History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 612,000 | +0 | 0.07% | 45,288 |
| 2025-10-13 | 2025-10-09 | 0.074 | 612,000 | +0 | 0.07% | 45,288 |
| 2025-10-10 | 2025-10-08 | 0.074 | 612,000 | +0 | 0.07% | 45,288 |
| 2025-10-09 | 2025-10-06 | 0.076 | 612,000 | +0 | 0.07% | 46,512 |
| 2025-10-08 | 2025-10-03 | 0.077 | 612,000 | +0 | 0.07% | 47,124 |
| 2025-10-06 | 2025-10-02 | 0.077 | 612,000 | +0 | 0.07% | 47,124 |
| 2025-10-03 | 2025-09-30 | 0.075 | 612,000 | +0 | 0.07% | 45,900 |
| 2025-10-02 | 2025-09-29 | 0.081 | 612,000 | +0 | 0.07% | 49,572 |
| 2025-09-30 | 2025-09-26 | 0.083 | 612,000 | +0 | 0.07% | 50,796 |
| 2025-09-29 | 2025-09-25 | 0.083 | 612,000 | +0 | 0.07% | 50,796 |
| 2025-09-26 | 2025-09-24 | 0.083 | 612,000 | +0 | 0.07% | 50,796 |
| 2025-09-25 | 2025-09-23 | 0.083 | 612,000 | +0 | 0.07% | 50,796 |
| 2025-09-24 | 2025-09-22 | 0.083 | 612,000 | +0 | 0.07% | 50,796 |
| 2025-09-23 | 2025-09-19 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2025-09-22 | 2025-09-18 | 0.084 | 612,000 | +0 | 0.07% | 51,408 |
| 2025-09-19 | 2025-09-17 | 0.092 | 612,000 | +0 | 0.07% | 56,304 |
| 2025-09-18 | 2025-09-16 | 0.092 | 612,000 | +0 | 0.07% | 56,304 |
| 2025-09-17 | 2025-09-15 | 0.087 | 612,000 | +0 | 0.07% | 53,244 |
| 2025-09-16 | 2025-09-12 | 0.087 | 612,000 | +0 | 0.07% | 53,244 |
| 2025-09-15 | 2025-09-11 | 0.084 | 612,000 | +0 | 0.07% | 51,408 |
| 2025-09-12 | 2025-09-10 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2025-09-11 | 2025-09-09 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2025-09-10 | 2025-09-08 | 0.086 | 612,000 | +0 | 0.07% | 52,632 |
| 2025-09-09 | 2025-09-05 | 0.086 | 612,000 | +0 | 0.07% | 52,632 |
| 2025-09-08 | 2025-09-04 | 0.087 | 612,000 | +0 | 0.07% | 53,244 |
| 2025-09-05 | 2025-09-03 | 0.088 | 612,000 | +0 | 0.07% | 53,856 |
| 2025-09-04 | 2025-09-02 | 0.088 | 612,000 | +0 | 0.07% | 53,856 |
| 2025-09-03 | 2025-09-01 | 0.094 | 612,000 | +0 | 0.07% | 57,528 |
| 2025-09-02 | 2025-08-29 | 0.094 | 612,000 | +0 | 0.07% | 57,528 |
| 2025-09-01 | 2025-08-28 | 0.090 | 612,000 | +0 | 0.07% | 55,080 |
| 2025-08-29 | 2025-08-27 | 0.091 | 612,000 | +0 | 0.07% | 55,692 |
| 2025-08-28 | 2025-08-26 | 0.097 | 612,000 | +0 | 0.07% | 59,364 |
| 2025-08-27 | 2025-08-25 | 0.099 | 612,000 | +0 | 0.07% | 60,588 |
| 2025-08-26 | 2025-08-22 | 0.097 | 612,000 | +0 | 0.07% | 59,364 |
| 2025-08-25 | 2025-08-21 | 0.096 | 612,000 | +0 | 0.07% | 58,752 |
| 2025-08-22 | 2025-08-20 | 0.100 | 612,000 | +0 | 0.07% | 61,200 |
| 2025-08-21 | 2025-08-19 | 0.095 | 612,000 | +0 | 0.07% | 58,140 |
| 2025-08-20 | 2025-08-18 | 0.092 | 612,000 | +0 | 0.07% | 56,304 |
| 2025-08-19 | 2025-08-15 | 0.105 | 612,000 | +0 | 0.07% | 64,260 |
| 2025-08-18 | 2025-08-14 | 0.106 | 612,000 | +0 | 0.07% | 64,872 |
| 2025-08-15 | 2025-08-13 | 0.106 | 612,000 | +0 | 0.07% | 64,872 |
| 2025-08-14 | 2025-08-12 | 0.106 | 612,000 | +0 | 0.07% | 64,872 |
| 2025-08-13 | 2025-08-11 | 0.098 | 612,000 | +0 | 0.07% | 59,976 |
| 2025-08-12 | 2025-08-08 | 0.099 | 612,000 | +0 | 0.07% | 60,588 |
| 2025-08-11 | 2025-08-07 | 0.098 | 612,000 | +0 | 0.07% | 59,976 |
| 2025-08-08 | 2025-08-06 | 0.098 | 612,000 | +0 | 0.07% | 59,976 |
| 2025-08-07 | 2025-08-05 | 0.099 | 612,000 | +0 | 0.07% | 60,588 |
| 2025-08-06 | 2025-08-04 | 0.099 | 612,000 | +0 | 0.07% | 60,588 |
| 2025-08-05 | 2025-08-01 | 0.099 | 612,000 | +0 | 0.07% | 60,588 |
| 2025-08-04 | 2025-07-31 | 0.099 | 612,000 | +0 | 0.07% | 60,588 |
| 2025-08-01 | 2025-07-30 | 0.089 | 612,000 | +0 | 0.07% | 54,468 |
| 2025-07-31 | 2025-07-29 | 0.100 | 612,000 | +0 | 0.07% | 61,200 |
| 2025-07-30 | 2025-07-28 | 0.099 | 612,000 | +0 | 0.07% | 60,588 |
| 2025-07-29 | 2025-07-25 | 0.098 | 612,000 | +0 | 0.07% | 59,976 |
| 2025-07-28 | 2025-07-24 | 0.098 | 612,000 | +0 | 0.07% | 59,976 |
| 2025-07-25 | 2025-07-23 | 0.098 | 612,000 | +0 | 0.07% | 59,976 |
| 2025-07-24 | 2025-07-22 | 0.098 | 612,000 | +0 | 0.07% | 59,976 |
| 2025-07-23 | 2025-07-21 | 0.090 | 612,000 | +0 | 0.07% | 55,080 |
| 2025-07-22 | 2025-07-18 | 0.090 | 612,000 | +0 | 0.07% | 55,080 |
| 2025-07-21 | 2025-07-17 | 0.090 | 612,000 | +0 | 0.07% | 55,080 |
| 2025-07-18 | 2025-07-16 | 0.090 | 612,000 | +0 | 0.07% | 55,080 |
| 2025-07-17 | 2025-07-15 | 0.088 | 612,000 | +0 | 0.07% | 53,856 |
| 2025-07-16 | 2025-07-14 | 0.083 | 612,000 | +0 | 0.07% | 50,796 |
| 2025-07-15 | 2025-07-11 | 0.082 | 612,000 | +0 | 0.07% | 50,184 |
| 2025-07-14 | 2025-07-10 | 0.081 | 612,000 | +0 | 0.07% | 49,572 |
| 2025-07-11 | 2025-07-09 | 0.079 | 612,000 | +0 | 0.07% | 48,348 |
| 2025-07-10 | 2025-07-08 | 0.080 | 612,000 | +0 | 0.07% | 48,960 |
| 2025-07-09 | 2025-07-07 | 0.082 | 612,000 | +0 | 0.07% | 50,184 |
| 2025-07-08 | 2025-07-04 | 0.082 | 612,000 | +0 | 0.07% | 50,184 |
| 2025-07-07 | 2025-07-03 | 0.083 | 612,000 | +0 | 0.07% | 50,796 |
| 2025-07-04 | 2025-07-02 | 0.086 | 612,000 | +0 | 0.07% | 52,632 |
| 2025-07-03 | 2025-06-30 | 0.083 | 612,000 | +0 | 0.07% | 50,796 |
| 2025-07-02 | 2025-06-27 | 0.087 | 612,000 | +0 | 0.07% | 53,244 |
| 2025-06-30 | 2025-06-26 | 0.078 | 612,000 | +0 | 0.07% | 47,736 |
| 2025-06-27 | 2025-06-25 | 0.078 | 612,000 | +0 | 0.07% | 47,736 |
| 2025-06-26 | 2025-06-24 | 0.078 | 612,000 | +0 | 0.07% | 47,736 |
| 2025-06-25 | 2025-06-23 | 0.078 | 612,000 | +0 | 0.07% | 47,736 |
| 2025-06-24 | 2025-06-20 | 0.078 | 612,000 | +0 | 0.07% | 47,736 |
| 2025-06-23 | 2025-06-19 | 0.079 | 612,000 | +0 | 0.07% | 48,348 |
| 2025-06-20 | 2025-06-18 | 0.079 | 612,000 | +0 | 0.07% | 48,348 |
| 2025-06-19 | 2025-06-17 | 0.073 | 612,000 | +0 | 0.07% | 44,676 |
| 2025-06-18 | 2025-06-16 | 0.079 | 612,000 | +0 | 0.07% | 48,348 |
| 2025-06-17 | 2025-06-13 | 0.079 | 612,000 | +0 | 0.07% | 48,348 |
| 2025-06-16 | 2025-06-12 | 0.079 | 612,000 | +0 | 0.07% | 48,348 |
| 2025-06-13 | 2025-06-11 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2025-06-12 | 2025-06-10 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2025-06-11 | 2025-06-09 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2025-06-10 | 2025-06-06 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2025-06-09 | 2025-06-05 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2025-06-06 | 2025-06-04 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2025-06-05 | 2025-06-03 | 0.086 | 612,000 | +0 | 0.07% | 52,632 |
| 2025-06-04 | 2025-06-02 | 0.086 | 612,000 | +0 | 0.07% | 52,632 |
| 2025-06-03 | 2025-05-30 | 0.086 | 612,000 | +0 | 0.07% | 52,632 |
| 2025-06-02 | 2025-05-29 | 0.084 | 612,000 | +0 | 0.07% | 51,408 |
| 2025-05-30 | 2025-05-28 | 0.088 | 612,000 | +0 | 0.07% | 53,856 |
| 2025-05-29 | 2025-05-27 | 0.088 | 612,000 | +0 | 0.07% | 53,856 |
| 2025-05-28 | 2025-05-26 | 0.082 | 612,000 | +0 | 0.07% | 50,184 |
| 2025-05-27 | 2025-05-23 | 0.082 | 612,000 | +0 | 0.07% | 50,184 |
| 2025-05-26 | 2025-05-22 | 0.088 | 612,000 | +0 | 0.07% | 53,856 |
| 2025-05-23 | 2025-05-21 | 0.083 | 612,000 | +0 | 0.07% | 50,796 |
| 2025-05-22 | 2025-05-20 | 0.081 | 612,000 | +0 | 0.07% | 49,572 |
| 2025-05-21 | 2025-05-19 | 0.088 | 612,000 | +0 | 0.07% | 53,856 |
| 2025-05-20 | 2025-05-16 | 0.084 | 612,000 | +0 | 0.07% | 51,408 |
| 2025-05-19 | 2025-05-15 | 0.084 | 612,000 | +0 | 0.07% | 51,408 |
| 2025-05-16 | 2025-05-14 | 0.083 | 612,000 | +0 | 0.07% | 50,796 |
| 2025-05-15 | 2025-05-13 | 0.079 | 612,000 | +0 | 0.07% | 48,348 |
| 2025-05-14 | 2025-05-12 | 0.079 | 612,000 | +0 | 0.07% | 48,348 |
| 2025-05-13 | 2025-05-09 | 0.077 | 612,000 | +0 | 0.07% | 47,124 |
| 2025-05-12 | 2025-05-08 | 0.077 | 612,000 | +0 | 0.07% | 47,124 |
| 2025-05-09 | 2025-05-07 | 0.076 | 612,000 | +0 | 0.07% | 46,512 |
| 2025-05-08 | 2025-05-06 | 0.073 | 612,000 | +0 | 0.07% | 44,676 |
| 2025-05-07 | 2025-05-02 | 0.073 | 612,000 | +0 | 0.07% | 44,676 |
| 2025-05-06 | 2025-04-30 | 0.071 | 612,000 | +0 | 0.07% | 43,452 |
| 2025-05-02 | 2025-04-29 | 0.074 | 612,000 | +0 | 0.07% | 45,288 |
| 2025-04-30 | 2025-04-28 | 0.074 | 612,000 | +0 | 0.07% | 45,288 |
| 2025-04-29 | 2025-04-25 | 0.074 | 612,000 | +0 | 0.07% | 45,288 |
| 2025-04-28 | 2025-04-24 | 0.071 | 612,000 | +0 | 0.07% | 43,452 |
| 2025-04-25 | 2025-04-23 | 0.074 | 612,000 | +0 | 0.07% | 45,288 |
| 2025-04-24 | 2025-04-22 | 0.074 | 612,000 | +0 | 0.07% | 45,288 |
| 2025-04-23 | 2025-04-17 | 0.072 | 612,000 | +0 | 0.07% | 44,064 |
| 2025-04-22 | 2025-04-16 | 0.070 | 612,000 | +0 | 0.07% | 42,840 |
| 2025-04-17 | 2025-04-15 | 0.070 | 612,000 | +0 | 0.07% | 42,840 |
| 2025-04-16 | 2025-04-14 | 0.070 | 612,000 | +0 | 0.07% | 42,840 |
| 2025-04-15 | 2025-04-11 | 0.070 | 612,000 | +0 | 0.07% | 42,840 |
| 2025-04-14 | 2025-04-10 | 0.070 | 612,000 | +0 | 0.07% | 42,840 |
| 2025-04-11 | 2025-04-09 | 0.062 | 612,000 | +0 | 0.07% | 37,944 |
| 2025-04-10 | 2025-04-08 | 0.073 | 612,000 | +0 | 0.07% | 44,676 |
| 2025-04-09 | 2025-04-07 | 0.074 | 612,000 | +0 | 0.07% | 45,288 |
| 2025-04-08 | 2025-04-03 | 0.076 | 612,000 | +0 | 0.07% | 46,512 |
| 2025-04-07 | 2025-04-02 | 0.077 | 612,000 | +0 | 0.07% | 47,124 |
| 2025-04-03 | 2025-04-01 | 0.073 | 612,000 | +0 | 0.07% | 44,676 |
| 2025-04-02 | 2025-03-31 | 0.074 | 612,000 | +0 | 0.07% | 45,288 |
| 2025-04-01 | 2025-03-28 | 0.076 | 612,000 | +0 | 0.07% | 46,512 |
| 2025-03-31 | 2025-03-27 | 0.077 | 612,000 | +0 | 0.07% | 47,124 |
| 2025-03-28 | 2025-03-26 | 0.075 | 612,000 | +0 | 0.07% | 45,900 |
| 2025-03-27 | 2025-03-25 | 0.075 | 612,000 | +0 | 0.07% | 45,900 |
| 2025-03-26 | 2025-03-24 | 0.077 | 612,000 | +0 | 0.07% | 47,124 |
| 2025-03-25 | 2025-03-21 | 0.096 | 612,000 | +0 | 0.07% | 58,752 |
| 2025-03-24 | 2025-03-20 | 0.088 | 612,000 | +0 | 0.07% | 53,856 |
| 2025-03-21 | 2025-03-19 | 0.087 | 612,000 | +0 | 0.07% | 53,244 |
| 2025-03-20 | 2025-03-18 | 0.087 | 612,000 | +0 | 0.07% | 53,244 |
| 2025-03-19 | 2025-03-17 | 0.088 | 612,000 | +0 | 0.07% | 53,856 |
| 2025-03-18 | 2025-03-14 | 0.088 | 612,000 | +0 | 0.07% | 53,856 |
| 2025-03-17 | 2025-03-13 | 0.088 | 612,000 | +0 | 0.07% | 53,856 |
| 2025-03-14 | 2025-03-12 | 0.088 | 612,000 | +0 | 0.07% | 53,856 |
| 2025-03-13 | 2025-03-11 | 0.083 | 612,000 | +0 | 0.07% | 50,796 |
| 2025-03-12 | 2025-03-10 | 0.098 | 612,000 | +0 | 0.07% | 59,976 |
| 2025-03-11 | 2025-03-07 | 0.094 | 612,000 | +0 | 0.07% | 57,528 |
| 2025-03-10 | 2025-03-06 | 0.093 | 612,000 | +0 | 0.07% | 56,916 |
| 2025-03-07 | 2025-03-05 | 0.088 | 612,000 | +0 | 0.07% | 53,856 |
| 2025-03-06 | 2025-03-04 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2025-03-05 | 2025-03-03 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2025-03-04 | 2025-02-28 | 0.087 | 612,000 | +0 | 0.07% | 53,244 |
| 2025-03-03 | 2025-02-27 | 0.082 | 612,000 | +0 | 0.07% | 50,184 |
| 2025-02-28 | 2025-02-26 | 0.082 | 612,000 | +0 | 0.07% | 50,184 |
| 2025-02-27 | 2025-02-25 | 0.082 | 612,000 | +0 | 0.07% | 50,184 |
| 2025-02-26 | 2025-02-24 | 0.081 | 612,000 | +0 | 0.07% | 49,572 |
| 2025-02-25 | 2025-02-21 | 0.084 | 612,000 | +0 | 0.07% | 51,408 |
| 2025-02-24 | 2025-02-20 | 0.084 | 612,000 | +0 | 0.07% | 51,408 |
| 2025-02-21 | 2025-02-19 | 0.084 | 612,000 | +0 | 0.07% | 51,408 |
| 2025-02-20 | 2025-02-18 | 0.084 | 612,000 | +0 | 0.07% | 51,408 |
| 2025-02-19 | 2025-02-17 | 0.084 | 612,000 | +0 | 0.07% | 51,408 |
| 2025-02-18 | 2025-02-14 | 0.087 | 612,000 | +0 | 0.07% | 53,244 |
| 2025-02-17 | 2025-02-13 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2025-02-14 | 2025-02-12 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2025-02-13 | 2025-02-11 | 0.086 | 612,000 | +0 | 0.07% | 52,632 |
| 2025-02-12 | 2025-02-10 | 0.087 | 612,000 | +0 | 0.07% | 53,244 |
| 2025-02-11 | 2025-02-07 | 0.088 | 612,000 | +0 | 0.07% | 53,856 |
| 2025-02-10 | 2025-02-06 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2025-02-07 | 2025-02-05 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2025-02-06 | 2025-02-04 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2025-02-05 | 2025-02-03 | 0.086 | 612,000 | +0 | 0.07% | 52,632 |
| 2025-02-04 | 2025-01-28 | 0.086 | 612,000 | +0 | 0.07% | 52,632 |
| 2025-02-03 | 2025-01-24 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2025-01-27 | 2025-01-23 | 0.083 | 612,000 | +0 | 0.07% | 50,796 |
| 2025-01-24 | 2025-01-22 | 0.083 | 612,000 | +0 | 0.07% | 50,796 |
| 2025-01-23 | 2025-01-21 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2025-01-22 | 2025-01-20 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2025-01-21 | 2025-01-17 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2025-01-20 | 2025-01-16 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2025-01-17 | 2025-01-15 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2025-01-16 | 2025-01-14 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2025-01-15 | 2025-01-13 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2025-01-14 | 2025-01-10 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2025-01-13 | 2025-01-09 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2025-01-10 | 2025-01-08 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2025-01-09 | 2025-01-07 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2025-01-08 | 2025-01-06 | 0.084 | 612,000 | +0 | 0.07% | 51,408 |
| 2025-01-07 | 2025-01-03 | 0.083 | 612,000 | +0 | 0.07% | 50,796 |
| 2025-01-06 | 2025-01-02 | 0.082 | 612,000 | +0 | 0.07% | 50,184 |
| 2025-01-03 | 2024-12-31 | 0.082 | 612,000 | +0 | 0.07% | 50,184 |
| 2025-01-02 | 2024-12-27 | 0.090 | 612,000 | +0 | 0.07% | 55,080 |
| 2024-12-30 | 2024-12-24 | 0.093 | 612,000 | +0 | 0.07% | 56,916 |
| 2024-12-27 | 2024-12-20 | 0.093 | 612,000 | +0 | 0.07% | 56,916 |
| 2024-12-23 | 2024-12-19 | 0.089 | 612,000 | +0 | 0.07% | 54,468 |
| 2024-12-20 | 2024-12-18 | 0.090 | 612,000 | +0 | 0.07% | 55,080 |
| 2024-12-19 | 2024-12-17 | 0.090 | 612,000 | +0 | 0.07% | 55,080 |
| 2024-12-18 | 2024-12-16 | 0.090 | 612,000 | +0 | 0.07% | 55,080 |
| 2024-12-17 | 2024-12-13 | 0.088 | 612,000 | +0 | 0.07% | 53,856 |
| 2024-12-16 | 2024-12-12 | 0.087 | 612,000 | +0 | 0.07% | 53,244 |
| 2024-12-13 | 2024-12-11 | 0.086 | 612,000 | +0 | 0.07% | 52,632 |
| 2024-12-12 | 2024-12-10 | 0.086 | 612,000 | +0 | 0.07% | 52,632 |
| 2024-12-11 | 2024-12-09 | 0.086 | 612,000 | +0 | 0.07% | 52,632 |
| 2024-12-10 | 2024-12-06 | 0.086 | 612,000 | +0 | 0.07% | 52,632 |
| 2024-12-09 | 2024-12-05 | 0.087 | 612,000 | +0 | 0.07% | 53,244 |
| 2024-12-06 | 2024-12-04 | 0.087 | 612,000 | +0 | 0.07% | 53,244 |
| 2024-12-05 | 2024-12-03 | 0.088 | 612,000 | +0 | 0.07% | 53,856 |
| 2024-12-04 | 2024-12-02 | 0.088 | 612,000 | +0 | 0.07% | 53,856 |
| 2024-12-03 | 2024-11-29 | 0.088 | 612,000 | +0 | 0.07% | 53,856 |
| 2024-12-02 | 2024-11-28 | 0.088 | 612,000 | +0 | 0.07% | 53,856 |
| 2024-11-29 | 2024-11-27 | 0.089 | 612,000 | +0 | 0.07% | 54,468 |
| 2024-11-28 | 2024-11-26 | 0.089 | 612,000 | +0 | 0.07% | 54,468 |
| 2024-11-27 | 2024-11-25 | 0.089 | 612,000 | +0 | 0.07% | 54,468 |
| 2024-11-26 | 2024-11-22 | 0.090 | 612,000 | +0 | 0.07% | 55,080 |
| 2024-11-25 | 2024-11-21 | 0.090 | 612,000 | +0 | 0.07% | 55,080 |
| 2024-11-22 | 2024-11-20 | 0.090 | 612,000 | +0 | 0.07% | 55,080 |
| 2024-11-21 | 2024-11-19 | 0.089 | 612,000 | +0 | 0.07% | 54,468 |
| 2024-11-20 | 2024-11-18 | 0.089 | 612,000 | +0 | 0.07% | 54,468 |
| 2024-11-19 | 2024-11-15 | 0.089 | 612,000 | +0 | 0.07% | 54,468 |
| 2024-11-18 | 2024-11-14 | 0.089 | 612,000 | +0 | 0.07% | 54,468 |
| 2024-11-15 | 2024-11-13 | 0.090 | 612,000 | +0 | 0.07% | 55,080 |
| 2024-11-14 | 2024-11-12 | 0.090 | 612,000 | +0 | 0.07% | 55,080 |
| 2024-11-13 | 2024-11-11 | 0.092 | 612,000 | +0 | 0.07% | 56,304 |
| 2024-11-12 | 2024-11-08 | 0.092 | 612,000 | +0 | 0.07% | 56,304 |
| 2024-11-11 | 2024-11-07 | 0.092 | 612,000 | +0 | 0.07% | 56,304 |
| 2024-11-08 | 2024-11-06 | 0.087 | 612,000 | +0 | 0.07% | 53,244 |
| 2024-11-07 | 2024-11-05 | 0.087 | 612,000 | +0 | 0.07% | 53,244 |
| 2024-11-06 | 2024-11-04 | 0.084 | 612,000 | +0 | 0.07% | 51,408 |
| 2024-11-05 | 2024-11-01 | 0.095 | 612,000 | +0 | 0.07% | 58,140 |
| 2024-11-04 | 2024-10-31 | 0.094 | 612,000 | +0 | 0.07% | 57,528 |
| 2024-11-01 | 2024-10-30 | 0.094 | 612,000 | +0 | 0.07% | 57,528 |
| 2024-10-31 | 2024-10-29 | 0.094 | 612,000 | +0 | 0.07% | 57,528 |
| 2024-10-30 | 2024-10-28 | 0.094 | 612,000 | +0 | 0.07% | 57,528 |
| 2024-10-29 | 2024-10-25 | 0.094 | 612,000 | +0 | 0.07% | 57,528 |
| 2024-10-28 | 2024-10-24 | 0.094 | 612,000 | +0 | 0.07% | 57,528 |
| 2024-10-25 | 2024-10-23 | 0.095 | 612,000 | +0 | 0.07% | 58,140 |
| 2024-10-24 | 2024-10-22 | 0.092 | 612,000 | +0 | 0.07% | 56,304 |
| 2024-10-23 | 2024-10-21 | 0.093 | 612,000 | +0 | 0.07% | 56,916 |
| 2024-10-22 | 2024-10-18 | 0.095 | 612,000 | +0 | 0.07% | 58,140 |
| 2024-10-21 | 2024-10-17 | 0.095 | 612,000 | +0 | 0.07% | 58,140 |
| 2024-10-18 | 2024-10-16 | 0.094 | 612,000 | +0 | 0.07% | 57,528 |
| 2024-10-17 | 2024-10-15 | 0.094 | 612,000 | +0 | 0.07% | 57,528 |
| 2024-10-16 | 2024-10-14 | 0.095 | 612,000 | +0 | 0.07% | 58,140 |
| 2024-10-15 | 2024-10-10 | 0.098 | 612,000 | +0 | 0.07% | 59,976 |
| 2024-10-14 | 2024-10-09 | 0.104 | 612,000 | +0 | 0.07% | 63,648 |
| 2024-10-10 | 2024-10-08 | 0.108 | 612,000 | +0 | 0.07% | 66,096 |
| 2024-10-09 | 2024-10-07 | 0.123 | 612,000 | +0 | 0.07% | 75,276 |
| 2024-10-08 | 2024-10-04 | 0.077 | 612,000 | +0 | 0.07% | 47,124 |
| 2024-10-07 | 2024-10-03 | 0.095 | 612,000 | +0 | 0.07% | 58,140 |
| 2024-10-04 | 2024-10-02 | 0.095 | 612,000 | +0 | 0.07% | 58,140 |
| 2024-10-03 | 2024-09-30 | 0.103 | 612,000 | +0 | 0.07% | 63,036 |
| 2024-10-02 | 2024-09-27 | 0.103 | 612,000 | +0 | 0.07% | 63,036 |
| 2024-09-30 | 2024-09-26 | 0.109 | 612,000 | +0 | 0.07% | 66,708 |
| 2024-09-27 | 2024-09-25 | 0.103 | 612,000 | +0 | 0.07% | 63,036 |
| 2024-09-26 | 2024-09-24 | 0.104 | 612,000 | +0 | 0.07% | 63,648 |
| 2024-09-25 | 2024-09-23 | 0.105 | 612,000 | +0 | 0.07% | 64,260 |
| 2024-09-24 | 2024-09-20 | 0.105 | 612,000 | +0 | 0.07% | 64,260 |
| 2024-09-23 | 2024-09-19 | 0.105 | 612,000 | +0 | 0.07% | 64,260 |
| 2024-09-20 | 2024-09-17 | 0.105 | 612,000 | +0 | 0.07% | 64,260 |
| 2024-09-19 | 2024-09-16 | 0.105 | 612,000 | +0 | 0.07% | 64,260 |
| 2024-09-17 | 2024-09-13 | 0.105 | 612,000 | +0 | 0.07% | 64,260 |
| 2024-09-16 | 2024-09-12 | 0.105 | 612,000 | +0 | 0.07% | 64,260 |
| 2024-09-13 | 2024-09-11 | 0.107 | 612,000 | +0 | 0.07% | 65,484 |
| 2024-09-12 | 2024-09-10 | 0.108 | 612,000 | +0 | 0.07% | 66,096 |
| 2024-09-11 | 2024-09-09 | 0.105 | 612,000 | +0 | 0.07% | 64,260 |
| 2024-09-10 | 2024-09-05 | 0.105 | 612,000 | +0 | 0.07% | 64,260 |
| 2024-09-09 | 2024-09-04 | 0.105 | 612,000 | +0 | 0.07% | 64,260 |
| 2024-09-05 | 2024-09-03 | 0.105 | 612,000 | +0 | 0.07% | 64,260 |
| 2024-09-04 | 2024-09-02 | 0.105 | 612,000 | +0 | 0.07% | 64,260 |
| 2024-09-03 | 2024-08-30 | 0.105 | 612,000 | +0 | 0.07% | 64,260 |
| 2024-09-02 | 2024-08-29 | 0.105 | 612,000 | +0 | 0.07% | 64,260 |
| 2024-08-30 | 2024-08-28 | 0.105 | 612,000 | +0 | 0.07% | 64,260 |
| 2024-08-29 | 2024-08-27 | 0.099 | 612,000 | +0 | 0.07% | 60,588 |
| 2024-08-28 | 2024-08-26 | 0.096 | 612,000 | +0 | 0.07% | 58,752 |
| 2024-08-27 | 2024-08-23 | 0.095 | 612,000 | +0 | 0.07% | 58,140 |
| 2024-08-26 | 2024-08-22 | 0.096 | 612,000 | +0 | 0.07% | 58,752 |
| 2024-08-23 | 2024-08-21 | 0.094 | 612,000 | +0 | 0.07% | 57,528 |
| 2024-08-22 | 2024-08-20 | 0.095 | 612,000 | +0 | 0.07% | 58,140 |
| 2024-08-21 | 2024-08-19 | 0.103 | 612,000 | +0 | 0.07% | 63,036 |
| 2024-08-20 | 2024-08-16 | 0.103 | 612,000 | +0 | 0.07% | 63,036 |
| 2024-08-19 | 2024-08-15 | 0.104 | 612,000 | +0 | 0.07% | 63,648 |
| 2024-08-16 | 2024-08-14 | 0.104 | 612,000 | +0 | 0.07% | 63,648 |
| 2024-08-15 | 2024-08-13 | 0.107 | 612,000 | +0 | 0.07% | 65,484 |
| 2024-08-14 | 2024-08-12 | 0.110 | 612,000 | +0 | 0.07% | 67,320 |
| 2024-08-13 | 2024-08-09 | 0.101 | 612,000 | +0 | 0.07% | 61,812 |
| 2024-08-12 | 2024-08-08 | 0.103 | 612,000 | +0 | 0.07% | 63,036 |
| 2024-08-09 | 2024-08-07 | 0.104 | 612,000 | +0 | 0.07% | 63,648 |
| 2024-08-08 | 2024-08-06 | 0.101 | 612,000 | +0 | 0.07% | 61,812 |
| 2024-08-07 | 2024-08-05 | 0.100 | 612,000 | +0 | 0.07% | 61,200 |
| 2024-08-06 | 2024-08-02 | 0.102 | 612,000 | +0 | 0.07% | 62,424 |
| 2024-08-05 | 2024-08-01 | 0.102 | 612,000 | +0 | 0.07% | 62,424 |
| 2024-08-02 | 2024-07-31 | 0.100 | 612,000 | +0 | 0.07% | 61,200 |
| 2024-08-01 | 2024-07-30 | 0.102 | 612,000 | +0 | 0.07% | 62,424 |
| 2024-07-31 | 2024-07-29 | 0.102 | 612,000 | +0 | 0.07% | 62,424 |
| 2024-07-30 | 2024-07-26 | 0.102 | 612,000 | +0 | 0.07% | 62,424 |
| 2024-07-29 | 2024-07-25 | 0.100 | 612,000 | +0 | 0.07% | 61,200 |
| 2024-07-26 | 2024-07-24 | 0.100 | 612,000 | +0 | 0.07% | 61,200 |
| 2024-07-25 | 2024-07-23 | 0.103 | 612,000 | +0 | 0.07% | 63,036 |
| 2024-07-24 | 2024-07-22 | 0.103 | 612,000 | +0 | 0.07% | 63,036 |
| 2024-07-23 | 2024-07-19 | 0.103 | 612,000 | +0 | 0.07% | 63,036 |
| 2024-07-22 | 2024-07-18 | 0.100 | 612,000 | +0 | 0.07% | 61,200 |
| 2024-07-19 | 2024-07-17 | 0.100 | 612,000 | +0 | 0.07% | 61,200 |
| 2024-07-18 | 2024-07-16 | 0.099 | 612,000 | +0 | 0.07% | 60,588 |
| 2024-07-17 | 2024-07-15 | 0.102 | 612,000 | +0 | 0.07% | 62,424 |
| 2024-07-16 | 2024-07-12 | 0.103 | 612,000 | +0 | 0.07% | 63,036 |
| 2024-07-15 | 2024-07-11 | 0.104 | 612,000 | +0 | 0.07% | 63,648 |
| 2024-07-12 | 2024-07-10 | 0.100 | 612,000 | +0 | 0.07% | 61,200 |
| 2024-07-11 | 2024-07-09 | 0.098 | 612,000 | +0 | 0.07% | 59,976 |
| 2024-07-10 | 2024-07-08 | 0.092 | 612,000 | +0 | 0.07% | 56,304 |
| 2024-07-09 | 2024-07-05 | 0.090 | 612,000 | +0 | 0.07% | 55,080 |
| 2024-07-08 | 2024-07-04 | 0.086 | 612,000 | +0 | 0.07% | 52,632 |
| 2024-07-05 | 2024-07-03 | 0.081 | 612,000 | +0 | 0.07% | 49,572 |
| 2024-07-04 | 2024-07-02 | 0.074 | 612,000 | +0 | 0.07% | 45,288 |
| 2024-07-03 | 2024-06-28 | 0.072 | 612,000 | +0 | 0.07% | 44,064 |
| 2024-07-02 | 2024-06-27 | 0.070 | 612,000 | +0 | 0.07% | 42,840 |
| 2024-06-28 | 2024-06-26 | 0.072 | 612,000 | +0 | 0.07% | 44,064 |
| 2024-06-27 | 2024-06-25 | 0.072 | 612,000 | +0 | 0.07% | 44,064 |
| 2024-06-26 | 2024-06-24 | 0.075 | 612,000 | +0 | 0.07% | 45,900 |
| 2024-06-25 | 2024-06-21 | 0.075 | 612,000 | +0 | 0.07% | 45,900 |
| 2024-06-24 | 2024-06-20 | 0.075 | 612,000 | +0 | 0.07% | 45,900 |
| 2024-06-21 | 2024-06-19 | 0.075 | 612,000 | +0 | 0.07% | 45,900 |
| 2024-06-20 | 2024-06-18 | 0.075 | 612,000 | +0 | 0.07% | 45,900 |
| 2024-06-19 | 2024-06-17 | 0.075 | 612,000 | +0 | 0.07% | 45,900 |
| 2024-06-18 | 2024-06-14 | 0.075 | 612,000 | +0 | 0.07% | 45,900 |
| 2024-06-17 | 2024-06-13 | 0.074 | 612,000 | +0 | 0.07% | 45,288 |
| 2024-06-14 | 2024-06-12 | 0.074 | 612,000 | +0 | 0.07% | 45,288 |
| 2024-06-13 | 2024-06-11 | 0.079 | 612,000 | +0 | 0.07% | 48,348 |
| 2024-06-12 | 2024-06-07 | 0.079 | 612,000 | +0 | 0.07% | 48,348 |
| 2024-06-11 | 2024-06-06 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2024-06-07 | 2024-06-05 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2024-06-06 | 2024-06-04 | 0.086 | 612,000 | +0 | 0.07% | 52,632 |
| 2024-06-05 | 2024-06-03 | 0.086 | 612,000 | +0 | 0.07% | 52,632 |
| 2024-06-04 | 2024-05-31 | 0.088 | 612,000 | +0 | 0.07% | 53,856 |
| 2024-06-03 | 2024-05-30 | 0.090 | 612,000 | +0 | 0.07% | 55,080 |
| 2024-05-31 | 2024-05-29 | 0.090 | 612,000 | +0 | 0.07% | 55,080 |
| 2024-05-30 | 2024-05-28 | 0.090 | 612,000 | +0 | 0.07% | 55,080 |
| 2024-05-29 | 2024-05-27 | 0.090 | 612,000 | +0 | 0.07% | 55,080 |
| 2024-05-28 | 2024-05-24 | 0.090 | 612,000 | +0 | 0.07% | 55,080 |
| 2024-05-27 | 2024-05-23 | 0.090 | 612,000 | +0 | 0.07% | 55,080 |
| 2024-05-24 | 2024-05-22 | 0.090 | 612,000 | +0 | 0.07% | 55,080 |
| 2024-05-23 | 2024-05-21 | 0.090 | 612,000 | +0 | 0.07% | 55,080 |
| 2024-05-22 | 2024-05-20 | 0.091 | 612,000 | +0 | 0.07% | 55,692 |
| 2024-05-21 | 2024-05-17 | 0.091 | 612,000 | +0 | 0.07% | 55,692 |
| 2024-05-20 | 2024-05-16 | 0.091 | 612,000 | +0 | 0.07% | 55,692 |
| 2024-05-17 | 2024-05-14 | 0.088 | 612,000 | +0 | 0.07% | 53,856 |
| 2024-05-16 | 2024-05-13 | 0.082 | 612,000 | +0 | 0.07% | 50,184 |
| 2024-05-14 | 2024-05-10 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2024-05-13 | 2024-05-09 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2024-05-10 | 2024-05-08 | 0.090 | 612,000 | +0 | 0.07% | 55,080 |
| 2024-05-09 | 2024-05-07 | 0.087 | 612,000 | +0 | 0.07% | 53,244 |
| 2024-05-08 | 2024-05-06 | 0.087 | 612,000 | +0 | 0.07% | 53,244 |
| 2024-05-07 | 2024-05-03 | 0.087 | 612,000 | +0 | 0.07% | 53,244 |
| 2024-05-06 | 2024-05-02 | 0.087 | 612,000 | +0 | 0.07% | 53,244 |
| 2024-05-03 | 2024-04-30 | 0.080 | 612,000 | +0 | 0.07% | 48,960 |
| 2024-05-02 | 2024-04-29 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2024-04-30 | 2024-04-26 | 0.088 | 612,000 | +0 | 0.07% | 53,856 |
| 2024-04-29 | 2024-04-25 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2024-04-26 | 2024-04-24 | 0.090 | 612,000 | +0 | 0.07% | 55,080 |
| 2024-04-25 | 2024-04-23 | 0.083 | 612,000 | +0 | 0.07% | 50,796 |
| 2024-04-24 | 2024-04-22 | 0.080 | 612,000 | +0 | 0.07% | 48,960 |
| 2024-04-23 | 2024-04-19 | 0.082 | 612,000 | +0 | 0.07% | 50,184 |
| 2024-04-22 | 2024-04-18 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2024-04-19 | 2024-04-17 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2024-04-18 | 2024-04-16 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2024-04-17 | 2024-04-15 | 0.090 | 612,000 | +0 | 0.07% | 55,080 |
| 2024-04-16 | 2024-04-12 | 0.080 | 612,000 | +0 | 0.07% | 48,960 |
| 2024-04-15 | 2024-04-11 | 0.082 | 612,000 | +0 | 0.07% | 50,184 |
| 2024-04-12 | 2024-04-10 | 0.082 | 612,000 | +0 | 0.07% | 50,184 |
| 2024-04-11 | 2024-04-09 | 0.082 | 612,000 | +0 | 0.07% | 50,184 |
| 2024-04-10 | 2024-04-08 | 0.082 | 612,000 | +0 | 0.07% | 50,184 |
| 2024-04-09 | 2024-04-05 | 0.083 | 612,000 | +0 | 0.07% | 50,796 |
| 2024-04-08 | 2024-04-03 | 0.086 | 612,000 | +0 | 0.07% | 52,632 |
| 2024-04-05 | 2024-04-02 | 0.086 | 612,000 | +0 | 0.07% | 52,632 |
| 2024-04-03 | 2024-03-28 | 0.095 | 612,000 | +0 | 0.07% | 58,140 |
| 2024-04-02 | 2024-03-27 | 0.095 | 612,000 | +0 | 0.07% | 58,140 |
| 2024-03-28 | 2024-03-26 | 0.093 | 612,000 | +0 | 0.07% | 56,916 |
| 2024-03-27 | 2024-03-25 | 0.093 | 612,000 | +0 | 0.07% | 56,916 |
| 2024-03-26 | 2024-03-22 | 0.093 | 612,000 | +0 | 0.07% | 56,916 |
| 2024-03-25 | 2024-03-21 | 0.088 | 612,000 | +0 | 0.07% | 53,856 |
| 2024-03-22 | 2024-03-20 | 0.098 | 612,000 | +0 | 0.07% | 59,976 |
| 2024-03-21 | 2024-03-19 | 0.096 | 612,000 | +0 | 0.07% | 58,752 |
| 2024-03-20 | 2024-03-18 | 0.096 | 612,000 | +0 | 0.07% | 58,752 |
| 2024-03-19 | 2024-03-15 | 0.097 | 612,000 | +0 | 0.07% | 59,364 |
| 2024-03-18 | 2024-03-14 | 0.097 | 612,000 | +0 | 0.07% | 59,364 |
| 2024-03-15 | 2024-03-13 | 0.098 | 612,000 | +0 | 0.07% | 59,976 |
| 2024-03-14 | 2024-03-12 | 0.093 | 612,000 | +0 | 0.07% | 56,916 |
| 2024-03-13 | 2024-03-11 | 0.100 | 612,000 | +0 | 0.07% | 61,200 |
| 2024-03-12 | 2024-03-08 | 0.104 | 612,000 | +0 | 0.07% | 63,648 |
| 2024-03-11 | 2024-03-07 | 0.105 | 612,000 | +0 | 0.07% | 64,260 |
| 2024-03-08 | 2024-03-06 | 0.105 | 612,000 | +0 | 0.07% | 64,260 |
| 2024-03-07 | 2024-03-05 | 0.105 | 612,000 | +0 | 0.07% | 64,260 |
| 2024-03-06 | 2024-03-04 | 0.105 | 612,000 | +0 | 0.07% | 64,260 |
| 2024-03-05 | 2024-03-01 | 0.105 | 612,000 | +0 | 0.07% | 64,260 |
| 2024-03-04 | 2024-02-29 | 0.105 | 612,000 | +0 | 0.07% | 64,260 |
| 2024-03-01 | 2024-02-28 | 0.105 | 612,000 | +0 | 0.07% | 64,260 |
| 2024-02-29 | 2024-02-27 | 0.095 | 612,000 | +0 | 0.07% | 58,140 |
| 2024-02-28 | 2024-02-26 | 0.095 | 612,000 | +0 | 0.07% | 58,140 |
| 2024-02-27 | 2024-02-23 | 0.104 | 612,000 | +0 | 0.07% | 63,648 |
| 2024-02-26 | 2024-02-22 | 0.104 | 612,000 | +0 | 0.07% | 63,648 |
| 2024-02-23 | 2024-02-21 | 0.104 | 612,000 | +0 | 0.07% | 63,648 |
| 2024-02-22 | 2024-02-20 | 0.104 | 612,000 | +0 | 0.07% | 63,648 |
| 2024-02-21 | 2024-02-19 | 0.104 | 612,000 | +0 | 0.07% | 63,648 |
| 2024-02-20 | 2024-02-16 | 0.104 | 612,000 | +0 | 0.07% | 63,648 |
| 2024-02-19 | 2024-02-15 | 0.102 | 612,000 | +0 | 0.07% | 62,424 |
| 2024-02-16 | 2024-02-14 | 0.095 | 612,000 | +0 | 0.07% | 58,140 |
| 2024-02-15 | 2024-02-09 | 0.095 | 612,000 | +0 | 0.07% | 58,140 |
| 2024-02-14 | 2024-02-07 | 0.095 | 612,000 | +0 | 0.07% | 58,140 |
| 2024-02-08 | 2024-02-06 | 0.096 | 612,000 | +0 | 0.07% | 58,752 |
| 2024-02-07 | 2024-02-05 | 0.096 | 612,000 | +0 | 0.07% | 58,752 |
| 2024-02-06 | 2024-02-02 | 0.096 | 612,000 | +0 | 0.07% | 58,752 |
| 2024-02-05 | 2024-02-01 | 0.094 | 612,000 | +0 | 0.07% | 57,528 |
| 2024-02-02 | 2024-01-31 | 0.095 | 612,000 | +0 | 0.07% | 58,140 |
| 2024-02-01 | 2024-01-30 | 0.096 | 612,000 | +0 | 0.07% | 58,752 |
| 2024-01-31 | 2024-01-29 | 0.096 | 612,000 | +0 | 0.07% | 58,752 |
| 2024-01-30 | 2024-01-26 | 0.098 | 612,000 | +0 | 0.07% | 59,976 |
| 2024-01-29 | 2024-01-25 | 0.100 | 612,000 | +0 | 0.07% | 61,200 |
| 2024-01-26 | 2024-01-24 | 0.095 | 612,000 | +0 | 0.07% | 58,140 |
| 2024-01-25 | 2024-01-23 | 0.097 | 612,000 | +0 | 0.07% | 59,364 |
| 2024-01-24 | 2024-01-22 | 0.095 | 612,000 | +0 | 0.07% | 58,140 |
| 2024-01-23 | 2024-01-19 | 0.096 | 612,000 | +0 | 0.07% | 58,752 |
| 2024-01-22 | 2024-01-18 | 0.096 | 612,000 | +0 | 0.07% | 58,752 |
| 2024-01-19 | 2024-01-17 | 0.096 | 612,000 | +0 | 0.07% | 58,752 |
| 2024-01-18 | 2024-01-16 | 0.088 | 612,000 | +0 | 0.07% | 53,856 |
| 2024-01-17 | 2024-01-15 | 0.085 | 612,000 | +0 | 0.07% | 52,020 |
| 2024-01-16 | 2024-01-12 | 0.095 | 612,000 | +0 | 0.07% | 58,140 |
| 2024-01-15 | 2024-01-11 | 0.095 | 612,000 | +0 | 0.07% | 58,140 |
| 2024-01-12 | 2024-01-10 | 0.095 | 612,000 | +0 | 0.07% | 58,140 |
| 2024-01-11 | 2024-01-09 | 0.095 | 612,000 | +0 | 0.07% | 58,140 |
| 2024-01-10 | 2024-01-08 | 0.095 | 612,000 | +0 | 0.07% | 58,140 |
| 2024-01-09 | 2024-01-05 | 0.095 | 612,000 | +0 | 0.07% | 58,140 |
| 2024-01-08 | 2024-01-04 | 0.095 | 612,000 | +0 | 0.07% | 58,140 |
| 2024-01-05 | 2024-01-03 | 0.096 | 612,000 | +0 | 0.07% | 58,752 |
| 2024-01-04 | 2024-01-02 | 0.088 | 612,000 | +0 | 0.07% | 53,856 |
| 2024-01-03 | 2023-12-29 | 0.088 | 612,000 | +0 | 0.07% | 53,856 |
| 2024-01-02 | 2023-12-28 | 0.087 | 612,000 | +0 | 0.07% | 53,244 |
| 2023-12-29 | 2023-12-27 | 0.088 | 612,000 | +0 | 0.07% | 53,856 |
| 2023-12-28 | 2023-12-22 | 0.088 | 612,000 | +0 | 0.07% | 53,856 |
| 2023-12-27 | 2023-12-21 | 0.087 | 612,000 | +0 | 0.07% | 53,244 |
| 2023-12-22 | 2023-12-20 | 0.088 | 612,000 | +0 | 0.07% | 53,856 |
| 2023-12-21 | 2023-12-19 | 0.087 | 612,000 | +0 | 0.07% | 53,244 |
| 2023-12-20 | 2023-12-18 | 0.088 | 612,000 | +0 | 0.07% | 53,856 |
| 2023-12-19 | 2023-12-15 | 0.088 | 612,000 | +0 | 0.07% | 53,856 |
| 2023-12-18 | 2023-12-14 | 0.091 | 612,000 | +0 | 0.07% | 55,692 |
| 2023-12-15 | 2023-12-13 | 0.091 | 612,000 | +0 | 0.07% | 55,692 |
| 2023-12-14 | 2023-12-12 | 0.093 | 612,000 | +0 | 0.07% | 56,916 |
| 2023-12-13 | 2023-12-11 | 0.094 | 612,000 | +0 | 0.07% | 57,528 |
| 2023-12-12 | 2023-12-08 | 0.095 | 612,000 | +0 | 0.07% | 58,140 |
| 2023-12-11 | 2023-12-07 | 0.089 | 612,000 | +0 | 0.07% | 54,468 |
| 2023-12-08 | 2023-12-06 | 0.099 | 612,000 | +0 | 0.07% | 60,588 |
| 2023-12-07 | 2023-12-05 | 0.099 | 612,000 | +0 | 0.07% | 60,588 |
| 2023-12-06 | 2023-12-04 | 0.099 | 612,000 | +0 | 0.07% | 60,588 |
| 2023-12-05 | 2023-12-01 | 0.101 | 612,000 | +0 | 0.07% | 61,812 |
| 2023-12-04 | 2023-11-30 | 0.105 | 612,000 | +0 | 0.07% | 64,260 |
| 2023-12-01 | 2023-11-29 | 0.108 | 612,000 | +0 | 0.07% | 66,096 |
| 2023-11-30 | 2023-11-28 | 0.104 | 612,000 | +0 | 0.07% | 63,648 |
| 2023-11-29 | 2023-11-27 | 0.112 | 612,000 | +0 | 0.07% | 68,544 |
| 2023-11-28 | 2023-11-24 | 0.120 | 612,000 | +0 | 0.07% | 73,440 |
| 2023-11-27 | 2023-11-23 | 0.120 | 612,000 | +0 | 0.07% | 73,440 |
| 2023-11-24 | 2023-11-22 | 0.123 | 612,000 | +0 | 0.07% | 75,276 |
| 2023-11-23 | 2023-11-21 | 0.123 | 612,000 | +0 | 0.07% | 75,276 |
| 2023-11-22 | 2023-11-20 | 0.123 | 612,000 | +0 | 0.07% | 75,276 |
| 2023-11-21 | 2023-11-17 | 0.124 | 612,000 | +0 | 0.07% | 75,888 |
| 2023-11-20 | 2023-11-16 | 0.124 | 612,000 | +0 | 0.07% | 75,888 |
| 2023-11-17 | 2023-11-15 | 0.117 | 612,000 | +0 | 0.07% | 71,604 |
| 2023-11-16 | 2023-11-14 | 0.127 | 612,000 | +0 | 0.07% | 77,724 |
| 2023-11-15 | 2023-11-13 | 0.127 | 612,000 | +0 | 0.07% | 77,724 |
| 2023-11-14 | 2023-11-10 | 0.127 | 612,000 | +0 | 0.07% | 77,724 |
| 2023-11-13 | 2023-11-09 | 0.130 | 612,000 | +0 | 0.07% | 79,560 |
| 2023-11-10 | 2023-11-08 | 0.130 | 612,000 | +0 | 0.07% | 79,560 |
| 2023-11-09 | 2023-11-07 | 0.130 | 612,000 | +0 | 0.07% | 79,560 |
| 2023-11-08 | 2023-11-06 | 0.130 | 612,000 | +0 | 0.07% | 79,560 |
| 2023-11-07 | 2023-11-03 | 0.130 | 612,000 | +0 | 0.07% | 79,560 |
| 2023-11-06 | 2023-11-02 | 0.133 | 612,000 | +0 | 0.07% | 81,396 |
| 2023-11-03 | 2023-11-01 | 0.133 | 612,000 | +0 | 0.07% | 81,396 |
| 2023-11-02 | 2023-10-31 | 0.133 | 612,000 | +0 | 0.07% | 81,396 |
| 2023-11-01 | 2023-10-30 | 0.133 | 612,000 | +0 | 0.07% | 81,396 |
| 2023-10-31 | 2023-10-27 | 0.133 | 612,000 | +0 | 0.07% | 81,396 |
| 2023-10-30 | 2023-10-26 | 0.127 | 612,000 | +0 | 0.07% | 77,724 |
| 2023-10-27 | 2023-10-25 | 0.128 | 612,000 | +0 | 0.07% | 78,336 |
| 2023-10-26 | 2023-10-24 | 0.132 | 612,000 | +0 | 0.07% | 80,784 |
| 2023-10-25 | 2023-10-20 | 0.135 | 612,000 | +0 | 0.07% | 82,620 |
| 2023-10-24 | 2023-10-19 | 0.135 | 612,000 | +0 | 0.07% | 82,620 |
| 2023-10-20 | 2023-10-18 | 0.135 | 612,000 | +0 | 0.07% | 82,620 |
| 2023-10-19 | 2023-10-17 | 0.135 | 612,000 | +0 | 0.07% | 82,620 |
| 2023-10-18 | 2023-10-16 | 0.135 | 612,000 | +0 | 0.07% | 82,620 |
| 2023-10-17 | 2023-10-13 | 0.140 | 612,000 | +0 | 0.07% | 85,680 |
| 2023-10-16 | 2023-10-12 | 0.142 | 612,000 | +0 | 0.07% | 86,904 |
| 2023-10-13 | 2023-10-11 | 0.142 | 612,000 | +0 | 0.07% | 86,904 |
| 2023-10-12 | 2023-10-10 | 0.145 | 612,000 | +0 | 0.07% | 88,740 |
| 2023-10-11 | 2023-10-09 | 0.145 | 612,000 | +0 | 0.07% | 88,740 |
| 2023-10-10 | 2023-10-06 | 0.145 | 612,000 | +0 | 0.07% | 88,740 |
| 2023-10-09 | 2023-10-05 | 0.145 | 612,000 | +0 | 0.07% | 88,740 |
| 2023-10-06 | 2023-10-04 | 0.148 | 612,000 | +0 | 0.07% | 90,576 |
| 2023-10-05 | 2023-10-03 | 0.132 | 612,000 | +0 | 0.07% | 80,784 |
| 2023-10-04 | 2023-09-29 | 0.132 | 612,000 | +0 | 0.07% | 80,784 |
| 2023-10-03 | 2023-09-28 | 0.133 | 612,000 | +0 | 0.07% | 81,396 |
| 2023-09-29 | 2023-09-27 | 0.133 | 612,000 | +0 | 0.07% | 81,396 |
| 2023-09-28 | 2023-09-26 | 0.130 | 612,000 | +0 | 0.07% | 79,560 |
| 2023-09-27 | 2023-09-25 | 0.134 | 612,000 | +0 | 0.07% | 82,008 |
| 2023-09-26 | 2023-09-22 | 0.136 | 612,000 | +0 | 0.07% | 83,232 |
| 2023-09-25 | 2023-09-21 | 0.136 | 612,000 | +0 | 0.07% | 83,232 |
| 2023-09-22 | 2023-09-20 | 0.136 | 612,000 | +0 | 0.07% | 83,232 |
| 2023-09-21 | 2023-09-19 | 0.136 | 612,000 | +0 | 0.07% | 83,232 |
| 2023-09-20 | 2023-09-18 | 0.136 | 612,000 | +0 | 0.07% | 83,232 |
| 2023-09-19 | 2023-09-15 | 0.136 | 612,000 | +0 | 0.07% | 83,232 |
| 2023-09-18 | 2023-09-14 | 0.136 | 612,000 | +0 | 0.07% | 83,232 |
| 2023-09-15 | 2023-09-13 | 0.136 | 612,000 | +0 | 0.07% | 83,232 |
| 2023-09-14 | 2023-09-12 | 0.136 | 612,000 | +0 | 0.07% | 83,232 |
| 2023-09-13 | 2023-09-11 | 0.125 | 612,000 | +0 | 0.07% | 76,500 |
| 2023-09-12 | 2023-09-07 | 0.126 | 612,000 | +0 | 0.07% | 77,112 |
| 2023-09-11 | 2023-09-06 | 0.127 | 612,000 | +0 | 0.07% | 77,724 |
| 2023-09-07 | 2023-09-05 | 0.128 | 612,000 | +0 | 0.07% | 78,336 |
| 2023-09-06 | 2023-09-04 | 0.117 | 612,000 | +0 | 0.07% | 71,604 |
| 2023-09-05 | 2023-08-31 | 0.117 | 612,000 | +0 | 0.07% | 71,604 |
| 2023-09-04 | 2023-08-30 | 0.117 | 612,000 | +0 | 0.07% | 71,604 |
| 2023-08-31 | 2023-08-29 | 0.115 | 612,000 | +0 | 0.07% | 70,380 |
| 2023-08-30 | 2023-08-28 | 0.114 | 612,000 | +0 | 0.07% | 69,768 |
| 2023-08-29 | 2023-08-25 | 0.114 | 612,000 | +0 | 0.07% | 69,768 |
| 2023-08-28 | 2023-08-24 | 0.114 | 612,000 | +0 | 0.07% | 69,768 |
| 2023-08-25 | 2023-08-23 | 0.115 | 612,000 | +0 | 0.07% | 70,380 |
| 2023-08-24 | 2023-08-22 | 0.115 | 612,000 | +0 | 0.07% | 70,380 |
| 2023-08-23 | 2023-08-21 | 0.116 | 612,000 | +0 | 0.07% | 70,992 |
| 2023-08-22 | 2023-08-18 | 0.118 | 612,000 | +0 | 0.07% | 72,216 |
| 2023-08-21 | 2023-08-17 | 0.119 | 612,000 | +0 | 0.07% | 72,828 |
| 2023-08-18 | 2023-08-16 | 0.119 | 612,000 | +0 | 0.07% | 72,828 |
| 2023-08-17 | 2023-08-15 | 0.128 | 612,000 | +0 | 0.07% | 78,336 |
| 2023-08-16 | 2023-08-14 | 0.128 | 612,000 | +0 | 0.07% | 78,336 |
| 2023-08-15 | 2023-08-11 | 0.129 | 612,000 | +0 | 0.07% | 78,948 |
| 2023-08-14 | 2023-08-10 | 0.129 | 612,000 | +0 | 0.07% | 78,948 |
| 2023-08-11 | 2023-08-09 | 0.131 | 612,000 | +0 | 0.07% | 80,172 |
| 2023-08-10 | 2023-08-08 | 0.124 | 612,000 | +0 | 0.07% | 75,888 |
| 2023-08-09 | 2023-08-07 | 0.125 | 612,000 | +0 | 0.07% | 76,500 |
| 2023-08-08 | 2023-08-04 | 0.123 | 612,000 | +0 | 0.07% | 75,276 |
| 2023-08-07 | 2023-08-03 | 0.126 | 612,000 | +0 | 0.07% | 77,112 |
| 2023-08-04 | 2023-08-02 | 0.135 | 612,000 | +0 | 0.07% | 82,620 |
| 2023-08-03 | 2023-08-01 | 0.138 | 612,000 | +0 | 0.07% | 84,456 |
| 2023-08-02 | 2023-07-31 | 0.138 | 612,000 | +0 | 0.07% | 84,456 |
| 2023-08-01 | 2023-07-28 | 0.136 | 612,000 | +0 | 0.07% | 83,232 |
| 2023-07-31 | 2023-07-27 | 0.133 | 612,000 | +0 | 0.07% | 81,396 |
| 2023-07-28 | 2023-07-26 | 0.133 | 612,000 | +0 | 0.07% | 81,396 |
| 2023-07-27 | 2023-07-25 | 0.133 | 612,000 | +0 | 0.07% | 81,396 |
| 2023-07-26 | 2023-07-24 | 0.133 | 612,000 | +0 | 0.07% | 81,396 |
| 2023-07-25 | 2023-07-21 | 0.129 | 612,000 | +0 | 0.07% | 78,948 |
| 2023-07-24 | 2023-07-20 | 0.129 | 612,000 | +0 | 0.07% | 78,948 |
| 2023-07-21 | 2023-07-19 | 0.129 | 612,000 | +0 | 0.07% | 78,948 |
| 2023-07-20 | 2023-07-18 | 0.129 | 612,000 | +0 | 0.07% | 78,948 |
| 2023-07-19 | 2023-07-14 | 0.129 | 612,000 | +0 | 0.07% | 78,948 |
| 2023-07-18 | 2023-07-13 | 0.127 | 612,000 | +0 | 0.07% | 77,724 |
| 2023-07-14 | 2023-07-12 | 0.127 | 612,000 | +0 | 0.07% | 77,724 |
| 2023-07-13 | 2023-07-11 | 0.122 | 612,000 | +0 | 0.07% | 74,664 |
| 2023-07-12 | 2023-07-10 | 0.122 | 612,000 | +0 | 0.07% | 74,664 |
| 2023-07-11 | 2023-07-07 | 0.129 | 612,000 | +0 | 0.07% | 78,948 |
| 2023-07-10 | 2023-07-06 | 0.127 | 612,000 | +0 | 0.07% | 77,724 |
| 2023-07-07 | 2023-07-05 | 0.121 | 612,000 | +0 | 0.07% | 74,052 |
| 2023-07-06 | 2023-07-04 | 0.117 | 612,000 | +0 | 0.07% | 71,604 |
| 2023-07-05 | 2023-07-03 | 0.119 | 612,000 | +0 | 0.07% | 72,828 |
| 2023-07-04 | 2023-06-30 | 0.114 | 612,000 | +0 | 0.07% | 69,768 |
| 2023-07-03 | 2023-06-29 | 0.132 | 612,000 | +0 | 0.07% | 80,784 |
| 2023-06-30 | 2023-06-28 | 0.143 | 612,000 | +0 | 0.07% | 87,516 |
| 2023-06-29 | 2023-06-27 | 0.153 | 612,000 | +0 | 0.07% | 93,636 |
| 2023-06-28 | 2023-06-26 | 0.146 | 612,000 | +0 | 0.07% | 89,352 |
| 2023-06-27 | 2023-06-23 | 0.145 | 612,000 | +0 | 0.07% | 88,740 |
| 2023-06-26 | 2023-06-21 | 0.147 | 612,000 | +0 | 0.07% | 89,964 |
| 2023-06-23 | 2023-06-20 | 0.147 | 612,000 | +0 | 0.07% | 89,964 |
| 2023-06-21 | 2023-06-19 | 0.149 | 612,000 | +0 | 0.07% | 91,188 |
| 2023-06-20 | 2023-06-16 | 0.157 | 612,000 | +0 | 0.07% | 96,084 |
| 2023-06-19 | 2023-06-15 | 0.157 | 612,000 | +0 | 0.07% | 96,084 |
| 2023-06-16 | 2023-06-14 | 0.159 | 612,000 | +0 | 0.07% | 97,308 |
| 2023-06-15 | 2023-06-13 | 0.153 | 612,000 | +0 | 0.07% | 93,636 |
| 2023-06-14 | 2023-06-12 | 0.153 | 612,000 | +0 | 0.07% | 93,636 |
| 2023-06-13 | 2023-06-09 | 0.155 | 612,000 | +0 | 0.07% | 94,860 |
| 2023-06-12 | 2023-06-08 | 0.158 | 612,000 | +0 | 0.07% | 96,696 |
| 2023-06-09 | 2023-06-07 | 0.153 | 612,000 | +0 | 0.07% | 93,636 |
| 2023-06-08 | 2023-06-06 | 0.160 | 612,000 | +0 | 0.07% | 97,920 |
| 2023-06-07 | 2023-06-05 | 0.161 | 612,000 | +0 | 0.07% | 98,532 |
| 2023-06-06 | 2023-06-02 | 0.158 | 612,000 | +0 | 0.07% | 96,696 |
| 2023-06-05 | 2023-06-01 | 0.160 | 612,000 | +0 | 0.07% | 97,920 |
| 2023-06-02 | 2023-05-31 | 0.162 | 612,000 | +0 | 0.07% | 99,144 |
| 2023-06-01 | 2023-05-30 | 0.150 | 612,000 | +0 | 0.07% | 91,800 |
| 2023-05-31 | 2023-05-29 | 0.150 | 612,000 | +0 | 0.07% | 91,800 |
| 2023-05-30 | 2023-05-25 | 0.150 | 612,000 | +0 | 0.07% | 91,800 |
| 2023-05-29 | 2023-05-24 | 0.150 | 612,000 | +0 | 0.07% | 91,800 |
| 2023-05-25 | 2023-05-23 | 0.149 | 612,000 | +0 | 0.07% | 91,188 |
| 2023-05-24 | 2023-05-22 | 0.149 | 612,000 | +0 | 0.07% | 91,188 |
| 2023-05-23 | 2023-05-19 | 0.148 | 612,000 | +0 | 0.07% | 90,576 |
| 2023-05-22 | 2023-05-18 | 0.149 | 612,000 | +0 | 0.07% | 91,188 |
| 2023-05-19 | 2023-05-17 | 0.149 | 612,000 | +0 | 0.07% | 91,188 |
| 2023-05-18 | 2023-05-16 | 0.148 | 612,000 | +0 | 0.07% | 90,576 |
| 2023-05-17 | 2023-05-15 | 0.149 | 612,000 | +0 | 0.07% | 91,188 |
| 2023-05-16 | 2023-05-12 | 0.150 | 612,000 | +0 | 0.07% | 91,800 |
| 2023-05-15 | 2023-05-11 | 0.150 | 612,000 | +0 | 0.07% | 91,800 |
| 2023-05-12 | 2023-05-10 | 0.147 | 612,000 | +0 | 0.07% | 89,964 |
| 2023-05-11 | 2023-05-09 | 0.148 | 612,000 | +0 | 0.07% | 90,576 |
| 2023-05-10 | 2023-05-08 | 0.151 | 612,000 | +0 | 0.07% | 92,412 |
| 2023-05-09 | 2023-05-05 | 0.151 | 612,000 | +0 | 0.07% | 92,412 |
| 2023-05-08 | 2023-05-04 | 0.145 | 612,000 | +0 | 0.07% | 88,740 |
| 2023-05-05 | 2023-05-03 | 0.147 | 612,000 | +0 | 0.07% | 89,964 |
| 2023-05-04 | 2023-05-02 | 0.148 | 612,000 | +0 | 0.07% | 90,576 |
| 2023-05-03 | 2023-04-28 | 0.153 | 612,000 | +0 | 0.07% | 93,636 |
| 2023-05-02 | 2023-04-27 | 0.153 | 612,000 | +0 | 0.07% | 93,636 |
| 2023-04-28 | 2023-04-26 | 0.150 | 612,000 | +0 | 0.07% | 91,800 |
| 2023-04-27 | 2023-04-25 | 0.154 | 612,000 | +0 | 0.07% | 94,248 |
| 2023-04-26 | 2023-04-24 | 0.156 | 612,000 | +0 | 0.07% | 95,472 |
| 2023-04-25 | 2023-04-21 | 0.158 | 612,000 | +0 | 0.07% | 96,696 |
| 2023-04-24 | 2023-04-20 | 0.160 | 612,000 | +0 | 0.07% | 97,920 |
| 2023-04-21 | 2023-04-19 | 0.154 | 612,000 | +0 | 0.07% | 94,248 |
| 2023-04-20 | 2023-04-18 | 0.155 | 612,000 | +0 | 0.07% | 94,860 |
| 2023-04-19 | 2023-04-17 | 0.155 | 612,000 | +0 | 0.07% | 94,860 |
| 2023-04-18 | 2023-04-14 | 0.156 | 612,000 | +0 | 0.07% | 95,472 |
| 2023-04-17 | 2023-04-13 | 0.155 | 612,000 | +0 | 0.07% | 94,860 |
| 2023-04-14 | 2023-04-12 | 0.156 | 612,000 | +0 | 0.07% | 95,472 |
| 2023-04-13 | 2023-04-11 | 0.156 | 612,000 | +0 | 0.07% | 95,472 |
| 2023-04-12 | 2023-04-06 | 0.162 | 612,000 | +0 | 0.07% | 99,144 |
| 2023-04-11 | 2023-04-04 | 0.162 | 612,000 | +0 | 0.07% | 99,144 |
| 2023-04-06 | 2023-04-03 | 0.164 | 612,000 | +0 | 0.07% | 100,368 |
| 2023-04-04 | 2023-03-31 | 0.164 | 612,000 | +0 | 0.07% | 100,368 |
| 2023-04-03 | 2023-03-30 | 0.165 | 612,000 | +0 | 0.07% | 100,980 |
| 2023-03-31 | 2023-03-29 | 0.165 | 612,000 | +0 | 0.07% | 100,980 |
| 2023-03-30 | 2023-03-28 | 0.165 | 612,000 | +0 | 0.07% | 100,980 |
| 2023-03-29 | 2023-03-27 | 0.164 | 612,000 | +0 | 0.07% | 100,368 |
| 2023-03-28 | 2023-03-24 | 0.165 | 612,000 | +0 | 0.07% | 100,980 |
| 2023-03-27 | 2023-03-23 | 0.165 | 612,000 | +0 | 0.07% | 100,980 |
| 2023-03-24 | 2023-03-22 | 0.165 | 612,000 | +0 | 0.07% | 100,980 |
| 2023-03-23 | 2023-03-21 | 0.166 | 612,000 | +0 | 0.07% | 101,592 |
| 2023-03-22 | 2023-03-20 | 0.153 | 612,000 | +0 | 0.07% | 93,636 |
| 2023-03-21 | 2023-03-17 | 0.153 | 612,000 | +0 | 0.07% | 93,636 |
| 2023-03-20 | 2023-03-16 | 0.154 | 612,000 | +0 | 0.07% | 94,248 |
| 2023-03-17 | 2023-03-15 | 0.157 | 612,000 | +0 | 0.07% | 96,084 |
| 2023-03-16 | 2023-03-14 | 0.157 | 612,000 | +0 | 0.07% | 96,084 |
| 2023-03-15 | 2023-03-13 | 0.160 | 612,000 | +0 | 0.07% | 97,920 |
| 2023-03-14 | 2023-03-10 | 0.160 | 612,000 | +0 | 0.07% | 97,920 |
| 2023-03-13 | 2023-03-09 | 0.158 | 612,000 | +0 | 0.07% | 96,696 |
| 2023-03-10 | 2023-03-08 | 0.154 | 612,000 | +0 | 0.07% | 94,248 |
| 2023-03-09 | 2023-03-07 | 0.155 | 612,000 | +0 | 0.07% | 94,860 |
| 2023-03-08 | 2023-03-06 | 0.150 | 612,000 | +0 | 0.07% | 91,800 |
| 2023-03-07 | 2023-03-03 | 0.159 | 612,000 | +0 | 0.07% | 97,308 |
| 2023-03-06 | 2023-03-02 | 0.162 | 612,000 | +0 | 0.07% | 99,144 |
| 2023-03-03 | 2023-03-01 | 0.162 | 612,000 | +0 | 0.07% | 99,144 |
| 2023-03-02 | 2023-02-28 | 0.163 | 612,000 | +0 | 0.07% | 99,756 |
| 2023-03-01 | 2023-02-27 | 0.163 | 612,000 | +0 | 0.07% | 99,756 |
| 2023-02-28 | 2023-02-24 | 0.165 | 612,000 | +0 | 0.07% | 100,980 |
| 2023-02-27 | 2023-02-23 | 0.165 | 612,000 | +0 | 0.07% | 100,980 |
| 2023-02-24 | 2023-02-22 | 0.167 | 612,000 | +0 | 0.07% | 102,204 |
| 2023-02-23 | 2023-02-21 | 0.165 | 612,000 | +0 | 0.07% | 100,980 |
| 2023-02-22 | 2023-02-20 | 0.162 | 612,000 | +0 | 0.07% | 99,144 |
| 2023-02-21 | 2023-02-17 | 0.160 | 612,000 | +0 | 0.07% | 97,920 |
| 2023-02-20 | 2023-02-16 | 0.160 | 612,000 | +0 | 0.07% | 97,920 |
| 2023-02-17 | 2023-02-15 | 0.157 | 612,000 | +0 | 0.07% | 96,084 |
| 2023-02-16 | 2023-02-14 | 0.160 | 612,000 | +0 | 0.07% | 97,920 |
| 2023-02-15 | 2023-02-13 | 0.173 | 612,000 | +0 | 0.07% | 105,876 |
| 2023-02-14 | 2023-02-10 | 0.173 | 612,000 | +0 | 0.07% | 105,876 |
| 2023-02-13 | 2023-02-09 | 0.173 | 612,000 | +0 | 0.07% | 105,876 |
| 2023-02-10 | 2023-02-08 | 0.170 | 612,000 | +0 | 0.07% | 104,040 |
| 2023-02-09 | 2023-02-07 | 0.170 | 612,000 | +0 | 0.07% | 104,040 |
| 2023-02-08 | 2023-02-06 | 0.170 | 612,000 | +0 | 0.07% | 104,040 |
| 2023-02-07 | 2023-02-03 | 0.165 | 612,000 | +0 | 0.07% | 100,980 |
| 2023-02-06 | 2023-02-02 | 0.165 | 612,000 | +0 | 0.07% | 100,980 |
| 2023-02-03 | 2023-02-01 | 0.165 | 612,000 | +0 | 0.07% | 100,980 |
| 2023-02-02 | 2023-01-31 | 0.165 | 612,000 | +0 | 0.07% | 100,980 |
| 2023-02-01 | 2023-01-30 | 0.165 | 612,000 | +0 | 0.07% | 100,980 |
| 2023-01-31 | 2023-01-27 | 0.166 | 612,000 | +0 | 0.07% | 101,592 |
| 2023-01-30 | 2023-01-26 | 0.166 | 612,000 | +0 | 0.07% | 101,592 |
| 2023-01-27 | 2023-01-20 | 0.157 | 612,000 | +0 | 0.07% | 96,084 |
| 2023-01-26 | 2023-01-19 | 0.156 | 612,000 | +0 | 0.07% | 95,472 |
| 2023-01-20 | 2023-01-18 | 0.159 | 612,000 | +0 | 0.07% | 97,308 |
| 2023-01-19 | 2023-01-17 | 0.159 | 612,000 | +0 | 0.07% | 97,308 |
| 2023-01-18 | 2023-01-16 | 0.160 | 612,000 | +0 | 0.07% | 97,920 |
| 2023-01-17 | 2023-01-13 | 0.158 | 612,000 | +0 | 0.07% | 96,696 |
| 2023-01-16 | 2023-01-12 | 0.146 | 612,000 | +0 | 0.07% | 89,352 |
| 2023-01-13 | 2023-01-11 | 0.159 | 612,000 | +0 | 0.07% | 97,308 |
| 2023-01-12 | 2023-01-10 | 0.159 | 612,000 | +0 | 0.07% | 97,308 |
| 2023-01-11 | 2023-01-09 | 0.156 | 612,000 | +0 | 0.07% | 95,472 |
| 2023-01-10 | 2023-01-06 | 0.149 | 612,000 | +0 | 0.07% | 91,188 |
| 2023-01-09 | 2023-01-05 | 0.150 | 612,000 | +0 | 0.07% | 91,800 |
| 2023-01-06 | 2023-01-04 | 0.156 | 612,000 | +0 | 0.07% | 95,472 |
| 2023-01-05 | 2023-01-03 | 0.158 | 612,000 | +0 | 0.07% | 96,696 |
| 2023-01-04 | 2022-12-30 | 0.150 | 612,000 | +0 | 0.07% | 91,800 |
| 2023-01-03 | 2022-12-29 | 0.153 | 612,000 | +0 | 0.07% | 93,636 |
| 2022-12-30 | 2022-12-28 | 0.154 | 612,000 | +0 | 0.07% | 94,248 |
| 2022-12-29 | 2022-12-23 | 0.130 | 612,000 | +0 | 0.07% | 79,560 |
| 2022-12-28 | 2022-12-22 | 0.130 | 612,000 | +0 | 0.07% | 79,560 |
| 2022-12-23 | 2022-12-21 | 0.132 | 612,000 | +0 | 0.07% | 80,784 |
| 2022-12-22 | 2022-12-20 | 0.133 | 612,000 | +0 | 0.07% | 81,396 |
| 2022-12-21 | 2022-12-19 | 0.133 | 612,000 | +0 | 0.07% | 81,396 |
| 2022-12-20 | 2022-12-16 | 0.135 | 612,000 | +0 | 0.07% | 82,620 |
| 2022-12-19 | 2022-12-15 | 0.135 | 612,000 | +0 | 0.07% | 82,620 |
| 2022-12-16 | 2022-12-14 | 0.135 | 612,000 | +0 | 0.07% | 82,620 |
| 2022-12-15 | 2022-12-13 | 0.134 | 612,000 | +0 | 0.07% | 82,008 |
| 2022-12-14 | 2022-12-12 | 0.134 | 612,000 | +0 | 0.07% | 82,008 |
| 2022-12-13 | 2022-12-09 | 0.134 | 612,000 | +0 | 0.07% | 82,008 |
| 2022-12-12 | 2022-12-08 | 0.134 | 612,000 | +0 | 0.07% | 82,008 |
| 2022-12-09 | 2022-12-07 | 0.134 | 612,000 | +0 | 0.07% | 82,008 |
| 2022-12-08 | 2022-12-06 | 0.135 | 612,000 | +0 | 0.07% | 82,620 |
| 2022-12-07 | 2022-12-05 | 0.132 | 612,000 | +0 | 0.07% | 80,784 |
| 2022-12-06 | 2022-12-02 | 0.128 | 612,000 | +0 | 0.07% | 78,336 |
| 2022-12-05 | 2022-12-01 | 0.124 | 612,000 | +0 | 0.07% | 75,888 |
| 2022-12-02 | 2022-11-30 | 0.123 | 612,000 | +0 | 0.07% | 75,276 |
| 2022-12-01 | 2022-11-29 | 0.123 | 612,000 | +0 | 0.07% | 75,276 |
| 2022-11-30 | 2022-11-28 | 0.120 | 612,000 | +0 | 0.07% | 73,440 |
| 2022-11-29 | 2022-11-25 | 0.132 | 612,000 | +0 | 0.07% | 80,784 |
| 2022-11-28 | 2022-11-24 | 0.119 | 612,000 | +0 | 0.07% | 72,828 |
| 2022-11-25 | 2022-11-23 | 0.130 | 612,000 | +0 | 0.07% | 79,560 |
| 2022-11-24 | 2022-11-22 | 0.122 | 612,000 | +0 | 0.07% | 74,664 |
| 2022-11-23 | 2022-11-21 | 0.118 | 612,000 | +0 | 0.07% | 72,216 |
| 2022-11-22 | 2022-11-18 | 0.121 | 612,000 | +0 | 0.07% | 74,052 |
| 2022-11-21 | 2022-11-17 | 0.120 | 612,000 | +0 | 0.07% | 73,440 |
| 2022-11-18 | 2022-11-16 | 0.130 | 612,000 | +0 | 0.07% | 79,560 |
| 2022-11-17 | 2022-11-15 | 0.130 | 612,000 | +0 | 0.07% | 79,560 |
| 2022-11-16 | 2022-11-14 | 0.130 | 612,000 | +0 | 0.07% | 79,560 |
| 2022-11-15 | 2022-11-11 | 0.122 | 612,000 | +0 | 0.07% | 74,664 |
| 2022-11-14 | 2022-11-10 | 0.121 | 612,000 | +0 | 0.07% | 74,052 |
| 2022-11-11 | 2022-11-09 | 0.119 | 612,000 | +0 | 0.07% | 72,828 |
| 2022-11-10 | 2022-11-08 | 0.130 | 612,000 | +0 | 0.07% | 79,560 |
| 2022-11-09 | 2022-11-07 | 0.130 | 612,000 | -8,000 | 0.07% | 79,560 |
| 2022-11-08 | 2022-11-04 | 0.129 | 620,000 | +4,000 | 0.07% | 79,980 |
| 2022-10-18 | 2022-10-14 | 0.120 | 616,000 | -8,000 | 0.07% | 73,920 |
| 2022-10-14 | 2022-10-12 | 0.120 | 624,000 | +4,000 | 0.07% | 74,880 |
| 2022-10-13 | 2022-10-11 | 0.105 | 620,000 | -4,000 | 0.07% | 65,100 |
| 2022-10-10 | 2022-10-06 | 0.135 | 624,000 | +12,000 | 0.07% | 84,240 |
| 2022-10-07 | 2022-10-05 | 0.143 | 612,000 | +8,000 | 0.07% | 87,516 |
| 2022-09-28 | 2022-09-26 | 0.139 | 604,000 | +4,000 | 0.07% | 83,956 |
| 2021-05-25 | 2021-05-21 | 0.345 | 600,000 | -40,000 | 0.07% | 207,000 |
| 2021-05-24 | 2021-05-20 | 0.325 | 640,000 | -108,000 | 0.07% | 208,000 |
| 2021-05-18 | 2021-05-14 | 0.270 | 748,000 | -32,000 | 0.08% | 201,960 |
| 2021-05-17 | 2021-05-13 | 0.250 | 780,000 | -280,000 | 0.09% | 195,000 |
| 2021-05-14 | 2021-05-12 | 0.275 | 1,060,000 | +324,000 | 0.12% | 291,500 |
| 2021-05-13 | 2021-05-11 | 0.231 | 736,000 | +88,000 | 0.08% | 170,016 |
| 2021-05-11 | 2021-05-07 | 0.180 | 648,000 | -120,000 | 0.07% | 116,640 |
| 2021-05-10 | 2021-05-06 | 0.219 | 768,000 | +88,000 | 0.08% | 168,192 |
| 2021-05-07 | 2021-05-05 | 0.224 | 680,000 | +32,000 | 0.08% | 152,320 |
| 2021-05-05 | 2021-05-03 | 0.237 | 648,000 | -152,000 | 0.07% | 153,576 |
| 2018-02-06 | 2018-02-02 | 0.280 | 800,000 | +200,000 | 0.09% | 224,000 |
| 2017-12-15 | 2017-12-13 | 0.260 | 600,000 | +200,000 | 0.07% | 156,000 |
| 2017-08-31 | 2017-08-29 | 0.363 | 400,000 | +13,889 | 0.04% | 145,036 |
| 2017-08-09 | 2017-08-07 | 0.368 | 386,111 | -3,861 | 0.04% | 142,000 |
| 2017-04-06 | 2017-04-03 | 0.414 | 389,972 | -19,306 | 0.04% | 161,600 |
| 2017-03-27 | 2017-03-23 | 0.409 | 409,278 | +177,611 | 0.05% | 167,480 |
| 2017-03-24 | 2017-03-22 | 0.409 | 231,667 | +111,973 | 0.03% | 94,800 |
| 2017-01-25 | 2017-01-23 | 0.394 | 119,694 | +119,694 | 0.01% | 47,120 |
| 2012-04-03 | 2012-03-30 | 1.665 | 0 | -5,334 | ||
| 2011-12-12 | 2011-12-08 | 1.221 | 5,334 | +225 | 0.00% | 6,515 |
| 2011-08-22 | 2011-08-18 | 1.286 | 5,109 | +194 | 0.00% | 6,569 |
| 2011-07-06 | 2011-07-04 | 1.546 | 4,915 | -125,337 | 0.00% | 7,600 |
| 2011-06-08 | 2011-06-03 | 1.823 | 130,252 | +63,897 | 0.03% | 237,440 |
| 2011-06-03 | 2011-06-01 | 1.904 | 66,355 | +12,288 | 0.01% | 126,360 |
| 2011-06-02 | 2011-05-31 | 1.774 | 54,067 | +24,576 | 0.01% | 95,920 |
| 2011-06-01 | 2011-05-30 | 1.855 | 29,491 | +24,576 | 0.01% | 54,720 |
| 2010-12-20 | 2010-12-16 | 1.391 | 4,915 | +84 | 0.00% | 6,836 |
| 2010-08-23 | 2010-08-19 | 1.075 | 4,831 | +218 | 0.00% | 5,194 |
| 2010-03-08 | 2010-03-04 | 1.179 | 4,613 | -2,307 | 0.00% | 5,440 |
| 2009-11-19 | 2009-11-17 | 1.682 | 6,920 | -20,758 | 0.00% | 11,641 |
| 2009-11-18 | 2009-11-16 | 1.700 | 27,678 | -2,307 | 0.01% | 47,039 |
| 2009-09-01 | 2009-08-28 | 1.301 | 29,985 | -57,663 | 0.01% | 39,000 |
| 2009-08-11 | 2009-08-07 | 1.439 | 87,648 | +23,065 | 0.02% | 126,159 |
| 2009-08-07 | 2009-08-05 | 1.509 | 64,583 | +57,663 | 0.02% | 97,440 |
| 2009-01-16 | 2009-01-14 | 1.040 | 6,920 | +573 | 0.00% | 7,195 |
| 2008-08-18 | 2008-08-14 | 4.814 | 6,347 | +214 | 0.00% | 30,552 |
| 2008-02-18 | 2008-02-14 | 6.849 | 6,133 | +4,089 | 0.00% | 42,003 |
| 2008-01-14 | 2008-01-10 | 7.831 | 2,044 | +52 | 0.00% | 16,006 |
| 2007-08-16 | 2007-08-14 | 8.000 | 1,992 | +67 | 0.00% | 15,935 |
| 2007-07-03 | 2007-06-28 | 8.311 | 1,925 | -1,925 | 0.00% | 15,999 |
| 2007-06-26 | 2007-06-22 | 8.436 | 3,850 | 0.00% | 32,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy