-08-16 2021-08-12 0.244 0 +0
2021-08-13 2021-08-11 0.250 0 +0
2021-08-12 2021-08-10 0.255 0 +0
2021-08-11 2021-08-09 0.260 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.260 0 +0
2021-08-06 2021-08-04 0.260 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.250 0 +0
2021-08-03 2021-07-30 0.248 0 +0
2021-08-02 2021-07-29 0.248 0 +0
2021-07-30 2021-07-28 0.236 0 +0
2021-07-29 2021-07-27 0.228 0 +0
2021-07-28 2021-07-26 0.245 0 +0
2021-07-27 2021-07-23 0.260 0 +0
2021-07-26 2021-07-22 0.260 0 +0
2021-07-23 2021-07-21 0.260 0 +0
2021-07-22 2021-07-20 0.255 0 +0
2021-07-21 2021-07-19 0.265 0 +0
2021-07-20 2021-07-16 0.265 0 +0
2021-07-19 2021-07-15 0.275 0 +0
2021-07-16 2021-07-14 0.290 0 +0
2021-07-15 2021-07-13 0.244 0 +0
2021-07-14 2021-07-12 0.255 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.270 0 +0
2021-07-09 2021-07-07 0.275 0 +0
2021-07-08 2021-07-06 0.285 0 +0
2021-07-07 2021-07-05 0.290 0 +0
2021-07-06 2021-07-02 0.285 0 +0
2021-07-05 2021-06-30 0.295 0 +0
2021-07-02 2021-06-29 0.305 0 +0
2021-06-30 2021-06-28 0.315 0 +0
2021-06-29 2021-06-25 0.315 0 +0
2021-06-28 2021-06-24 0.300 0 +0
2021-06-25 2021-06-23 0.320 0 +0
2021-06-24 2021-06-22 0.325 0 +0
2021-06-23 2021-06-21 0.320 0 +0
2021-06-22 2021-06-18 0.325 0 +0
2021-06-21 2021-06-17 0.310 0 +0
2021-06-18 2021-06-16 0.315 0 +0
2021-06-17 2021-06-15 0.335 0 +0
2021-06-16 2021-06-11 0.330 0 +0
2021-06-15 2021-06-10 0.340 0 +0
2021-06-11 2021-06-09 0.350 0 +0
2021-06-10 2021-06-08 0.315 0 +0
2021-06-09 2021-06-07 0.315 0 +0
2021-06-08 2021-06-04 0.335 0 +0
2021-06-07 2021-06-03 0.355 0 +0
2021-06-04 2021-06-02 0.340 0 +0
2021-06-03 2021-06-01 0.345 0 +0
2021-06-02 2021-05-31 0.280 0 +0
2021-06-01 2021-05-28 0.265 0 +0
2021-05-31 2021-05-27 0.255 0 +0
2021-05-28 2021-05-26 0.242 0 +0
2021-05-27 2021-05-25 0.280 0 +0
2021-05-26 2021-05-24 0.315 0 +0
2021-05-25 2021-05-21 0.345 0 +0
2021-05-24 2021-05-20 0.325 0 +0
2021-05-21 2021-05-18 0.330 0 +0
2021-05-20 2021-05-17 0.360 0 +0
2021-05-18 2021-05-14 0.270 0 +0
2021-05-17 2021-05-13 0.250 0 +0
2021-05-14 2021-05-12 0.275 0 +0
2021-05-13 2021-05-11 0.231 0 +0
2021-05-12 2021-05-10 0.233 0 +0
2021-05-11 2021-05-07 0.180 0 +0
2021-05-10 2021-05-06 0.219 0 +0
2021-05-07 2021-05-05 0.224 0 +0
2021-05-06 2021-05-04 0.219 0 +0
2021-05-05 2021-05-03 0.237 0 +0
2021-05-04 2021-04-30 0.192 0 +0
2021-05-03 2021-04-29 0.154 0 -200,000
2021-04-01 2021-03-30 0.122 200,000 -80,000 0.02% 24,400
2021-02-19 2021-02-17 0.123 280,000 -120,000 0.03% 34,440
2021-02-18 2021-02-16 0.117 400,000 +120,000 0.04% 46,800
2018-02-20 2018-02-13 0.270 280,000 -16,000 0.03% 75,600
2017-09-08 2017-09-06 0.350 296,000 +16,000 0.03% 103,600
2017-08-31 2017-08-29 0.363 280,000 +9,722 0.03% 101,525
2017-07-26 2017-07-24 0.373 270,278 -84,944 0.03% 100,800
2017-06-19 2017-06-15 0.399 355,222 -30,889 0.04% 141,680
2017-05-19 2017-05-17 0.394 386,111 +77,222 0.04% 152,000
2017-03-03 2017-03-01 0.425 308,889 +115,833 0.04% 131,200
2016-12-12 2016-12-08 0.431 193,056 +4,951 0.02% 83,132
2016-09-01 2016-08-30 0.405 188,105 +2,970 0.02% 76,203
2015-12-14 2015-12-10 0.555 185,135 +1,481 0.02% 102,822
2015-12-04 2015-12-02 0.555 183,654 -18,366 0.02% 102,000
2015-11-25 2015-11-23 0.577 202,020 -3,673 0.03% 116,600
2015-11-18 2015-11-16 0.588 205,693 +183,654 0.03% 120,960
2015-09-01 2015-08-28 0.699 22,039 +747 0.00% 15,402
2015-08-21 2015-08-19 0.721 21,292 -3,549 0.00% 15,360
2015-08-19 2015-08-17 0.733 24,841 +10,646 0.00% 18,200
2015-07-10 2015-07-08 0.631 14,195 -28,389 0.00% 8,960
2015-07-07 2015-07-03 0.778 42,584 +10,646 0.01% 33,120
2015-07-02 2015-06-29 0.879 31,938 -422,292 0.00% 28,080
2015-06-25 2015-06-23 1.071 454,230 +10,646 0.06% 486,400
2015-06-19 2015-06-17 1.026 443,584 -7,098 0.06% 455,000
2015-06-17 2015-06-15 1.037 450,682 +7,098 0.06% 467,360
2015-06-15 2015-06-11 1.014 443,584 +81,619 0.06% 450,000
2015-06-12 2015-06-10 1.014 361,965 -85,168 0.05% 367,200
2015-06-11 2015-06-09 1.014 447,133 -10,646 0.06% 453,600
2015-06-10 2015-06-08 1.026 457,779 +3,549 0.06% 469,560
2015-06-04 2015-06-02 0.992 454,230 +10,646 0.06% 450,560
2015-05-29 2015-05-27 0.947 443,584 -14,195 0.06% 420,000
2015-05-28 2015-05-26 0.958 457,779 +14,195 0.06% 438,600
2015-05-21 2015-05-19 0.890 443,584 -14,195 0.06% 395,000
2015-05-11 2015-05-07 0.890 457,779 -14,195 0.06% 407,640
2015-05-06 2015-05-04 0.913 471,974 +10,646 0.06% 430,920
2015-05-04 2015-04-29 0.902 461,328 +17,744 0.06% 416,000
2015-04-30 2015-04-28 0.902 443,584 -17,744 0.06% 400,000
2015-04-23 2015-04-21 0.902 461,328 +7,098 0.06% 416,000
2015-04-20 2015-04-16 0.902 454,230 -138,399 0.06% 409,600
2015-04-16 2015-04-14 0.879 592,629 +24,841 0.08% 521,040
2015-04-15 2015-04-13 0.778 567,788 -21,292 0.07% 441,600
2015-04-09 2015-04-02 0.766 589,080 +14,195 0.08% 451,520
2015-04-02 2015-03-31 0.733 574,885 -7,098 0.07% 421,200
2015-03-31 2015-03-27 0.744 581,983 +14,195 0.08% 432,960
2015-02-10 2015-02-06 0.688 567,788 -28,389 0.07% 390,400
2014-12-30 2014-12-24 0.654 596,177 -10,646 0.08% 389,760
2014-12-17 2014-12-15 0.665 606,823 +10,646 0.08% 403,560
2014-12-15 2014-12-11 0.762 596,177 +31,672 0.08% 454,210
2014-12-11 2014-12-09 0.762 564,505 -470,421 0.08% 430,080
2014-12-09 2014-12-05 0.774 1,034,926 +26,881 0.14% 800,800
2014-12-05 2014-12-03 0.762 1,008,045 -252,011 0.14% 768,000
2014-12-03 2014-12-01 0.738 1,260,056 -16,801 0.17% 930,000
2014-09-30 2014-09-26 0.655 1,276,857 +16,801 0.17% 836,000
2014-09-19 2014-09-17 0.679 1,260,056 +84,003 0.17% 855,000
2014-09-03 2014-09-01 0.726 1,176,053 +38,559 0.16% 854,000
2014-08-28 2014-08-26 0.751 1,137,494 -308,748 0.16% 854,000
2014-08-27 2014-08-25 0.751 1,446,242 +214,499 0.20% 1,085,800
2014-08-05 2014-08-01 0.665 1,231,743 +13,000 0.17% 818,640
2014-07-09 2014-07-07 0.677 1,218,743 -32,500 0.17% 825,000
2014-07-08 2014-07-04 0.689 1,251,243 +32,500 0.18% 862,400
2014-07-04 2014-07-02 0.689 1,218,743 +162,499 0.17% 840,000
2014-07-02 2014-06-27 0.812 1,056,244 -13,000 0.15% 858,000
2014-03-10 2014-03-06 0.665 1,069,244 -78,000 0.15% 710,640
2014-02-12 2014-02-10 0.665 1,147,244 +13,000 0.16% 762,480
2013-12-27 2013-12-20 0.652 1,134,244 +22,750 0.16% 739,880
2013-12-16 2013-12-12 0.808 1,111,494 +44,819 0.16% 898,052
2013-12-03 2013-11-29 0.821 1,066,675 +77,973 0.16% 875,520
2013-11-20 2013-11-18 0.769 988,702 +18,713 0.15% 760,800
2013-10-31 2013-10-29 0.744 969,989 +155,947 0.14% 721,520
2013-09-24 2013-09-19 0.859 814,042 -96,687 0.12% 699,480
2013-09-04 2013-09-02 0.811 910,729 +60,715 0.13% 738,343
2013-08-15 2013-08-12 0.824 850,014 -29,110 0.13% 700,800
2013-06-25 2013-06-21 0.769 879,124 +8,733 0.14% 676,480
2013-06-21 2013-06-19 0.783 870,391 +8,733 0.14% 681,720
2013-06-11 2013-06-07 0.783 861,658 -14,555 0.14% 674,880
2013-06-10 2013-06-06 0.824 876,213 -2,911 0.14% 722,400
2013-05-29 2013-05-27 0.824 879,124 +29,110 0.14% 724,800
2013-05-28 2013-05-24 0.852 850,014 -14,555 0.13% 724,160
2013-05-24 2013-05-22 0.797 864,569 +87,331 0.14% 689,040
2013-05-13 2013-05-09 0.687 777,238 +11,644 0.12% 534,000
2013-04-24 2013-04-22 0.632 765,594 +8,733 0.12% 483,920
2013-04-18 2013-04-16 0.653 756,861 -14,555 0.12% 494,000
2013-04-17 2013-04-15 0.680 771,416 +72,775 0.12% 524,700
2013-04-16 2013-04-12 0.715 698,641 +698,641 0.11% 499,200
2012-04-13 2012-04-11 1.770 0 -21,337
2012-02-23 2012-02-21 1.605 21,337 -152,023 0.00% 34,241
2012-02-22 2012-02-20 1.620 173,360 +152,023 0.04% 280,801
2011-12-12 2011-12-08 1.221 21,337 +902 0.00% 26,062
2011-10-31 2011-10-27 1.331 20,435 -2,554 0.00% 27,200
2011-08-22 2011-08-18 1.286 22,989 +871 0.00% 29,560
2011-06-01 2011-05-30 1.855 22,118 -12,288 0.00% 41,039
2011-05-31 2011-05-27 1.644 34,406 +12,288 0.01% 56,560
2011-03-28 2011-03-24 1.400 22,118 -12,288 0.00% 30,960
2011-01-05 2011-01-03 1.449 34,406 -78,643 0.01% 49,840
2011-01-04 2010-12-31 1.286 113,049 +78,643 0.03% 145,360
2010-12-20 2010-12-16 1.391 34,406 +587 0.01% 47,857
2010-11-30 2010-11-26 1.606 33,819 -48,312 0.01% 54,320
2010-11-29 2010-11-25 1.871 82,131 +48,312 0.02% 153,679
2010-11-17 2010-11-15 1.888 33,819 +19,325 0.01% 63,840
2010-11-12 2010-11-10 2.153 14,494 +12,078 0.00% 31,200
2010-10-07 2010-10-05 1.457 2,416 -65,222 0.00% 3,521
2010-10-06 2010-10-04 1.391 67,638 -176,341 0.02% 94,081
2010-09-22 2010-09-20 1.176 243,979 -7,246 0.06% 286,840
2010-09-16 2010-09-14 1.159 251,225 +113,534 0.06% 291,199
2010-09-10 2010-09-08 1.109 137,691 -21,741 0.03% 152,760
2010-08-23 2010-08-19 1.075 159,432 +7,201 0.04% 171,422
2010-07-20 2010-07-16 1.214 152,231 +115,326 0.04% 184,799
2010-05-18 2010-05-14 1.197 36,905 -23,065 0.01% 44,160
2010-05-04 2010-04-30 1.127 59,970 +23,065 0.01% 67,600
2010-04-30 2010-04-28 1.145 36,905 -43,824 0.01% 42,240
2010-04-28 2010-04-26 1.214 80,729 +9,226 0.02% 98,000
2010-04-27 2010-04-23 1.197 71,503 +11,533 0.02% 85,560
2010-01-21 2010-01-19 1.249 59,970 -23,065 0.01% 74,880
2010-01-14 2010-01-12 1.058 83,035 +23,065 0.02% 87,840
2009-12-29 2009-12-24 1.127 59,970 +6,920 0.01% 67,600
2009-12-22 2009-12-18 1.075 53,050 +6,919 0.01% 57,040
2009-12-14 2009-12-10 1.249 46,131 +6,920 0.01% 57,600
2009-12-10 2009-12-08 1.231 39,211 +13,839 0.01% 48,280
2009-12-07 2009-12-03 1.318 25,372 +23,065 0.01% 33,440
2009-12-02 2009-11-30 1.387 2,307 -23,065 0.00% 3,201
2009-11-18 2009-11-16 1.700 25,372 -4,613 0.01% 43,120
2009-10-13 2009-10-09 1.387 29,985 +23,065 0.01% 41,600
2009-09-30 2009-09-28 1.387 6,920 -27,678 0.00% 9,601
2009-07-28 2009-07-24 1.405 34,598 -315,996 0.01% 48,600
2009-07-22 2009-07-20 1.561 350,594 +177,604 0.08% 547,201
2009-07-21 2009-07-17 1.786 172,990 +143,005 0.04% 309,000
2009-07-20 2009-07-16 1.821 29,985 -18,452 0.01% 54,600
2009-07-10 2009-07-08 1.595 48,437 +18,452 0.01% 77,280
2009-07-08 2009-07-06 1.647 29,985 -25,372 0.01% 49,400
2009-06-19 2009-06-17 1.682 55,357 +27,679 0.01% 93,120
2009-06-15 2009-06-11 1.700 27,678 -18,453 0.01% 47,039
2009-06-12 2009-06-10 1.717 46,131 +25,372 0.01% 79,200
2009-06-11 2009-06-09 1.700 20,759 -25,372 0.00% 35,280
2009-06-04 2009-06-02 1.734 46,131 +25,372 0.01% 80,000
2009-05-27 2009-05-25 1.769 20,759 +18,452 0.00% 36,720
2009-05-19 2009-05-15 2.081 2,307 -11,532 0.00% 4,801
2009-05-18 2009-05-14 1.925 13,839 -32,292 0.00% 26,640
2009-05-15 2009-05-13 1.942 46,131 -27,678 0.01% 89,601
2009-05-13 2009-05-11 1.422 73,809 -23,066 0.02% 104,960
2009-05-12 2009-05-08 1.335 96,875 -46,130 0.02% 129,361
2009-04-30 2009-04-28 0.919 143,005 +6,919 0.03% 131,440
2009-04-24 2009-04-22 1.093 136,086 -11,532 0.03% 148,680
2009-04-21 2009-04-17 1.110 147,618 -749,625 0.04% 163,840
2009-04-20 2009-04-16 1.179 897,243 +57,664 0.22% 1,058,080
2009-04-17 2009-04-15 1.197 839,579 +738,091 0.20% 1,004,640
2009-04-07 2009-04-03 0.746 101,488 +11,533 0.02% 75,680
2009-04-01 2009-03-30 0.728 89,955 +11,533 0.02% 65,520
2009-02-19 2009-02-17 0.746 78,422 +6,919 0.02% 58,480
2009-02-18 2009-02-16 0.746 71,503 +16,146 0.02% 53,320
2009-01-30 2009-01-23 0.720 55,357 -46,131 0.01% 39,840
2009-01-23 2009-01-21 0.763 101,488 +11,533 0.02% 77,440
2009-01-16 2009-01-14 1.040 89,955 +7,439 0.02% 93,535
2009-01-14 2009-01-12 1.097 82,516 -14,811 0.02% 90,480
2009-01-12 2009-01-08 1.115 97,327 +42,316 0.03% 108,560
2009-01-05 2008-12-31 1.097 55,011 +14,811 0.01% 60,320
2008-12-23 2008-12-19 1.059 40,200 +14,810 0.01% 42,560
2008-12-16 2008-12-12 1.153 25,390 -10,579 0.01% 29,280
2008-12-15 2008-12-11 1.134 35,969 +21,158 0.01% 40,800
2008-12-01 2008-11-27 1.323 14,811 +12,695 0.00% 19,600
2008-11-19 2008-11-17 1.607 2,116 -8,463 0.00% 3,400
2008-09-12 2008-09-10 3.687 10,579 +2,116 0.00% 39,000
2008-08-18 2008-08-14 4.814 8,463 +286 0.00% 40,738
2008-01-14 2008-01-10 7.831 8,177 +208 0.00% 64,031
2007-12-13 2007-12-11 8.493 7,969 -1,992 0.00% 67,682
2007-10-26 2007-10-24 7.389 9,961 -5,976 0.00% 73,601
2007-08-16 2007-08-14 8.000 15,937 +536 0.00% 127,491
2007-08-09 2007-08-07 7.792 15,401 -3,850 0.00% 120,003
2007-08-08 2007-08-06 7.937 19,251 -1,925 0.01% 152,802
2007-07-27 2007-07-25 7.958 21,176 +5,775 0.01% 168,522
2007-07-18 2007-07-16 8.623 15,401 +9,626 0.00% 132,804
2007-06-26 2007-06-22 8.436 5,775 0.00% 48,718

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top