History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 26,576,000 | +0 | 2.94% | 1,966,624 |
| 2025-10-13 | 2025-10-09 | 0.074 | 26,576,000 | +0 | 2.94% | 1,966,624 |
| 2025-10-10 | 2025-10-08 | 0.074 | 26,576,000 | +0 | 2.94% | 1,966,624 |
| 2025-10-09 | 2025-10-06 | 0.076 | 26,576,000 | +0 | 2.94% | 2,019,776 |
| 2025-10-08 | 2025-10-03 | 0.077 | 26,576,000 | +0 | 2.94% | 2,046,352 |
| 2025-10-06 | 2025-10-02 | 0.077 | 26,576,000 | +0 | 2.94% | 2,046,352 |
| 2025-10-03 | 2025-09-30 | 0.075 | 26,576,000 | -888,000 | 2.94% | 1,993,200 |
| 2025-10-02 | 2025-09-29 | 0.081 | 27,464,000 | -104,000 | 3.04% | 2,224,584 |
| 2025-09-23 | 2025-09-19 | 0.085 | 27,568,000 | -4,000 | 3.05% | 2,343,280 |
| 2025-09-22 | 2025-09-18 | 0.084 | 27,572,000 | +80,000 | 3.05% | 2,316,048 |
| 2025-09-01 | 2025-08-28 | 0.090 | 27,492,000 | -24,000 | 3.04% | 2,474,280 |
| 2025-08-29 | 2025-08-27 | 0.091 | 27,516,000 | +120,000 | 3.04% | 2,503,956 |
| 2025-08-27 | 2025-08-25 | 0.099 | 27,396,000 | +24,000 | 3.03% | 2,712,204 |
| 2025-07-08 | 2025-07-04 | 0.082 | 27,372,000 | -100,000 | 3.03% | 2,244,504 |
| 2025-06-27 | 2025-06-25 | 0.078 | 27,472,000 | -16,000 | 3.04% | 2,142,816 |
| 2025-05-06 | 2025-04-30 | 0.071 | 27,488,000 | -4,000 | 3.04% | 1,951,648 |
| 2025-04-30 | 2025-04-28 | 0.074 | 27,492,000 | -20,000 | 3.04% | 2,034,408 |
| 2025-04-10 | 2025-04-08 | 0.073 | 27,512,000 | -4,000 | 3.04% | 2,008,376 |
| 2025-03-26 | 2025-03-24 | 0.077 | 27,516,000 | -3,012,000 | 3.04% | 2,118,732 |
| 2025-03-25 | 2025-03-21 | 0.096 | 30,528,000 | +3,828,000 | 3.38% | 2,930,688 |
| 2025-03-13 | 2025-03-11 | 0.083 | 26,700,000 | -20,000 | 2.95% | 2,216,100 |
| 2025-03-05 | 2025-03-03 | 0.085 | 26,720,000 | -4,000 | 2.95% | 2,271,200 |
| 2025-03-03 | 2025-02-27 | 0.082 | 26,724,000 | +20,000 | 2.95% | 2,191,368 |
| 2025-02-27 | 2025-02-25 | 0.082 | 26,704,000 | -4,000 | 2.95% | 2,189,728 |
| 2024-11-14 | 2024-11-12 | 0.090 | 26,708,000 | -12,000 | 2.95% | 2,403,720 |
| 2024-10-15 | 2024-10-10 | 0.098 | 26,720,000 | +116,000 | 2.95% | 2,618,560 |
| 2024-10-10 | 2024-10-08 | 0.108 | 26,604,000 | -424,000 | 2.94% | 2,873,232 |
| 2024-10-09 | 2024-10-07 | 0.123 | 27,028,000 | +548,000 | 2.99% | 3,324,444 |
| 2024-08-30 | 2024-08-28 | 0.105 | 26,480,000 | +16,000 | 2.93% | 2,780,400 |
| 2022-07-18 | 2022-07-14 | 0.150 | 26,464,000 | -20,000 | 2.93% | 3,969,600 |
| 2022-03-03 | 2022-03-01 | 0.125 | 26,484,000 | +24,000 | 2.93% | 3,310,500 |
| 2022-03-02 | 2022-02-28 | 0.125 | 26,460,000 | +4,000 | 2.93% | 3,307,500 |
| 2022-02-22 | 2022-02-18 | 0.137 | 26,456,000 | +4,000 | 2.92% | 3,624,472 |
| 2022-02-18 | 2022-02-16 | 0.133 | 26,452,000 | -500,000 | 2.92% | 3,518,116 |
| 2022-01-24 | 2022-01-20 | 0.146 | 26,952,000 | +60,000 | 2.98% | 3,934,992 |
| 2021-12-14 | 2021-12-10 | 0.160 | 26,892,000 | +60,000 | 2.97% | 4,302,720 |
| 2021-11-29 | 2021-11-25 | 0.204 | 26,832,000 | -60,000 | 2.97% | 5,473,728 |
| 2021-11-25 | 2021-11-23 | 0.168 | 26,892,000 | +112,000 | 2.97% | 4,517,856 |
| 2021-11-18 | 2021-11-16 | 0.192 | 26,780,000 | -112,000 | 2.96% | 5,141,760 |
| 2021-11-17 | 2021-11-15 | 0.190 | 26,892,000 | -40,000 | 2.97% | 5,109,480 |
| 2021-11-15 | 2021-11-11 | 0.188 | 26,932,000 | -720,000 | 2.98% | 5,063,216 |
| 2021-11-09 | 2021-11-05 | 0.235 | 27,652,000 | -40,000 | 3.06% | 6,498,220 |
| 2021-11-03 | 2021-11-01 | 0.230 | 27,692,000 | -68,000 | 3.06% | 6,369,160 |
| 2021-11-01 | 2021-10-28 | 0.226 | 27,760,000 | -16,000 | 3.07% | 6,273,760 |
| 2021-10-22 | 2021-10-20 | 0.227 | 27,776,000 | -16,000 | 3.07% | 6,305,152 |
| 2021-10-05 | 2021-09-30 | 0.228 | 27,792,000 | -76,000 | 3.07% | 6,336,576 |
| 2021-10-04 | 2021-09-29 | 0.222 | 27,868,000 | -40,000 | 3.08% | 6,186,696 |
| 2021-09-28 | 2021-09-24 | 0.227 | 27,908,000 | -8,000 | 3.09% | 6,335,116 |
| 2021-09-27 | 2021-09-23 | 0.230 | 27,916,000 | +308,000 | 3.09% | 6,420,680 |
| 2021-09-14 | 2021-09-10 | 0.236 | 27,608,000 | +40,000 | 3.05% | 6,515,488 |
| 2021-08-04 | 2021-08-02 | 0.250 | 27,568,000 | +40,000 | 3.05% | 6,892,000 |
| 2021-08-02 | 2021-07-29 | 0.248 | 27,528,000 | +100,000 | 3.04% | 6,826,944 |
| 2021-07-30 | 2021-07-28 | 0.236 | 27,428,000 | -52,000 | 3.03% | 6,473,008 |
| 2021-07-29 | 2021-07-27 | 0.228 | 27,480,000 | -28,000 | 3.04% | 6,265,440 |
| 2021-07-21 | 2021-07-19 | 0.265 | 27,508,000 | -100,000 | 3.04% | 7,289,620 |
| 2021-07-20 | 2021-07-16 | 0.265 | 27,608,000 | +16,000 | 3.05% | 7,316,120 |
| 2021-07-19 | 2021-07-15 | 0.275 | 27,592,000 | +44,000 | 3.05% | 7,587,800 |
| 2021-07-16 | 2021-07-14 | 0.290 | 27,548,000 | -12,000 | 3.05% | 7,988,920 |
| 2021-07-15 | 2021-07-13 | 0.244 | 27,560,000 | +180,000 | 3.05% | 6,724,640 |
| 2021-07-13 | 2021-07-09 | 0.260 | 27,380,000 | -60,000 | 3.03% | 7,118,800 |
| 2021-07-12 | 2021-07-08 | 0.270 | 27,440,000 | +124,000 | 3.03% | 7,408,800 |
| 2021-07-08 | 2021-07-06 | 0.285 | 27,316,000 | -72,000 | 3.02% | 7,785,060 |
| 2021-07-07 | 2021-07-05 | 0.290 | 27,388,000 | +20,000 | 3.03% | 7,942,520 |
| 2021-07-06 | 2021-07-02 | 0.285 | 27,368,000 | +64,000 | 3.03% | 7,799,880 |
| 2021-07-02 | 2021-06-29 | 0.305 | 27,304,000 | -64,000 | 3.02% | 8,327,720 |
| 2021-06-28 | 2021-06-24 | 0.300 | 27,368,000 | +20,000 | 3.03% | 8,210,400 |
| 2021-06-22 | 2021-06-18 | 0.325 | 27,348,000 | +200,000 | 3.02% | 8,888,100 |
| 2021-06-21 | 2021-06-17 | 0.310 | 27,148,000 | +76,000 | 3.00% | 8,415,880 |
| 2021-06-18 | 2021-06-16 | 0.315 | 27,072,000 | -904,000 | 2.99% | 8,527,680 |
| 2021-06-17 | 2021-06-15 | 0.335 | 27,976,000 | -56,000 | 3.09% | 9,371,960 |
| 2021-06-16 | 2021-06-11 | 0.330 | 28,032,000 | +16,000 | 3.10% | 9,250,560 |
| 2021-06-15 | 2021-06-10 | 0.340 | 28,016,000 | +12,000 | 3.10% | 9,525,440 |
| 2021-06-10 | 2021-06-08 | 0.315 | 28,004,000 | +84,000 | 3.10% | 8,821,260 |
| 2021-06-08 | 2021-06-04 | 0.335 | 27,920,000 | -172,000 | 3.09% | 9,353,200 |
| 2021-06-07 | 2021-06-03 | 0.355 | 28,092,000 | +96,000 | 3.11% | 9,972,660 |
| 2021-06-04 | 2021-06-02 | 0.340 | 27,996,000 | -52,000 | 3.10% | 9,518,640 |
| 2021-06-03 | 2021-06-01 | 0.345 | 28,048,000 | -52,000 | 3.10% | 9,676,560 |
| 2021-06-02 | 2021-05-31 | 0.280 | 28,100,000 | -320,000 | 3.11% | 7,868,000 |
| 2021-06-01 | 2021-05-28 | 0.265 | 28,420,000 | -20,000 | 3.14% | 7,531,300 |
| 2021-05-31 | 2021-05-27 | 0.255 | 28,440,000 | +300,000 | 3.14% | 7,252,200 |
| 2021-05-28 | 2021-05-26 | 0.242 | 28,140,000 | +136,000 | 3.11% | 6,809,880 |
| 2021-05-27 | 2021-05-25 | 0.280 | 28,004,000 | +12,000 | 3.10% | 7,841,120 |
| 2021-05-26 | 2021-05-24 | 0.315 | 27,992,000 | -1,924,000 | 3.09% | 8,817,480 |
| 2021-05-25 | 2021-05-21 | 0.345 | 29,916,000 | -96,000 | 3.31% | 10,321,020 |
| 2021-05-24 | 2021-05-20 | 0.325 | 30,012,000 | +792,000 | 3.32% | 9,753,900 |
| 2021-05-21 | 2021-05-18 | 0.330 | 29,220,000 | -508,000 | 3.23% | 9,642,600 |
| 2021-05-20 | 2021-05-17 | 0.360 | 29,728,000 | -436,000 | 3.29% | 10,702,080 |
| 2021-05-18 | 2021-05-14 | 0.270 | 30,164,000 | +1,436,000 | 3.33% | 8,144,280 |
| 2021-05-17 | 2021-05-13 | 0.250 | 28,728,000 | +436,000 | 3.18% | 7,182,000 |
| 2021-05-14 | 2021-05-12 | 0.275 | 28,292,000 | -732,000 | 3.13% | 7,780,300 |
| 2021-05-13 | 2021-05-11 | 0.231 | 29,024,000 | -360,000 | 3.21% | 6,704,544 |
| 2021-05-12 | 2021-05-10 | 0.233 | 29,384,000 | -180,000 | 3.25% | 6,846,472 |
| 2021-05-11 | 2021-05-07 | 0.180 | 29,564,000 | +28,000 | 3.27% | 5,321,520 |
| 2021-05-10 | 2021-05-06 | 0.219 | 29,536,000 | +24,000 | 3.27% | 6,468,384 |
| 2021-05-07 | 2021-05-05 | 0.224 | 29,512,000 | +16,000 | 3.26% | 6,610,688 |
| 2021-05-06 | 2021-05-04 | 0.219 | 29,496,000 | +108,000 | 3.26% | 6,459,624 |
| 2021-05-05 | 2021-05-03 | 0.237 | 29,388,000 | +2,060,000 | 3.25% | 6,964,956 |
| 2021-04-27 | 2021-04-23 | 0.157 | 27,328,000 | -472,000 | 3.02% | 4,290,496 |
| 2021-04-23 | 2021-04-21 | 0.165 | 27,800,000 | +572,000 | 3.07% | 4,587,000 |
| 2021-04-20 | 2021-04-16 | 0.128 | 27,228,000 | +16,000 | 3.01% | 3,485,184 |
| 2021-04-19 | 2021-04-15 | 0.128 | 27,212,000 | +248,000 | 3.01% | 3,483,136 |
| 2021-03-18 | 2021-03-16 | 0.115 | 26,964,000 | -168,000 | 2.98% | 3,100,860 |
| 2021-03-17 | 2021-03-15 | 0.123 | 27,132,000 | -136,000 | 3.00% | 3,337,236 |
| 2021-03-09 | 2021-03-05 | 0.121 | 27,268,000 | -208,000 | 3.01% | 3,299,428 |
| 2021-02-25 | 2021-02-23 | 0.135 | 27,476,000 | -120,000 | 3.04% | 3,709,260 |
| 2021-02-24 | 2021-02-22 | 0.129 | 27,596,000 | -4,000 | 3.05% | 3,559,884 |
| 2021-02-23 | 2021-02-19 | 0.124 | 27,600,000 | -16,000 | 3.05% | 3,422,400 |
| 2021-02-19 | 2021-02-17 | 0.123 | 27,616,000 | -80,000 | 3.05% | 3,396,768 |
| 2021-02-17 | 2021-02-11 | 0.108 | 27,696,000 | -280,000 | 3.06% | 2,991,168 |
| 2021-02-16 | 2021-02-09 | 0.098 | 27,976,000 | +100,000 | 3.09% | 2,741,648 |
| 2021-01-26 | 2021-01-22 | 0.096 | 27,876,000 | +108,000 | 3.08% | 2,676,096 |
| 2021-01-25 | 2021-01-21 | 0.098 | 27,768,000 | +160,000 | 3.07% | 2,721,264 |
| 2020-12-30 | 2020-12-28 | 0.105 | 27,608,000 | -96,000 | 3.05% | 2,898,840 |
| 2020-12-23 | 2020-12-21 | 0.103 | 27,704,000 | -32,000 | 3.06% | 2,853,512 |
| 2020-12-17 | 2020-12-15 | 0.098 | 27,736,000 | +80,000 | 3.07% | 2,718,128 |
| 2020-12-15 | 2020-12-11 | 0.101 | 27,656,000 | -200,000 | 3.06% | 2,793,256 |
| 2020-12-10 | 2020-12-08 | 0.104 | 27,856,000 | -120,000 | 3.08% | 2,897,024 |
| 2020-11-30 | 2020-11-26 | 0.125 | 27,976,000 | -4,000 | 3.09% | 3,497,000 |
| 2020-11-25 | 2020-11-23 | 0.115 | 27,980,000 | -100,000 | 3.09% | 3,217,700 |
| 2020-11-23 | 2020-11-19 | 0.115 | 28,080,000 | -232,000 | 3.10% | 3,229,200 |
| 2020-11-20 | 2020-11-18 | 0.122 | 28,312,000 | +1,260,000 | 3.13% | 3,454,064 |
| 2020-08-17 | 2020-08-13 | 0.134 | 27,052,000 | +32,000 | 2.99% | 3,624,968 |
| 2020-07-20 | 2020-07-16 | 0.138 | 27,020,000 | +8,000 | 2.99% | 3,728,760 |
| 2019-10-30 | 2019-10-28 | 0.137 | 27,012,000 | -200,000 | 2.99% | 3,700,644 |
| 2019-10-22 | 2019-10-18 | 0.145 | 27,212,000 | +200,000 | 3.01% | 3,945,740 |
| 2018-12-10 | 2018-12-06 | 0.201 | 27,012,000 | -56,000 | 2.99% | 5,429,412 |
| 2018-11-26 | 2018-11-22 | 0.213 | 27,068,000 | -4,000 | 2.99% | 5,765,484 |
| 2018-11-23 | 2018-11-21 | 0.219 | 27,072,000 | -6,856,000 | 2.99% | 5,928,768 |
| 2018-11-15 | 2018-11-13 | 0.217 | 33,928,000 | +60,000 | 3.75% | 7,362,376 |
| 2018-11-01 | 2018-10-30 | 0.191 | 33,868,000 | -64,000 | 3.74% | 6,468,788 |
| 2018-10-22 | 2018-10-18 | 0.193 | 33,932,000 | +36,000 | 3.75% | 6,548,876 |
| 2018-10-15 | 2018-10-11 | 0.185 | 33,896,000 | +28,000 | 3.75% | 6,270,760 |
| 2018-09-13 | 2018-09-11 | 0.195 | 33,868,000 | -4,000 | 3.74% | 6,604,260 |
| 2018-05-10 | 2018-05-08 | 0.280 | 33,872,000 | +200,000 | 3.74% | 9,484,160 |
| 2018-05-03 | 2018-04-30 | 0.280 | 33,672,000 | +104,000 | 3.72% | 9,428,160 |
| 2018-04-18 | 2018-04-16 | 0.250 | 33,568,000 | +720,000 | 3.71% | 8,392,000 |
| 2018-03-16 | 2018-03-14 | 0.290 | 32,848,000 | -32,000 | 3.63% | 9,525,920 |
| 2018-03-05 | 2018-03-01 | 0.280 | 32,880,000 | -32,000 | 3.64% | 9,206,400 |
| 2018-02-20 | 2018-02-13 | 0.270 | 32,912,000 | +64,000 | 3.64% | 8,886,240 |
| 2018-01-30 | 2018-01-26 | 0.280 | 32,848,000 | +1,000,000 | 3.63% | 9,197,440 |
| 2018-01-08 | 2018-01-04 | 0.260 | 31,848,000 | -124,000 | 3.52% | 8,280,480 |
| 2018-01-04 | 2018-01-02 | 0.265 | 31,972,000 | -32,000 | 3.53% | 8,472,580 |
| 2017-12-11 | 2017-12-07 | 0.280 | 32,004,000 | -20,000 | 3.54% | 8,961,120 |
| 2017-12-08 | 2017-12-06 | 0.280 | 32,024,000 | -996,000 | 3.54% | 8,966,720 |
| 2017-12-07 | 2017-12-05 | 0.290 | 33,020,000 | -4,000 | 3.65% | 9,575,800 |
| 2017-12-05 | 2017-12-01 | 0.290 | 33,024,000 | -664,000 | 3.65% | 9,576,960 |
| 2017-12-04 | 2017-11-30 | 0.290 | 33,688,000 | -392,000 | 3.72% | 9,769,520 |
| 2017-12-01 | 2017-11-29 | 0.300 | 34,080,000 | -144,000 | 3.77% | 10,224,000 |
| 2017-11-30 | 2017-11-28 | 0.310 | 34,224,000 | -180,000 | 3.78% | 10,609,440 |
| 2017-11-22 | 2017-11-20 | 0.310 | 34,404,000 | -100,000 | 3.80% | 10,665,240 |
| 2017-11-15 | 2017-11-13 | 0.340 | 34,504,000 | +40,000 | 3.81% | 11,731,360 |
| 2017-11-10 | 2017-11-08 | 0.350 | 34,464,000 | +4,000 | 3.81% | 12,062,400 |
| 2017-10-03 | 2017-09-28 | 0.350 | 34,460,000 | +104,000 | 3.81% | 12,061,000 |
| 2017-09-18 | 2017-09-14 | 0.350 | 34,356,000 | +96,000 | 3.80% | 12,024,600 |
| 2017-08-31 | 2017-08-29 | 0.363 | 34,260,000 | +1,189,583 | 3.79% | 12,422,331 |
| 2017-05-23 | 2017-05-19 | 0.399 | 33,070,417 | +289,584 | 3.79% | 13,190,100 |
| 2017-05-16 | 2017-05-12 | 0.399 | 32,780,833 | +50,194 | 3.75% | 13,074,600 |
| 2017-05-09 | 2017-05-05 | 0.404 | 32,730,639 | +386,111 | 3.75% | 13,224,120 |
| 2017-05-08 | 2017-05-04 | 0.404 | 32,344,528 | -96,528 | 3.70% | 13,068,120 |
| 2017-04-24 | 2017-04-20 | 0.409 | 32,441,056 | +482,639 | 3.72% | 13,275,160 |
| 2017-04-20 | 2017-04-18 | 0.404 | 31,958,417 | +579,167 | 3.66% | 12,912,120 |
| 2017-04-19 | 2017-04-13 | 0.404 | 31,379,250 | +289,583 | 3.59% | 12,678,120 |
| 2017-04-18 | 2017-04-12 | 0.404 | 31,089,667 | +193,056 | 3.56% | 12,561,120 |
| 2017-02-17 | 2017-02-15 | 0.404 | 30,896,611 | -65,639 | 3.54% | 12,483,120 |
| 2017-02-15 | 2017-02-13 | 0.399 | 30,962,250 | -169,889 | 3.55% | 12,349,260 |
| 2016-12-16 | 2016-12-14 | 0.394 | 31,132,139 | -965,278 | 3.69% | 12,255,760 |
| 2016-12-14 | 2016-12-12 | 0.394 | 32,097,417 | -745,194 | 3.80% | 12,635,760 |
| 2016-12-13 | 2016-12-09 | 0.415 | 32,842,611 | -1,239,417 | 3.89% | 13,618,554 |
| 2016-12-12 | 2016-12-08 | 0.431 | 34,082,028 | +873,898 | 4.04% | 14,676,049 |
| 2016-12-05 | 2016-12-01 | 0.425 | 33,208,130 | +22,573 | 4.04% | 14,123,200 |
| 2016-12-02 | 2016-11-30 | 0.431 | 33,185,557 | -489,074 | 4.04% | 14,290,020 |
| 2016-11-28 | 2016-11-24 | 0.441 | 33,674,631 | +180,581 | 4.10% | 14,858,660 |
| 2016-11-25 | 2016-11-23 | 0.447 | 33,494,050 | +2,170,737 | 4.07% | 14,957,040 |
| 2016-11-14 | 2016-11-10 | 0.399 | 31,323,313 | +282,158 | 3.81% | 12,489,000 |
| 2016-10-25 | 2016-10-20 | 0.393 | 31,041,155 | -37,621 | 3.78% | 12,211,480 |
| 2016-10-17 | 2016-10-13 | 0.399 | 31,078,776 | +37,621 | 3.78% | 12,391,500 |
| 2016-10-13 | 2016-10-11 | 0.404 | 31,041,155 | +3,762 | 3.78% | 12,541,520 |
| 2016-10-06 | 2016-10-04 | 0.415 | 31,037,393 | -376,211 | 3.78% | 12,870,000 |
| 2016-10-05 | 2016-10-03 | 0.409 | 31,413,604 | -3,762 | 3.82% | 12,859,000 |
| 2016-10-04 | 2016-09-30 | 0.399 | 31,417,366 | +101,577 | 3.82% | 12,526,500 |
| 2016-10-03 | 2016-09-29 | 0.420 | 31,315,789 | -507,885 | 3.81% | 13,151,920 |
| 2016-09-27 | 2016-09-23 | 0.388 | 31,823,674 | +18,811 | 3.87% | 12,350,140 |
| 2016-09-23 | 2016-09-21 | 0.388 | 31,804,863 | +210,678 | 3.87% | 12,342,840 |
| 2016-09-22 | 2016-09-20 | 0.404 | 31,594,185 | -304,731 | 3.84% | 12,764,960 |
| 2016-09-21 | 2016-09-19 | 0.367 | 31,898,916 | +2,257,265 | 3.88% | 11,701,020 |
| 2016-09-12 | 2016-09-08 | 0.377 | 29,641,651 | +18,811 | 3.61% | 11,188,180 |
| 2016-09-09 | 2016-09-07 | 0.393 | 29,622,840 | +94,052 | 3.60% | 11,653,520 |
| 2016-09-08 | 2016-09-06 | 0.399 | 29,528,788 | +37,621 | 3.59% | 11,773,500 |
| 2016-09-01 | 2016-08-30 | 0.405 | 29,491,167 | +484,164 | 3.59% | 11,947,139 |
| 2016-08-25 | 2016-08-23 | 0.416 | 29,007,003 | +44,432 | 3.59% | 12,064,360 |
| 2016-08-22 | 2016-08-18 | 0.416 | 28,962,571 | +18,514 | 3.58% | 12,045,880 |
| 2016-03-10 | 2016-03-08 | 0.432 | 28,944,057 | -40,730 | 3.58% | 12,507,200 |
| 2016-01-13 | 2016-01-11 | 0.508 | 28,984,787 | +151,811 | 3.58% | 14,716,640 |
| 2016-01-11 | 2016-01-07 | 0.524 | 28,832,976 | +7,405 | 3.56% | 15,106,780 |
| 2016-01-07 | 2016-01-05 | 0.524 | 28,825,571 | +92,568 | 3.56% | 15,102,900 |
| 2016-01-06 | 2016-01-04 | 0.524 | 28,733,003 | +318,433 | 3.55% | 15,054,400 |
| 2016-01-05 | 2015-12-31 | 0.535 | 28,414,570 | +185,135 | 3.51% | 15,194,520 |
| 2016-01-04 | 2015-12-29 | 0.540 | 28,229,435 | +125,892 | 3.49% | 15,248,000 |
| 2015-12-30 | 2015-12-28 | 0.535 | 28,103,543 | +40,730 | 3.47% | 15,028,200 |
| 2015-12-28 | 2015-12-22 | 0.529 | 28,062,813 | +59,243 | 3.47% | 14,854,840 |
| 2015-12-23 | 2015-12-21 | 0.529 | 28,003,570 | +166,622 | 3.46% | 14,823,480 |
| 2015-12-22 | 2015-12-18 | 0.535 | 27,836,948 | +92,568 | 3.44% | 14,885,640 |
| 2015-12-18 | 2015-12-16 | 0.535 | 27,744,380 | +18,513 | 3.43% | 14,836,140 |
| 2015-12-16 | 2015-12-14 | 0.535 | 27,725,867 | +222,163 | 3.43% | 14,826,240 |
| 2015-12-15 | 2015-12-11 | 0.545 | 27,503,704 | +77,757 | 3.40% | 14,975,806 |
| 2015-12-14 | 2015-12-10 | 0.555 | 27,425,947 | +219,407 | 3.39% | 15,232,137 |
| 2015-11-27 | 2015-11-25 | 0.577 | 27,206,540 | +121,212 | 3.39% | 15,702,840 |
| 2015-11-26 | 2015-11-24 | 0.588 | 27,085,328 | +213,039 | 3.37% | 15,927,840 |
| 2015-11-24 | 2015-11-20 | 0.577 | 26,872,289 | +51,423 | 3.35% | 15,509,920 |
| 2015-11-18 | 2015-11-16 | 0.588 | 26,820,866 | +36,731 | 3.34% | 15,772,320 |
| 2015-10-06 | 2015-10-02 | 0.686 | 26,784,135 | +40,404 | 3.34% | 18,375,840 |
| 2015-09-30 | 2015-09-25 | 0.675 | 26,743,731 | -106,520 | 3.33% | 18,056,880 |
| 2015-09-01 | 2015-08-28 | 0.699 | 26,850,251 | +909,444 | 3.35% | 18,764,368 |
| 2015-08-27 | 2015-08-25 | 0.665 | 25,940,807 | -70,973 | 3.35% | 17,251,600 |
| 2015-08-19 | 2015-08-17 | 0.733 | 26,011,780 | -46,133 | 3.35% | 19,058,000 |
| 2015-08-17 | 2015-08-13 | 0.710 | 26,057,913 | -88,717 | 3.36% | 18,504,360 |
| 2015-08-10 | 2015-08-06 | 0.755 | 26,146,630 | +88,717 | 3.37% | 19,746,240 |
| 2015-08-05 | 2015-08-03 | 0.699 | 26,057,913 | -134,849 | 3.36% | 18,210,640 |
| 2015-07-29 | 2015-07-27 | 0.721 | 26,192,762 | -131,301 | 3.38% | 18,895,360 |
| 2015-07-22 | 2015-07-20 | 0.744 | 26,324,063 | -28,390 | 3.39% | 19,583,520 |
| 2015-07-17 | 2015-07-15 | 0.766 | 26,352,453 | +70,974 | 3.40% | 20,198,720 |
| 2015-07-16 | 2015-07-14 | 0.755 | 26,281,479 | -70,974 | 3.39% | 19,848,080 |
| 2015-07-10 | 2015-07-08 | 0.631 | 26,352,453 | +85,168 | 3.40% | 16,634,240 |
| 2015-07-09 | 2015-07-07 | 0.699 | 26,267,285 | -532,301 | 3.39% | 18,356,960 |
| 2015-07-07 | 2015-07-03 | 0.778 | 26,799,586 | +134,850 | 3.46% | 20,843,520 |
| 2015-07-06 | 2015-07-02 | 0.812 | 26,664,736 | +28,389 | 3.44% | 21,640,320 |
| 2015-07-03 | 2015-06-30 | 0.857 | 26,636,347 | +60,328 | 3.44% | 22,818,240 |
| 2015-07-02 | 2015-06-29 | 0.879 | 26,576,019 | -706,186 | 3.43% | 23,365,680 |
| 2015-06-30 | 2015-06-26 | 1.082 | 27,282,205 | +457,779 | 3.52% | 29,521,920 |
| 2015-06-29 | 2015-06-25 | 1.105 | 26,824,426 | -340,673 | 3.46% | 29,631,279 |
| 2015-06-26 | 2015-06-24 | 1.071 | 27,165,099 | +67,425 | 3.50% | 29,089,000 |
| 2015-06-25 | 2015-06-23 | 1.071 | 27,097,674 | +344,221 | 3.49% | 29,016,800 |
| 2015-06-24 | 2015-06-22 | 1.082 | 26,753,453 | -500,363 | 3.45% | 28,949,760 |
| 2015-06-17 | 2015-06-15 | 1.037 | 27,253,816 | +28,389 | 3.51% | 28,262,400 |
| 2015-06-11 | 2015-06-09 | 1.014 | 27,225,427 | +81,620 | 3.51% | 27,619,200 |
| 2015-06-10 | 2015-06-08 | 1.026 | 27,143,807 | +518,106 | 3.50% | 27,842,360 |
| 2015-06-09 | 2015-06-05 | 1.014 | 26,625,701 | +56,779 | 3.43% | 27,010,800 |
| 2015-06-05 | 2015-06-03 | 0.992 | 26,568,922 | -266,150 | 3.43% | 26,354,240 |
| 2015-06-04 | 2015-06-02 | 0.992 | 26,835,072 | -3,549 | 3.46% | 26,618,240 |
| 2015-05-29 | 2015-05-27 | 0.947 | 26,838,621 | +88,717 | 3.46% | 25,411,680 |
| 2015-05-28 | 2015-05-26 | 0.958 | 26,749,904 | -88,717 | 3.45% | 25,629,200 |
| 2015-05-21 | 2015-05-19 | 0.890 | 26,838,621 | +7,097 | 3.46% | 23,899,080 |
| 2015-05-20 | 2015-05-18 | 0.890 | 26,831,524 | -3,548 | 3.46% | 23,892,760 |
| 2015-05-19 | 2015-05-15 | 0.902 | 26,835,072 | -3,549 | 3.46% | 24,198,400 |
| 2015-05-13 | 2015-05-11 | 0.890 | 26,838,621 | -35,487 | 3.46% | 23,899,080 |
| 2015-05-11 | 2015-05-07 | 0.890 | 26,874,108 | +198,726 | 3.47% | 23,930,680 |
| 2015-05-07 | 2015-05-05 | 0.902 | 26,675,382 | +390,354 | 3.44% | 24,054,400 |
| 2015-05-06 | 2015-05-04 | 0.913 | 26,285,028 | -390,354 | 3.39% | 23,998,680 |
| 2015-05-05 | 2015-04-30 | 0.902 | 26,675,382 | +81,619 | 3.44% | 24,054,400 |
| 2015-05-04 | 2015-04-29 | 0.902 | 26,593,763 | -53,230 | 3.43% | 23,980,800 |
| 2015-04-30 | 2015-04-28 | 0.902 | 26,646,993 | +244,859 | 3.44% | 24,028,800 |
| 2015-04-29 | 2015-04-27 | 0.902 | 26,402,134 | +255,504 | 3.41% | 23,808,000 |
| 2015-04-28 | 2015-04-24 | 0.902 | 26,146,630 | -202,274 | 3.37% | 23,577,600 |
| 2015-04-27 | 2015-04-23 | 0.902 | 26,348,904 | +266,150 | 3.40% | 23,760,000 |
| 2015-04-23 | 2015-04-21 | 0.902 | 26,082,754 | +67,425 | 3.36% | 23,520,000 |
| 2015-04-22 | 2015-04-20 | 0.890 | 26,015,329 | -266,150 | 3.36% | 23,165,960 |
| 2015-04-21 | 2015-04-17 | 0.890 | 26,281,479 | -56,779 | 3.39% | 23,402,960 |
| 2015-04-17 | 2015-04-15 | 0.879 | 26,338,258 | -31,938 | 3.40% | 23,156,640 |
| 2015-04-16 | 2015-04-14 | 0.879 | 26,370,196 | -24,841 | 3.40% | 23,184,720 |
| 2015-04-15 | 2015-04-13 | 0.778 | 26,395,037 | -308,735 | 3.40% | 20,528,880 |
| 2015-04-14 | 2015-04-10 | 0.744 | 26,703,772 | +266,151 | 3.44% | 19,866,000 |
| 2015-04-10 | 2015-04-08 | 0.766 | 26,437,621 | +39,035 | 3.41% | 20,264,000 |
| 2015-04-09 | 2015-04-02 | 0.766 | 26,398,586 | +17,744 | 3.40% | 20,234,080 |
| 2015-04-08 | 2015-04-01 | 0.766 | 26,380,842 | -244,859 | 3.40% | 20,220,480 |
| 2015-04-02 | 2015-03-31 | 0.733 | 26,625,701 | +259,053 | 3.43% | 19,507,800 |
| 2015-03-11 | 2015-03-09 | 0.755 | 26,366,648 | -177,433 | 3.40% | 19,912,400 |
| 2015-03-10 | 2015-03-06 | 0.699 | 26,544,081 | -74,522 | 3.42% | 18,550,400 |
| 2015-03-03 | 2015-02-27 | 0.676 | 26,618,603 | +230,663 | 3.43% | 18,002,400 |
| 2015-03-02 | 2015-02-26 | 0.676 | 26,387,940 | +177,434 | 3.40% | 17,846,400 |
| 2015-02-27 | 2015-02-25 | 0.688 | 26,210,506 | -141,947 | 3.38% | 18,021,840 |
| 2015-02-26 | 2015-02-24 | 0.676 | 26,352,453 | +141,947 | 3.40% | 17,822,400 |
| 2015-02-25 | 2015-02-23 | 0.688 | 26,210,506 | -298,088 | 3.38% | 18,021,840 |
| 2015-02-24 | 2015-02-18 | 0.688 | 26,508,594 | +14,194 | 3.42% | 18,226,800 |
| 2015-02-10 | 2015-02-06 | 0.688 | 26,494,400 | +106,460 | 3.42% | 18,217,040 |
| 2015-02-04 | 2015-02-02 | 0.676 | 26,387,940 | +141,947 | 3.40% | 17,846,400 |
| 2014-12-29 | 2014-12-22 | 0.665 | 26,245,993 | -255,504 | 3.38% | 17,454,560 |
| 2014-12-19 | 2014-12-17 | 0.665 | 26,501,497 | -74,522 | 3.42% | 17,624,480 |
| 2014-12-17 | 2014-12-15 | 0.665 | 26,576,019 | -74,522 | 3.43% | 17,674,040 |
| 2014-12-16 | 2014-12-12 | 0.762 | 26,650,541 | -191,629 | 3.44% | 20,304,264 |
| 2014-12-15 | 2014-12-11 | 0.762 | 26,842,170 | +1,425,990 | 3.46% | 20,450,260 |
| 2014-12-11 | 2014-12-09 | 0.762 | 25,416,180 | +248,652 | 3.46% | 19,363,840 |
| 2014-12-10 | 2014-12-08 | 0.762 | 25,167,528 | +752,673 | 3.43% | 19,174,400 |
| 2014-12-09 | 2014-12-05 | 0.774 | 24,414,855 | -127,685 | 3.33% | 18,891,600 |
| 2014-12-08 | 2014-12-04 | 0.786 | 24,542,540 | -756,034 | 3.34% | 19,282,560 |
| 2014-12-05 | 2014-12-03 | 0.762 | 25,298,574 | -319,215 | 3.45% | 19,274,240 |
| 2014-12-04 | 2014-12-02 | 0.762 | 25,617,789 | -33,601 | 3.49% | 19,517,440 |
| 2014-12-03 | 2014-12-01 | 0.738 | 25,651,390 | +873,639 | 3.49% | 18,932,320 |
| 2014-12-02 | 2014-11-28 | 0.679 | 24,777,751 | +285,613 | 3.37% | 16,812,720 |
| 2014-11-28 | 2014-11-26 | 0.690 | 24,492,138 | -33,602 | 3.34% | 16,910,480 |
| 2014-11-27 | 2014-11-25 | 0.690 | 24,525,740 | +278,893 | 3.34% | 16,933,680 |
| 2014-11-26 | 2014-11-24 | 0.702 | 24,246,847 | +383,057 | 3.30% | 17,029,760 |
| 2014-11-25 | 2014-11-21 | 0.690 | 23,863,790 | +248,651 | 3.25% | 16,476,640 |
| 2014-11-24 | 2014-11-20 | 0.702 | 23,615,139 | -292,333 | 3.22% | 16,586,080 |
| 2014-11-21 | 2014-11-19 | 0.667 | 23,907,472 | +309,134 | 3.26% | 15,937,600 |
| 2014-11-19 | 2014-11-17 | 0.667 | 23,598,338 | -262,092 | 3.21% | 15,731,520 |
| 2014-11-17 | 2014-11-13 | 0.643 | 23,860,430 | +43,682 | 3.25% | 15,338,160 |
| 2014-11-11 | 2014-11-07 | 0.655 | 23,816,748 | +352,816 | 3.24% | 15,593,600 |
| 2014-11-10 | 2014-11-06 | 0.667 | 23,463,932 | -184,808 | 3.20% | 15,641,920 |
| 2014-11-07 | 2014-11-05 | 0.667 | 23,648,740 | -3,360 | 3.22% | 15,765,120 |
| 2014-11-06 | 2014-11-04 | 0.655 | 23,652,100 | -117,606 | 3.22% | 15,485,800 |
| 2014-11-05 | 2014-11-03 | 0.655 | 23,769,706 | -168,007 | 3.24% | 15,562,800 |
| 2014-11-03 | 2014-10-30 | 0.655 | 23,937,713 | -147,847 | 3.26% | 15,672,800 |
| 2014-10-31 | 2014-10-29 | 0.619 | 24,085,560 | +258,732 | 3.28% | 14,909,440 |
| 2014-10-24 | 2014-10-22 | 0.631 | 23,826,828 | -120,966 | 3.25% | 15,032,920 |
| 2014-10-22 | 2014-10-20 | 0.631 | 23,947,794 | +154,567 | 3.26% | 15,109,240 |
| 2014-10-21 | 2014-10-17 | 0.607 | 23,793,227 | +168,008 | 3.24% | 14,445,240 |
| 2014-10-16 | 2014-10-14 | 0.631 | 23,625,219 | +504,022 | 3.22% | 14,905,720 |
| 2014-10-13 | 2014-10-09 | 0.631 | 23,121,197 | +26,882 | 3.15% | 14,587,720 |
| 2014-10-09 | 2014-10-07 | 0.619 | 23,094,315 | -97,445 | 3.15% | 14,295,840 |
| 2014-10-08 | 2014-10-06 | 0.631 | 23,191,760 | +97,445 | 3.16% | 14,632,240 |
| 2014-09-25 | 2014-09-23 | 0.667 | 23,094,315 | +6,720 | 3.15% | 15,395,520 |
| 2014-09-08 | 2014-09-04 | 0.690 | 23,087,595 | -47,042 | 3.14% | 15,940,720 |
| 2014-09-03 | 2014-09-01 | 0.726 | 23,134,637 | +758,512 | 3.15% | 16,799,400 |
| 2014-08-29 | 2014-08-27 | 0.726 | 22,376,125 | +45,500 | 3.15% | 16,248,600 |
| 2014-08-27 | 2014-08-25 | 0.751 | 22,330,625 | -97,499 | 3.14% | 16,765,240 |
| 2014-08-26 | 2014-08-22 | 0.714 | 22,428,124 | -32,500 | 3.16% | 16,010,320 |
| 2014-08-25 | 2014-08-21 | 0.702 | 22,460,624 | -32,500 | 3.16% | 15,757,080 |
| 2014-07-30 | 2014-07-28 | 0.677 | 22,493,124 | -58,500 | 3.17% | 15,226,200 |
| 2014-07-08 | 2014-07-04 | 0.689 | 22,551,624 | -6,500 | 3.18% | 15,543,360 |
| 2014-07-07 | 2014-07-03 | 0.689 | 22,558,124 | -42,249 | 3.18% | 15,547,840 |
| 2014-07-04 | 2014-07-02 | 0.689 | 22,600,373 | -419,248 | 3.18% | 15,576,960 |
| 2014-07-03 | 2014-06-30 | 0.800 | 23,019,621 | +84,500 | 3.24% | 18,415,800 |
| 2014-06-26 | 2014-06-24 | 0.788 | 22,935,121 | +32,499 | 3.23% | 18,065,920 |
| 2014-06-24 | 2014-06-20 | 0.788 | 22,902,622 | +13,000 | 3.23% | 18,040,320 |
| 2014-06-19 | 2014-06-17 | 0.788 | 22,889,622 | +123,500 | 3.22% | 18,030,080 |
| 2014-06-18 | 2014-06-16 | 0.788 | 22,766,122 | +233,998 | 3.21% | 17,932,800 |
| 2014-06-16 | 2014-06-12 | 0.763 | 22,532,124 | -48,749 | 3.17% | 17,193,840 |
| 2014-06-06 | 2014-06-04 | 0.738 | 22,580,873 | +45,499 | 3.18% | 16,675,200 |
| 2014-06-05 | 2014-06-03 | 0.751 | 22,535,374 | -42,249 | 3.17% | 16,918,960 |
| 2014-05-26 | 2014-05-22 | 0.738 | 22,577,623 | +116,999 | 3.18% | 16,672,800 |
| 2014-05-05 | 2014-04-30 | 0.788 | 22,460,624 | -3,250 | 3.16% | 17,692,160 |
| 2014-05-02 | 2014-04-29 | 0.775 | 22,463,874 | +191,749 | 3.16% | 17,418,240 |
| 2014-04-29 | 2014-04-25 | 0.788 | 22,272,125 | +246,998 | 3.14% | 17,543,680 |
| 2014-04-28 | 2014-04-24 | 0.775 | 22,025,127 | +159,250 | 3.10% | 17,078,040 |
| 2014-04-16 | 2014-04-14 | 0.751 | 21,865,877 | -191,749 | 3.08% | 16,416,320 |
| 2014-04-15 | 2014-04-11 | 0.763 | 22,057,626 | +191,749 | 3.11% | 16,831,760 |
| 2014-04-14 | 2014-04-10 | 0.763 | 21,865,877 | -295,749 | 3.08% | 16,685,440 |
| 2014-03-21 | 2014-03-19 | 0.775 | 22,161,626 | -324,998 | 3.12% | 17,183,880 |
| 2014-03-20 | 2014-03-18 | 0.812 | 22,486,624 | -354,248 | 3.17% | 18,266,160 |
| 2014-03-18 | 2014-03-14 | 0.640 | 22,840,872 | +42,250 | 3.22% | 14,618,240 |
| 2014-03-12 | 2014-03-10 | 0.677 | 22,798,622 | +149,499 | 3.21% | 15,433,000 |
| 2014-03-05 | 2014-03-03 | 0.677 | 22,649,123 | +35,750 | 3.19% | 15,331,800 |
| 2014-03-04 | 2014-02-28 | 0.689 | 22,613,373 | -35,750 | 3.18% | 15,585,920 |
| 2014-02-12 | 2014-02-10 | 0.665 | 22,649,123 | -276,248 | 3.19% | 15,053,040 |
| 2014-02-11 | 2014-02-07 | 0.652 | 22,925,371 | -126,750 | 3.23% | 14,954,480 |
| 2014-02-10 | 2014-02-06 | 0.665 | 23,052,121 | -3,250 | 3.25% | 15,320,880 |
| 2014-02-06 | 2014-02-04 | 0.677 | 23,055,371 | +45,500 | 3.25% | 15,606,800 |
| 2014-02-05 | 2014-01-30 | 0.689 | 23,009,871 | -269,749 | 3.24% | 15,859,200 |
| 2014-01-29 | 2014-01-27 | 0.677 | 23,279,620 | +143,000 | 3.28% | 15,758,600 |
| 2014-01-27 | 2014-01-23 | 0.677 | 23,136,620 | +13,000 | 3.26% | 15,661,800 |
| 2014-01-21 | 2014-01-17 | 0.665 | 23,123,620 | -130,000 | 3.26% | 15,368,400 |
| 2014-01-10 | 2014-01-08 | 0.677 | 23,253,620 | +13,000 | 3.27% | 15,741,000 |
| 2014-01-06 | 2014-01-02 | 0.702 | 23,240,620 | -13,000 | 3.27% | 16,304,280 |
| 2014-01-03 | 2013-12-31 | 0.714 | 23,253,620 | +162,499 | 3.27% | 16,599,600 |
| 2013-12-17 | 2013-12-13 | 0.795 | 23,091,121 | +324,999 | 3.25% | 18,360,753 |
| 2013-12-16 | 2013-12-12 | 0.808 | 22,766,122 | +1,245,477 | 3.21% | 18,394,306 |
| 2013-12-13 | 2013-12-11 | 0.808 | 21,520,645 | -352,440 | 3.16% | 17,388,000 |
| 2013-12-12 | 2013-12-10 | 0.834 | 21,873,085 | -623,787 | 3.21% | 18,233,800 |
| 2013-12-11 | 2013-12-09 | 0.846 | 22,496,872 | -9,357 | 3.30% | 19,042,320 |
| 2013-12-10 | 2013-12-06 | 0.834 | 22,506,229 | -605,073 | 3.30% | 18,761,600 |
| 2013-12-06 | 2013-12-04 | 0.834 | 23,111,302 | +31,189 | 3.39% | 19,266,000 |
| 2013-12-05 | 2013-12-03 | 0.808 | 23,080,113 | +77,974 | 3.39% | 18,648,000 |
| 2013-12-03 | 2013-11-29 | 0.821 | 23,002,139 | +489,672 | 3.38% | 18,880,000 |
| 2013-10-31 | 2013-10-29 | 0.744 | 22,512,467 | -31,189 | 3.30% | 16,745,760 |
| 2013-10-10 | 2013-10-08 | 0.859 | 22,543,656 | -6,238 | 3.31% | 19,371,040 |
| 2013-09-30 | 2013-09-26 | 0.834 | 22,549,894 | -21,832 | 3.31% | 18,798,000 |
| 2013-09-27 | 2013-09-25 | 0.872 | 22,571,726 | +6,238 | 3.31% | 19,684,640 |
| 2013-09-25 | 2013-09-23 | 0.821 | 22,565,488 | -71,736 | 3.31% | 18,521,600 |
| 2013-09-24 | 2013-09-19 | 0.859 | 22,637,224 | -15,595 | 3.32% | 19,451,440 |
| 2013-09-04 | 2013-09-02 | 0.811 | 22,652,819 | +1,510,188 | 3.32% | 18,365,015 |
| 2013-08-29 | 2013-08-27 | 0.811 | 21,142,631 | +49,487 | 3.32% | 17,140,680 |
| 2013-08-28 | 2013-08-26 | 0.811 | 21,093,144 | -81,508 | 3.32% | 17,100,560 |
| 2013-08-15 | 2013-08-12 | 0.824 | 21,174,652 | -224,147 | 3.33% | 17,457,600 |
| 2013-08-13 | 2013-08-09 | 0.811 | 21,398,799 | +14,555 | 3.36% | 17,348,360 |
| 2013-07-02 | 2013-06-27 | 0.756 | 21,384,244 | +145,550 | 3.36% | 16,161,200 |
| 2013-06-28 | 2013-06-26 | 0.769 | 21,238,694 | +14,555 | 3.34% | 16,343,040 |
| 2013-06-27 | 2013-06-25 | 0.687 | 21,224,139 | -8,733 | 3.34% | 14,582,000 |
| 2013-06-25 | 2013-06-21 | 0.769 | 21,232,872 | +8,733 | 3.34% | 16,338,560 |
| 2013-06-11 | 2013-06-07 | 0.783 | 21,224,139 | -34,932 | 3.34% | 16,623,480 |
| 2013-06-10 | 2013-06-06 | 0.824 | 21,259,071 | -2,911 | 3.34% | 17,527,200 |
| 2013-06-06 | 2013-06-04 | 0.769 | 21,261,982 | -23,288 | 3.34% | 16,360,960 |
| 2013-06-05 | 2013-06-03 | 0.783 | 21,285,270 | -72,775 | 3.35% | 16,671,360 |
| 2013-06-03 | 2013-05-30 | 0.783 | 21,358,045 | -64,042 | 3.36% | 16,728,360 |
| 2013-05-31 | 2013-05-29 | 0.811 | 21,422,087 | +5,822 | 3.37% | 17,367,240 |
| 2013-05-29 | 2013-05-27 | 0.824 | 21,416,265 | +66,953 | 3.37% | 17,656,800 |
| 2013-05-28 | 2013-05-24 | 0.852 | 21,349,312 | -14,555 | 3.36% | 18,188,320 |
| 2013-05-27 | 2013-05-23 | 0.797 | 21,363,867 | +34,932 | 3.36% | 17,026,480 |
| 2013-05-24 | 2013-05-22 | 0.797 | 21,328,935 | +2,911 | 3.35% | 16,998,640 |
| 2013-05-23 | 2013-05-21 | 0.715 | 21,326,024 | -72,775 | 3.35% | 15,238,080 |
| 2013-05-21 | 2013-05-16 | 0.680 | 21,398,799 | -72,775 | 3.36% | 14,554,980 |
| 2013-05-16 | 2013-05-14 | 0.680 | 21,471,574 | -14,555 | 3.38% | 14,604,480 |
| 2013-05-13 | 2013-05-09 | 0.687 | 21,486,129 | +145,550 | 3.38% | 14,762,000 |
| 2013-05-10 | 2013-05-08 | 0.701 | 21,340,579 | -151,372 | 3.36% | 14,955,240 |
| 2013-05-09 | 2013-05-07 | 0.666 | 21,491,951 | +43,665 | 3.38% | 14,323,020 |
| 2013-05-06 | 2013-05-02 | 0.666 | 21,448,286 | +125,173 | 3.37% | 14,293,920 |
| 2013-05-03 | 2013-04-30 | 0.687 | 21,323,113 | -17,466 | 3.35% | 14,650,000 |
| 2013-04-29 | 2013-04-25 | 0.680 | 21,340,579 | -130,995 | 3.36% | 14,515,380 |
| 2013-04-24 | 2013-04-22 | 0.632 | 21,471,574 | +535,625 | 3.38% | 13,571,840 |
| 2013-04-23 | 2013-04-19 | 0.632 | 20,935,949 | +55,309 | 3.29% | 13,233,280 |
| 2013-04-22 | 2013-04-18 | 0.632 | 20,880,640 | +1,109,093 | 3.28% | 13,198,320 |
| 2013-04-18 | 2013-04-16 | 0.653 | 19,771,547 | +250,346 | 3.11% | 12,904,800 |
| 2013-04-17 | 2013-04-15 | 0.680 | 19,521,201 | +11,644 | 3.07% | 13,277,880 |
| 2013-04-16 | 2013-04-12 | 0.715 | 19,509,557 | +358,054 | 3.07% | 13,940,160 |
| 2013-02-25 | 2013-02-21 | 1.195 | 19,151,503 | +29,110 | 3.01% | 22,894,920 |
| 2013-01-04 | 2013-01-02 | 1.374 | 19,122,393 | -14,555 | 3.01% | 26,276,000 |
| 2012-12-12 | 2012-12-10 | 1.488 | 19,136,948 | +754,437 | 3.01% | 28,470,224 |
| 2012-11-29 | 2012-11-27 | 1.445 | 18,382,511 | -16,777 | 3.01% | 26,558,960 |
| 2012-11-28 | 2012-11-26 | 1.445 | 18,399,288 | +13,981 | 3.01% | 26,583,200 |
| 2012-11-26 | 2012-11-22 | 1.445 | 18,385,307 | +11,185 | 3.01% | 26,563,000 |
| 2012-11-06 | 2012-11-02 | 1.402 | 18,374,122 | -5,592 | 3.01% | 25,758,320 |
| 2012-08-30 | 2012-08-28 | 1.380 | 18,379,714 | +798,388 | 3.01% | 25,360,169 |
| 2012-07-25 | 2012-07-23 | 1.275 | 17,581,326 | +50,674 | 3.02% | 22,412,800 |
| 2012-07-20 | 2012-07-18 | 1.305 | 17,530,652 | -66,676 | 3.01% | 22,874,041 |
| 2012-07-18 | 2012-07-16 | 1.305 | 17,597,328 | +66,676 | 3.02% | 22,961,040 |
| 2012-07-09 | 2012-07-05 | 1.320 | 17,530,652 | +16,003 | 3.01% | 23,136,961 |
| 2012-07-03 | 2012-06-28 | 1.425 | 17,514,649 | +5,334 | 3.01% | 24,954,600 |
| 2012-06-27 | 2012-06-25 | 1.860 | 17,509,315 | -66,677 | 3.00% | 32,562,400 |
| 2012-06-25 | 2012-06-21 | 1.905 | 17,575,992 | +13,336 | 3.02% | 33,477,200 |
| 2012-06-21 | 2012-06-19 | 1.770 | 17,562,656 | -5,335 | 3.01% | 31,081,199 |
| 2012-06-19 | 2012-06-15 | 1.725 | 17,567,991 | -66,676 | 3.01% | 30,300,201 |
| 2012-06-18 | 2012-06-14 | 1.695 | 17,634,667 | -120,018 | 3.03% | 29,886,239 |
| 2012-06-07 | 2012-06-05 | 1.665 | 17,754,685 | -117,352 | 3.05% | 29,557,079 |
| 2012-06-06 | 2012-06-04 | 1.650 | 17,872,037 | -101,348 | 3.07% | 29,484,401 |
| 2012-06-05 | 2012-06-01 | 1.650 | 17,973,385 | -146,689 | 3.08% | 29,651,600 |
| 2012-05-28 | 2012-05-24 | 1.650 | 18,120,074 | -109,350 | 3.11% | 29,893,600 |
| 2012-05-24 | 2012-05-22 | 1.665 | 18,229,424 | -34,672 | 3.13% | 30,347,400 |
| 2012-05-16 | 2012-05-14 | 1.680 | 18,264,096 | -200,030 | 3.13% | 30,679,040 |
| 2012-04-13 | 2012-04-11 | 1.770 | 18,464,126 | -50,674 | 3.17% | 32,676,560 |
| 2012-04-05 | 2012-04-02 | 1.650 | 18,514,800 | -45,341 | 3.18% | 30,544,799 |
| 2012-04-02 | 2012-03-29 | 1.650 | 18,560,141 | -69,343 | 3.18% | 30,619,601 |
| 2012-03-30 | 2012-03-28 | 1.650 | 18,629,484 | -53,342 | 3.20% | 30,733,999 |
| 2012-03-29 | 2012-03-27 | 1.665 | 18,682,826 | -168,025 | 3.21% | 31,102,200 |
| 2012-03-27 | 2012-03-23 | 1.590 | 18,850,851 | -133,354 | 3.23% | 29,968,320 |
| 2012-03-23 | 2012-03-21 | 1.560 | 18,984,205 | +32,005 | 3.26% | 29,610,880 |
| 2012-03-21 | 2012-03-19 | 1.560 | 18,952,200 | +66,677 | 3.25% | 29,560,960 |
| 2012-03-19 | 2012-03-15 | 1.605 | 18,885,523 | +40,006 | 3.24% | 30,306,680 |
| 2012-03-16 | 2012-03-14 | 1.635 | 18,845,517 | -8,001 | 3.23% | 30,807,760 |
| 2012-03-13 | 2012-03-09 | 1.605 | 18,853,518 | -42,673 | 3.24% | 30,255,319 |
| 2012-03-12 | 2012-03-08 | 1.650 | 18,896,191 | -24,004 | 3.24% | 31,173,999 |
| 2012-03-09 | 2012-03-07 | 1.635 | 18,920,195 | -8,001 | 3.25% | 30,929,840 |
| 2012-03-06 | 2012-03-02 | 1.620 | 18,928,196 | +32,005 | 3.25% | 30,659,040 |
| 2012-03-05 | 2012-03-01 | 1.635 | 18,896,191 | -32,005 | 3.92% | 30,890,599 |
| 2012-02-29 | 2012-02-27 | 1.590 | 18,928,196 | -13,336 | 3.92% | 30,091,280 |
| 2012-02-28 | 2012-02-24 | 1.605 | 18,941,532 | -66,676 | 3.93% | 30,396,561 |
| 2012-02-23 | 2012-02-21 | 1.605 | 19,008,208 | +117,351 | 3.94% | 30,503,559 |
| 2012-02-22 | 2012-02-20 | 1.620 | 18,890,857 | -552,084 | 3.92% | 30,598,559 |
| 2012-02-20 | 2012-02-16 | 1.545 | 19,442,941 | -453,402 | 4.03% | 30,034,800 |
| 2012-02-16 | 2012-02-14 | 1.560 | 19,896,343 | -120,018 | 4.12% | 31,033,600 |
| 2012-02-15 | 2012-02-13 | 1.575 | 20,016,361 | -890,801 | 4.15% | 31,521,000 |
| 2012-02-13 | 2012-02-09 | 1.500 | 20,907,162 | -66,677 | 4.33% | 31,356,000 |
| 2012-02-10 | 2012-02-08 | 1.530 | 20,973,839 | -53,341 | 4.35% | 32,085,120 |
| 2012-02-09 | 2012-02-07 | 1.530 | 21,027,180 | -66,677 | 4.36% | 32,166,719 |
| 2012-02-06 | 2012-02-02 | 1.470 | 21,093,857 | -16,003 | 4.37% | 31,003,280 |
| 2012-02-03 | 2012-02-01 | 1.470 | 21,109,860 | -53,341 | 4.38% | 31,026,801 |
| 2012-02-02 | 2012-01-31 | 1.500 | 21,163,201 | -48,007 | 4.39% | 31,740,000 |
| 2012-02-01 | 2012-01-30 | 1.425 | 21,211,208 | -101,349 | 4.40% | 30,221,400 |
| 2012-01-27 | 2012-01-20 | 1.470 | 21,312,557 | -186,695 | 4.42% | 31,324,720 |
| 2012-01-20 | 2012-01-18 | 1.470 | 21,499,252 | -120,018 | 4.46% | 31,599,120 |
| 2012-01-18 | 2012-01-16 | 1.485 | 21,619,270 | +48,007 | 4.48% | 32,099,760 |
| 2012-01-17 | 2012-01-13 | 1.500 | 21,571,263 | -642,764 | 4.47% | 32,352,000 |
| 2012-01-16 | 2012-01-12 | 1.530 | 22,214,027 | -66,676 | 4.60% | 33,982,321 |
| 2012-01-13 | 2012-01-11 | 1.455 | 22,280,703 | -2,667 | 4.62% | 32,413,519 |
| 2012-01-12 | 2012-01-10 | 1.470 | 22,283,370 | -8,002 | 4.62% | 32,751,599 |
| 2012-01-11 | 2012-01-09 | 1.470 | 22,291,372 | -66,676 | 4.62% | 32,763,360 |
| 2012-01-10 | 2012-01-06 | 1.335 | 22,358,048 | -160,025 | 4.63% | 29,843,479 |
| 2012-01-06 | 2012-01-04 | 1.215 | 22,518,073 | -21,336 | 4.67% | 27,355,320 |
| 2012-01-05 | 2012-01-03 | 1.155 | 22,539,409 | -37,339 | 4.67% | 26,029,080 |
| 2011-12-22 | 2011-12-20 | 1.080 | 22,576,748 | +21,336 | 4.68% | 24,379,200 |
| 2011-12-15 | 2011-12-13 | 1.095 | 22,555,412 | +56,009 | 4.68% | 24,694,440 |
| 2011-12-14 | 2011-12-12 | 1.155 | 22,499,403 | -21,337 | 4.66% | 25,982,880 |
| 2011-12-12 | 2011-12-08 | 1.221 | 22,520,740 | +946,393 | 4.67% | 27,507,471 |
| 2011-12-08 | 2011-12-06 | 1.159 | 21,574,347 | +33,207 | 4.67% | 25,000,160 |
| 2011-11-25 | 2011-11-23 | 1.284 | 21,541,140 | +71,523 | 4.66% | 27,660,240 |
| 2011-11-18 | 2011-11-16 | 1.315 | 21,469,617 | -66,414 | 4.65% | 28,240,800 |
| 2011-11-08 | 2011-11-04 | 1.331 | 21,536,031 | -76,632 | 4.66% | 28,665,399 |
| 2011-11-03 | 2011-11-01 | 1.253 | 21,612,663 | -158,372 | 4.68% | 27,075,200 |
| 2011-11-01 | 2011-10-28 | 1.268 | 21,771,035 | -43,425 | 4.71% | 27,614,520 |
| 2011-10-31 | 2011-10-27 | 1.331 | 21,814,460 | -38,315 | 4.72% | 29,036,001 |
| 2011-10-28 | 2011-10-26 | 1.331 | 21,852,775 | -10,218 | 4.73% | 29,087,000 |
| 2011-10-27 | 2011-10-25 | 1.174 | 21,862,993 | +53,642 | 4.73% | 25,677,000 |
| 2011-10-24 | 2011-10-20 | 0.908 | 21,809,351 | -15,326 | 4.72% | 19,808,160 |
| 2011-10-18 | 2011-10-14 | 0.955 | 21,824,677 | -10,218 | 4.72% | 20,847,360 |
| 2011-10-17 | 2011-10-13 | 1.018 | 21,834,895 | +40,871 | 4.73% | 22,224,800 |
| 2011-09-22 | 2011-09-20 | 1.034 | 21,794,024 | +74,077 | 4.72% | 22,524,480 |
| 2011-09-05 | 2011-09-01 | 1.096 | 21,719,947 | +7,663 | 4.70% | 23,808,400 |
| 2011-09-02 | 2011-08-31 | 1.112 | 21,712,284 | +2,556,941 | 4.70% | 24,140,000 |
| 2011-08-26 | 2011-08-24 | 1.127 | 19,155,343 | -25,544 | 4.15% | 21,597,120 |
| 2011-08-22 | 2011-08-18 | 1.286 | 19,180,887 | +726,854 | 4.15% | 24,663,039 |
| 2011-08-15 | 2011-08-11 | 1.188 | 18,454,033 | +4,916 | 4.15% | 21,926,281 |
| 2011-08-09 | 2011-08-05 | 1.286 | 18,449,117 | +68,812 | 4.15% | 23,722,120 |
| 2011-08-05 | 2011-08-03 | 1.351 | 18,380,305 | -19,661 | 4.13% | 24,830,280 |
| 2011-08-02 | 2011-07-29 | 1.383 | 18,399,966 | +2,458 | 4.14% | 25,455,801 |
| 2011-07-26 | 2011-07-22 | 1.383 | 18,397,508 | +14,746 | 4.14% | 25,452,400 |
| 2011-07-19 | 2011-07-15 | 1.432 | 18,382,762 | -34,407 | 4.14% | 26,329,599 |
| 2011-07-15 | 2011-07-13 | 1.481 | 18,417,169 | -58,982 | 4.14% | 27,278,160 |
| 2011-07-14 | 2011-07-12 | 1.400 | 18,476,151 | -49,152 | 4.16% | 25,861,920 |
| 2011-07-11 | 2011-07-07 | 1.530 | 18,525,303 | +88,474 | 4.17% | 28,342,881 |
| 2011-07-08 | 2011-07-06 | 1.595 | 18,436,829 | +24,575 | 4.15% | 29,407,839 |
| 2011-07-07 | 2011-07-05 | 1.644 | 18,412,254 | -44,236 | 4.14% | 30,267,681 |
| 2011-07-06 | 2011-07-04 | 1.546 | 18,456,490 | +36,864 | 4.15% | 28,538,000 |
| 2011-07-05 | 2011-06-30 | 1.676 | 18,419,626 | +88,473 | 4.14% | 30,879,400 |
| 2011-07-04 | 2011-06-29 | 1.855 | 18,331,153 | +31,949 | 4.12% | 34,013,040 |
| 2011-06-30 | 2011-06-28 | 1.725 | 18,299,204 | +12,288 | 4.12% | 31,571,039 |
| 2011-06-28 | 2011-06-24 | 1.725 | 18,286,916 | -27,034 | 4.11% | 31,549,839 |
| 2011-06-24 | 2011-06-22 | 1.742 | 18,313,950 | -61,440 | 4.12% | 31,894,560 |
| 2011-06-23 | 2011-06-21 | 1.709 | 18,375,390 | -14,745 | 4.13% | 31,403,401 |
| 2011-06-22 | 2011-06-20 | 1.628 | 18,390,135 | +7,373 | 4.14% | 29,932,000 |
| 2011-06-21 | 2011-06-17 | 1.628 | 18,382,762 | +61,439 | 4.14% | 29,919,999 |
| 2011-06-17 | 2011-06-15 | 1.660 | 18,321,323 | +49,152 | 4.12% | 30,416,400 |
| 2011-06-16 | 2011-06-14 | 1.676 | 18,272,171 | -81,100 | 4.11% | 30,632,200 |
| 2011-06-14 | 2011-06-10 | 1.660 | 18,353,271 | -7,373 | 4.13% | 30,469,439 |
| 2011-06-13 | 2011-06-09 | 1.676 | 18,360,644 | +22,118 | 4.13% | 30,780,520 |
| 2011-06-10 | 2011-06-08 | 1.742 | 18,338,526 | +27,034 | 4.13% | 31,937,360 |
| 2011-06-09 | 2011-06-07 | 1.742 | 18,311,492 | +81,100 | 4.12% | 31,890,279 |
| 2011-06-08 | 2011-06-03 | 1.823 | 18,230,392 | +103,219 | 4.10% | 33,232,640 |
| 2011-06-07 | 2011-06-02 | 1.839 | 18,127,173 | -12,288 | 4.08% | 33,339,520 |
| 2011-06-03 | 2011-06-01 | 1.904 | 18,139,461 | -61,440 | 4.08% | 34,543,080 |
| 2011-06-02 | 2011-05-31 | 1.774 | 18,200,901 | -86,015 | 4.09% | 32,290,160 |
| 2011-06-01 | 2011-05-30 | 1.855 | 18,286,916 | +373,553 | 4.11% | 33,930,959 |
| 2011-05-31 | 2011-05-27 | 1.644 | 17,913,363 | -58,982 | 4.03% | 29,447,560 |
| 2011-05-27 | 2011-05-25 | 1.449 | 17,972,345 | -12,288 | 4.04% | 26,034,280 |
| 2011-05-19 | 2011-05-17 | 1.432 | 17,984,633 | +61,440 | 4.05% | 25,759,360 |
| 2011-05-18 | 2011-05-16 | 1.481 | 17,923,193 | -115,507 | 4.03% | 26,546,519 |
| 2011-05-12 | 2011-05-09 | 1.416 | 18,038,700 | -14,746 | 4.06% | 25,543,200 |
| 2011-05-06 | 2011-05-04 | 1.400 | 18,053,446 | +58,983 | 4.06% | 25,270,241 |
| 2011-05-05 | 2011-05-03 | 1.400 | 17,994,463 | +49,151 | 4.05% | 25,187,679 |
| 2011-04-19 | 2011-04-15 | 1.449 | 17,945,312 | -76,185 | 4.04% | 25,995,120 |
| 2011-04-15 | 2011-04-13 | 1.383 | 18,021,497 | +24,576 | 4.05% | 24,932,200 |
| 2011-04-13 | 2011-04-11 | 1.465 | 17,996,921 | +22,118 | 4.05% | 26,362,800 |
| 2011-04-12 | 2011-04-08 | 1.432 | 17,974,803 | -44,236 | 4.04% | 25,745,280 |
| 2011-04-06 | 2011-04-01 | 1.449 | 18,019,039 | +61,439 | 4.05% | 26,101,920 |
| 2011-04-04 | 2011-03-31 | 1.400 | 17,957,600 | +27,034 | 4.04% | 25,136,081 |
| 2011-04-01 | 2011-03-30 | 1.432 | 17,930,566 | +12,288 | 4.03% | 25,681,920 |
| 2011-03-31 | 2011-03-29 | 1.465 | 17,918,278 | -36,864 | 4.03% | 26,247,600 |
| 2011-03-30 | 2011-03-28 | 1.416 | 17,955,142 | -24,576 | 4.04% | 25,424,880 |
| 2011-03-28 | 2011-03-24 | 1.400 | 17,979,718 | -68,812 | 4.04% | 25,167,040 |
| 2011-03-17 | 2011-03-15 | 1.302 | 18,048,530 | -27,034 | 4.06% | 23,500,799 |
| 2011-03-16 | 2011-03-14 | 1.302 | 18,075,564 | -14,745 | 4.07% | 23,536,000 |
| 2011-03-09 | 2011-03-07 | 1.335 | 18,090,309 | +36,863 | 4.07% | 24,144,079 |
| 2011-03-08 | 2011-03-04 | 1.351 | 18,053,446 | +7,373 | 4.06% | 24,388,721 |
| 2011-03-07 | 2011-03-03 | 1.335 | 18,046,073 | +61,440 | 4.06% | 24,085,040 |
| 2011-03-04 | 2011-03-02 | 1.383 | 17,984,633 | -12,288 | 4.05% | 24,881,200 |
| 2011-03-03 | 2011-03-01 | 1.335 | 17,996,921 | +4,915 | 4.05% | 24,019,440 |
| 2011-02-28 | 2011-02-24 | 1.318 | 17,992,006 | +54,067 | 4.05% | 23,720,040 |
| 2011-02-25 | 2011-02-23 | 1.400 | 17,937,939 | +19,661 | 4.04% | 25,108,560 |
| 2011-02-24 | 2011-02-22 | 1.432 | 17,918,278 | +71,270 | 4.03% | 25,664,320 |
| 2011-02-23 | 2011-02-21 | 1.432 | 17,847,008 | +9,830 | 4.01% | 25,562,240 |
| 2011-02-17 | 2011-02-15 | 1.449 | 17,837,178 | +29,491 | 4.01% | 25,838,480 |
| 2011-02-16 | 2011-02-14 | 1.465 | 17,807,687 | -27,033 | 4.01% | 26,085,600 |
| 2011-02-15 | 2011-02-11 | 1.465 | 17,834,720 | -2,458 | 4.01% | 26,125,200 |
| 2011-02-14 | 2011-02-10 | 1.465 | 17,837,178 | -36,864 | 4.01% | 26,128,800 |
| 2011-02-11 | 2011-02-09 | 1.432 | 17,874,042 | +14,746 | 4.02% | 25,600,961 |
| 2011-02-09 | 2011-02-07 | 1.481 | 17,859,296 | -2,458 | 4.02% | 26,451,880 |
| 2011-02-08 | 2011-02-02 | 1.432 | 17,861,754 | +103,219 | 4.02% | 25,583,360 |
| 2011-02-01 | 2011-01-28 | 1.465 | 17,758,535 | +36,864 | 3.99% | 26,013,600 |
| 2011-01-27 | 2011-01-25 | 1.514 | 17,721,671 | -34,406 | 3.99% | 26,824,920 |
| 2011-01-21 | 2011-01-19 | 1.497 | 17,756,077 | -24,576 | 3.99% | 26,587,999 |
| 2011-01-20 | 2011-01-18 | 1.497 | 17,780,653 | +14,745 | 4.00% | 26,624,800 |
| 2011-01-07 | 2011-01-05 | 1.465 | 17,765,908 | -117,964 | 4.00% | 26,024,400 |
| 2011-01-06 | 2011-01-04 | 1.449 | 17,883,872 | -56,525 | 4.02% | 25,906,120 |
| 2011-01-05 | 2011-01-03 | 1.449 | 17,940,397 | -380,926 | 4.04% | 25,988,001 |
| 2011-01-04 | 2010-12-31 | 1.286 | 18,321,323 | +24,576 | 4.12% | 23,557,800 |
| 2011-01-03 | 2010-12-29 | 1.221 | 18,296,747 | +14,746 | 4.12% | 22,335,000 |
| 2010-12-30 | 2010-12-28 | 1.237 | 18,282,001 | +66,355 | 4.11% | 22,614,560 |
| 2010-12-29 | 2010-12-24 | 1.286 | 18,215,646 | +76,185 | 4.10% | 23,421,919 |
| 2010-12-23 | 2010-12-21 | 1.286 | 18,139,461 | +24,576 | 4.08% | 23,323,960 |
| 2010-12-21 | 2010-12-17 | 1.358 | 18,114,885 | +49,151 | 4.08% | 24,596,825 |
| 2010-12-20 | 2010-12-16 | 1.391 | 18,065,734 | +308,440 | 4.06% | 25,128,382 |
| 2010-12-17 | 2010-12-15 | 1.408 | 17,757,294 | +99,041 | 4.06% | 24,993,400 |
| 2010-12-16 | 2010-12-14 | 1.457 | 17,658,253 | +24,156 | 4.04% | 25,731,199 |
| 2010-12-15 | 2010-12-13 | 1.441 | 17,634,097 | -113,535 | 4.04% | 25,404,000 |
| 2010-12-13 | 2010-12-09 | 1.523 | 17,747,632 | +14,494 | 4.06% | 27,036,961 |
| 2010-12-09 | 2010-12-07 | 1.523 | 17,733,138 | -7,247 | 4.06% | 27,014,880 |
| 2010-12-08 | 2010-12-06 | 1.557 | 17,740,385 | -50,728 | 4.06% | 27,613,440 |
| 2010-12-02 | 2010-11-30 | 1.523 | 17,791,113 | +19,325 | 4.07% | 27,103,200 |
| 2010-12-01 | 2010-11-29 | 1.474 | 17,771,788 | +140,107 | 4.07% | 26,190,920 |
| 2010-11-30 | 2010-11-26 | 1.606 | 17,631,681 | +186,003 | 4.04% | 28,320,119 |
| 2010-11-29 | 2010-11-25 | 1.871 | 17,445,678 | -934,849 | 3.99% | 32,643,440 |
| 2010-11-26 | 2010-11-24 | 1.689 | 18,380,527 | -41,065 | 4.21% | 31,044,721 |
| 2010-11-25 | 2010-11-23 | 1.672 | 18,421,592 | +28,987 | 4.22% | 30,809,039 |
| 2010-11-24 | 2010-11-22 | 1.706 | 18,392,605 | -372,007 | 4.21% | 31,369,680 |
| 2010-11-23 | 2010-11-19 | 1.639 | 18,764,612 | -91,794 | 4.29% | 30,761,280 |
| 2010-11-22 | 2010-11-18 | 1.672 | 18,856,406 | -888,951 | 4.32% | 31,536,241 |
| 2010-11-19 | 2010-11-17 | 1.706 | 19,745,357 | -106,288 | 4.52% | 33,676,879 |
| 2010-11-18 | 2010-11-16 | 1.772 | 19,851,645 | +186,003 | 4.54% | 35,173,040 |
| 2010-11-17 | 2010-11-15 | 1.888 | 19,665,642 | +31,404 | 4.50% | 37,122,961 |
| 2010-11-16 | 2010-11-12 | 1.838 | 19,634,238 | +55,559 | 4.49% | 36,088,319 |
| 2010-11-15 | 2010-11-11 | 1.855 | 19,578,679 | +183,588 | 4.48% | 36,310,400 |
| 2010-11-12 | 2010-11-10 | 2.153 | 19,395,091 | -16,910 | 4.44% | 41,750,800 |
| 2010-11-10 | 2010-11-08 | 1.490 | 19,412,001 | -12,078 | 4.44% | 28,929,601 |
| 2010-10-27 | 2010-10-25 | 1.557 | 19,424,079 | +4,832 | 4.45% | 30,234,160 |
| 2010-10-25 | 2010-10-21 | 1.672 | 19,419,247 | +55,559 | 4.44% | 32,477,559 |
| 2010-10-22 | 2010-10-20 | 1.706 | 19,363,688 | -26,572 | 4.43% | 33,025,920 |
| 2010-10-21 | 2010-10-19 | 1.739 | 19,390,260 | -236,732 | 4.44% | 33,713,400 |
| 2010-10-19 | 2010-10-15 | 1.424 | 19,626,992 | -7,246 | 4.49% | 27,950,001 |
| 2010-10-18 | 2010-10-14 | 1.457 | 19,634,238 | +19,325 | 4.49% | 28,610,559 |
| 2010-10-14 | 2010-10-12 | 1.490 | 19,614,913 | +36,234 | 4.49% | 29,231,999 |
| 2010-10-12 | 2010-10-08 | 1.540 | 19,578,679 | -50,728 | 4.48% | 30,150,600 |
| 2010-10-08 | 2010-10-06 | 1.507 | 19,629,407 | -72,469 | 4.49% | 29,578,640 |
| 2010-10-07 | 2010-10-05 | 1.457 | 19,701,876 | -89,378 | 4.51% | 28,709,120 |
| 2010-10-06 | 2010-10-04 | 1.391 | 19,791,254 | -485,542 | 4.53% | 27,528,479 |
| 2010-09-27 | 2010-09-22 | 1.209 | 20,276,796 | -36,234 | 4.64% | 24,510,480 |
| 2010-09-24 | 2010-09-21 | 1.209 | 20,313,030 | -77,301 | 4.65% | 24,554,279 |
| 2010-09-22 | 2010-09-20 | 1.176 | 20,390,331 | -7,246 | 4.67% | 23,972,440 |
| 2010-09-21 | 2010-09-17 | 1.176 | 20,397,577 | -24,157 | 4.67% | 23,980,959 |
| 2010-09-20 | 2010-09-16 | 1.159 | 20,421,734 | -48,312 | 4.67% | 23,671,200 |
| 2010-09-10 | 2010-09-08 | 1.109 | 20,470,046 | -14,494 | 4.68% | 22,710,320 |
| 2010-09-09 | 2010-09-07 | 1.143 | 20,484,540 | -48,313 | 4.69% | 23,404,800 |
| 2010-09-07 | 2010-09-03 | 1.143 | 20,532,853 | -24,156 | 4.70% | 23,460,000 |
| 2010-09-06 | 2010-09-02 | 1.143 | 20,557,009 | -72,469 | 4.70% | 23,487,600 |
| 2010-08-23 | 2010-08-19 | 1.075 | 20,629,478 | +931,654 | 4.72% | 22,180,919 |
| 2010-08-12 | 2010-08-10 | 1.214 | 19,697,824 | -23,065 | 4.72% | 23,912,000 |
| 2010-08-11 | 2010-08-09 | 1.162 | 19,720,889 | -9,227 | 4.73% | 22,913,999 |
| 2010-07-28 | 2010-07-26 | 1.093 | 19,730,116 | -4,613 | 4.73% | 21,556,080 |
| 2010-07-26 | 2010-07-22 | 1.093 | 19,734,729 | -11,532 | 4.73% | 21,561,120 |
| 2010-07-22 | 2010-07-20 | 1.127 | 19,746,261 | -136,086 | 4.73% | 22,258,600 |
| 2010-07-21 | 2010-07-19 | 1.093 | 19,882,347 | +57,663 | 4.77% | 21,722,400 |
| 2010-07-20 | 2010-07-16 | 1.214 | 19,824,684 | -36,904 | 4.75% | 24,066,000 |
| 2010-07-19 | 2010-07-15 | 1.058 | 19,861,588 | -55,357 | 4.76% | 21,010,840 |
| 2010-07-16 | 2010-07-14 | 0.971 | 19,916,945 | -23,065 | 4.77% | 19,342,400 |
| 2010-07-13 | 2010-07-09 | 0.954 | 19,940,010 | +20,758 | 4.78% | 19,019,000 |
| 2010-07-09 | 2010-07-07 | 0.954 | 19,919,252 | +23,066 | 4.77% | 18,999,200 |
| 2010-07-06 | 2010-07-02 | 0.988 | 19,896,186 | +2,306 | 4.77% | 19,667,280 |
| 2010-07-05 | 2010-06-30 | 1.023 | 19,893,880 | +11,533 | 4.77% | 20,355,000 |
| 2010-06-25 | 2010-06-23 | 1.041 | 19,882,347 | +29,985 | 4.77% | 20,688,000 |
| 2010-06-23 | 2010-06-21 | 1.041 | 19,852,362 | -73,809 | 4.76% | 20,656,800 |
| 2010-06-22 | 2010-06-18 | 0.988 | 19,926,171 | +50,744 | 4.78% | 19,696,920 |
| 2010-06-21 | 2010-06-17 | 1.023 | 19,875,427 | -159,151 | 4.76% | 20,336,120 |
| 2010-06-11 | 2010-06-09 | 1.093 | 20,034,578 | -23,066 | 4.80% | 21,888,720 |
| 2010-06-08 | 2010-06-04 | 1.110 | 20,057,644 | -27,678 | 4.81% | 22,261,760 |
| 2010-06-01 | 2010-05-28 | 1.093 | 20,085,322 | +41,517 | 4.81% | 21,944,160 |
| 2010-05-28 | 2010-05-26 | 1.075 | 20,043,805 | +29,985 | 4.80% | 21,551,200 |
| 2010-05-27 | 2010-05-25 | 1.093 | 20,013,820 | +23,066 | 4.80% | 21,866,040 |
| 2010-05-26 | 2010-05-24 | 1.197 | 19,990,754 | -62,277 | 4.79% | 23,920,920 |
| 2010-05-25 | 2010-05-20 | 1.179 | 20,053,031 | +115,327 | 4.81% | 23,647,680 |
| 2010-05-20 | 2010-05-18 | 1.249 | 19,937,704 | -138,392 | 4.78% | 24,894,720 |
| 2010-05-18 | 2010-05-14 | 1.197 | 20,076,096 | -16,146 | 4.81% | 24,023,040 |
| 2010-05-17 | 2010-05-13 | 1.214 | 20,092,242 | -23,065 | 4.82% | 24,390,800 |
| 2010-05-14 | 2010-05-12 | 1.179 | 20,115,307 | -115,327 | 4.82% | 23,721,120 |
| 2010-05-11 | 2010-05-07 | 1.075 | 20,230,634 | +57,663 | 4.85% | 21,752,080 |
| 2010-05-10 | 2010-05-06 | 1.127 | 20,172,971 | +48,438 | 4.84% | 22,739,600 |
| 2010-05-06 | 2010-05-04 | 1.093 | 20,124,533 | +85,341 | 4.82% | 21,987,000 |
| 2010-05-05 | 2010-05-03 | 1.110 | 20,039,192 | +85,342 | 4.80% | 22,241,281 |
| 2010-05-04 | 2010-04-30 | 1.127 | 19,953,850 | +57,664 | 4.78% | 22,492,600 |
| 2010-05-03 | 2010-04-29 | 1.127 | 19,896,186 | +57,663 | 4.77% | 22,427,600 |
| 2010-04-30 | 2010-04-28 | 1.145 | 19,838,523 | +119,940 | 4.76% | 22,706,640 |
| 2010-04-29 | 2010-04-27 | 1.197 | 19,718,583 | +11,533 | 4.73% | 23,595,240 |
| 2010-04-28 | 2010-04-26 | 1.214 | 19,707,050 | +73,809 | 4.72% | 23,923,200 |
| 2010-04-23 | 2010-04-21 | 1.231 | 19,633,241 | +34,598 | 4.71% | 24,174,080 |
| 2010-04-22 | 2010-04-20 | 1.249 | 19,598,643 | +27,678 | 4.70% | 24,471,360 |
| 2010-04-21 | 2010-04-19 | 1.231 | 19,570,965 | +119,940 | 4.69% | 24,097,401 |
| 2010-04-20 | 2010-04-16 | 1.266 | 19,451,025 | +172,991 | 4.66% | 24,624,360 |
| 2010-04-16 | 2010-04-14 | 1.249 | 19,278,034 | -53,051 | 4.62% | 24,071,040 |
| 2010-04-13 | 2010-04-09 | 1.231 | 19,331,085 | +25,372 | 4.63% | 23,802,040 |
| 2010-04-12 | 2010-04-08 | 1.249 | 19,305,713 | -66,889 | 4.63% | 24,105,600 |
| 2010-04-07 | 2010-03-31 | 1.197 | 19,372,602 | +57,663 | 4.64% | 23,181,240 |
| 2010-04-01 | 2010-03-30 | 1.231 | 19,314,939 | -143,005 | 4.63% | 23,782,160 |
| 2010-03-31 | 2010-03-29 | 1.197 | 19,457,944 | -48,438 | 4.66% | 23,283,360 |
| 2010-03-30 | 2010-03-26 | 1.197 | 19,506,382 | -57,663 | 4.68% | 23,341,321 |
| 2010-03-29 | 2010-03-25 | 1.145 | 19,564,045 | +57,663 | 4.69% | 22,392,480 |
| 2010-03-24 | 2010-03-22 | 1.127 | 19,506,382 | +9,227 | 4.68% | 21,988,201 |
| 2010-03-23 | 2010-03-19 | 1.162 | 19,497,155 | +57,663 | 4.67% | 22,654,040 |
| 2010-03-22 | 2010-03-18 | 1.162 | 19,439,492 | -36,905 | 4.66% | 22,587,040 |
| 2010-03-18 | 2010-03-16 | 1.127 | 19,476,397 | +29,985 | 4.67% | 21,954,401 |
| 2010-03-15 | 2010-03-11 | 1.162 | 19,446,412 | +92,262 | 4.66% | 22,595,080 |
| 2010-03-10 | 2010-03-08 | 1.127 | 19,354,150 | +113,020 | 4.64% | 21,816,600 |
| 2010-03-09 | 2010-03-05 | 1.162 | 19,241,130 | +27,679 | 4.61% | 22,356,560 |
| 2010-03-08 | 2010-03-04 | 1.179 | 19,213,451 | -329,835 | 4.61% | 22,657,600 |
| 2010-03-03 | 2010-03-01 | 1.214 | 19,543,286 | +27,678 | 4.68% | 23,724,400 |
| 2010-03-01 | 2010-02-25 | 1.249 | 19,515,608 | -34,598 | 4.68% | 24,367,680 |
| 2010-02-26 | 2010-02-24 | 1.231 | 19,550,206 | -27,678 | 4.69% | 24,071,840 |
| 2010-02-18 | 2010-02-12 | 1.179 | 19,577,884 | +13,839 | 4.69% | 23,087,360 |
| 2010-02-10 | 2010-02-08 | 1.214 | 19,564,045 | -39,211 | 4.69% | 23,749,600 |
| 2010-02-08 | 2010-02-04 | 1.249 | 19,603,256 | -23,065 | 4.70% | 24,477,120 |
| 2010-02-05 | 2010-02-03 | 1.301 | 19,626,321 | +23,065 | 4.70% | 25,526,999 |
| 2010-02-04 | 2010-02-02 | 1.266 | 19,603,256 | -11,533 | 4.70% | 24,817,080 |
| 2010-02-01 | 2010-01-28 | 1.214 | 19,614,789 | -11,532 | 4.70% | 23,811,200 |
| 2010-01-29 | 2010-01-27 | 1.214 | 19,626,321 | -57,664 | 4.70% | 23,825,199 |
| 2010-01-28 | 2010-01-26 | 1.214 | 19,683,985 | -11,533 | 4.72% | 23,895,200 |
| 2010-01-26 | 2010-01-22 | 1.214 | 19,695,518 | -87,648 | 4.72% | 23,909,201 |
| 2010-01-25 | 2010-01-21 | 1.214 | 19,783,166 | +39,211 | 4.74% | 24,015,600 |
| 2010-01-22 | 2010-01-20 | 1.197 | 19,743,955 | +32,292 | 4.73% | 23,625,600 |
| 2010-01-21 | 2010-01-19 | 1.249 | 19,711,663 | -212,202 | 4.72% | 24,612,480 |
| 2010-01-20 | 2010-01-18 | 1.162 | 19,923,865 | +16,146 | 4.78% | 23,149,840 |
| 2010-01-19 | 2010-01-15 | 1.127 | 19,907,719 | -50,744 | 4.77% | 22,440,600 |
| 2010-01-18 | 2010-01-14 | 1.093 | 19,958,463 | -69,196 | 4.78% | 21,805,560 |
| 2010-01-14 | 2010-01-12 | 1.058 | 20,027,659 | -23,065 | 4.80% | 21,186,520 |
| 2010-01-12 | 2010-01-08 | 1.058 | 20,050,724 | +55,357 | 4.81% | 21,210,920 |
| 2010-01-11 | 2010-01-07 | 1.075 | 19,995,367 | -55,357 | 4.79% | 21,499,120 |
| 2010-01-07 | 2010-01-05 | 1.075 | 20,050,724 | +53,050 | 4.81% | 21,558,640 |
| 2010-01-06 | 2010-01-04 | 1.058 | 19,997,674 | +6,920 | 4.79% | 21,154,800 |
| 2010-01-05 | 2009-12-31 | 1.075 | 19,990,754 | -18,453 | 4.79% | 21,494,160 |
| 2010-01-04 | 2009-12-29 | 1.110 | 20,009,207 | +11,533 | 4.80% | 22,208,001 |
| 2009-12-30 | 2009-12-28 | 1.058 | 19,997,674 | +2,307 | 4.79% | 21,154,800 |
| 2009-12-29 | 2009-12-24 | 1.127 | 19,995,367 | +11,532 | 4.79% | 22,539,400 |
| 2009-12-22 | 2009-12-18 | 1.075 | 19,983,835 | -57,663 | 4.79% | 21,486,720 |
| 2009-12-21 | 2009-12-17 | 1.214 | 20,041,498 | -92,262 | 4.80% | 24,329,200 |
| 2009-12-18 | 2009-12-16 | 1.179 | 20,133,760 | -20,758 | 4.83% | 23,742,881 |
| 2009-12-17 | 2009-12-15 | 1.214 | 20,154,518 | -34,598 | 4.83% | 24,466,400 |
| 2009-12-16 | 2009-12-14 | 1.197 | 20,189,116 | +83,035 | 4.84% | 24,158,280 |
| 2009-12-14 | 2009-12-10 | 1.249 | 20,106,081 | +39,211 | 4.82% | 25,104,960 |
| 2009-12-11 | 2009-12-09 | 1.266 | 20,066,870 | +36,905 | 4.81% | 25,404,000 |
| 2009-12-10 | 2009-12-08 | 1.231 | 20,029,965 | +23,065 | 4.80% | 24,662,560 |
| 2009-12-09 | 2009-12-07 | 1.249 | 20,006,900 | +126,860 | 4.80% | 24,981,120 |
| 2009-12-08 | 2009-12-04 | 1.301 | 19,880,040 | +11,532 | 4.77% | 25,856,999 |
| 2009-12-07 | 2009-12-03 | 1.318 | 19,868,508 | -39,211 | 4.76% | 26,186,560 |
| 2009-12-04 | 2009-12-02 | 1.353 | 19,907,719 | +2,307 | 4.77% | 26,928,720 |
| 2009-12-03 | 2009-12-01 | 1.387 | 19,905,412 | -27,679 | 4.77% | 27,615,999 |
| 2009-12-02 | 2009-11-30 | 1.387 | 19,933,091 | -46,131 | 4.78% | 27,654,400 |
| 2009-12-01 | 2009-11-27 | 1.578 | 19,979,222 | +235,267 | 4.79% | 31,529,681 |
| 2009-11-30 | 2009-11-26 | 1.647 | 19,743,955 | +288,317 | 4.73% | 32,528,000 |
| 2009-11-26 | 2009-11-24 | 1.665 | 19,455,638 | +115,327 | 4.66% | 32,390,400 |
| 2009-11-18 | 2009-11-16 | 1.700 | 19,340,311 | -23,065 | 4.64% | 32,869,200 |
| 2009-11-16 | 2009-11-12 | 1.647 | 19,363,376 | +23,065 | 4.64% | 31,901,000 |
| 2009-11-10 | 2009-11-06 | 1.682 | 19,340,311 | -69,196 | 4.64% | 32,533,800 |
| 2009-11-09 | 2009-11-05 | 1.647 | 19,409,507 | -140,699 | 4.65% | 31,977,000 |
| 2009-11-06 | 2009-11-04 | 1.595 | 19,550,206 | -154,538 | 4.69% | 31,191,680 |
| 2009-11-05 | 2009-11-03 | 1.561 | 19,704,744 | -500,518 | 4.72% | 30,754,800 |
| 2009-11-04 | 2009-11-02 | 1.474 | 20,205,262 | +290,623 | 4.84% | 29,784,000 |
| 2009-11-02 | 2009-10-29 | 1.387 | 19,914,639 | +29,985 | 4.77% | 27,628,801 |
| 2009-10-29 | 2009-10-27 | 1.422 | 19,884,654 | -11,532 | 4.77% | 28,276,881 |
| 2009-10-28 | 2009-10-23 | 1.457 | 19,896,186 | -11,533 | 4.77% | 28,983,360 |
| 2009-10-23 | 2009-10-21 | 1.387 | 19,907,719 | +196,056 | 4.77% | 27,619,200 |
| 2009-10-22 | 2009-10-20 | 1.457 | 19,711,663 | +43,824 | 4.72% | 28,714,560 |
| 2009-10-21 | 2009-10-19 | 1.439 | 19,667,839 | +1,213,238 | 4.71% | 28,309,640 |
| 2009-10-20 | 2009-10-16 | 1.387 | 18,454,601 | +1,148,656 | 4.42% | 25,603,200 |
| 2009-10-15 | 2009-10-13 | 1.370 | 17,305,945 | -29,985 | 4.15% | 23,709,479 |
| 2009-10-14 | 2009-10-12 | 1.387 | 17,335,930 | +16,145 | 4.16% | 24,051,199 |
| 2009-10-13 | 2009-10-09 | 1.387 | 17,319,785 | -29,985 | 4.15% | 24,028,800 |
| 2009-10-08 | 2009-10-06 | 1.353 | 17,349,770 | -11,532 | 4.16% | 23,468,640 |
| 2009-10-07 | 2009-10-05 | 1.318 | 17,361,302 | +115,327 | 4.16% | 22,882,080 |
| 2009-10-06 | 2009-10-02 | 1.283 | 17,245,975 | +4,613 | 4.13% | 22,131,919 |
| 2009-10-05 | 2009-09-30 | 1.318 | 17,241,362 | -29,985 | 4.13% | 22,723,999 |
| 2009-10-02 | 2009-09-29 | 1.370 | 17,271,347 | -129,166 | 4.14% | 23,662,079 |
| 2009-09-30 | 2009-09-28 | 1.387 | 17,400,513 | +161,457 | 4.17% | 24,140,799 |
| 2009-09-29 | 2009-09-25 | 1.335 | 17,239,056 | +92,262 | 4.13% | 23,019,920 |
| 2009-09-25 | 2009-09-23 | 1.318 | 17,146,794 | +69,196 | 4.11% | 22,599,359 |
| 2009-09-23 | 2009-09-21 | 1.266 | 17,077,598 | +11,532 | 4.09% | 21,619,680 |
| 2009-09-22 | 2009-09-18 | 1.301 | 17,066,066 | -2,306 | 4.09% | 22,197,000 |
| 2009-09-21 | 2009-09-17 | 1.266 | 17,068,372 | +23,065 | 4.09% | 21,608,000 |
| 2009-09-18 | 2009-09-16 | 1.283 | 17,045,307 | +34,598 | 4.09% | 21,874,400 |
| 2009-09-16 | 2009-09-14 | 1.318 | 17,010,709 | +27,679 | 4.08% | 22,420,000 |
| 2009-09-15 | 2009-09-11 | 1.335 | 16,983,030 | -29,985 | 4.07% | 22,678,040 |
| 2009-09-14 | 2009-09-10 | 1.370 | 17,013,015 | +29,985 | 4.08% | 23,308,160 |
| 2009-09-11 | 2009-09-09 | 1.370 | 16,983,030 | -78,423 | 4.07% | 23,267,080 |
| 2009-09-08 | 2009-09-04 | 1.405 | 17,061,453 | -11,532 | 4.09% | 23,966,281 |
| 2009-09-07 | 2009-09-03 | 1.405 | 17,072,985 | +818,820 | 4.09% | 23,982,480 |
| 2009-09-04 | 2009-09-02 | 1.353 | 16,254,165 | -34,598 | 3.90% | 21,986,640 |
| 2009-09-02 | 2009-08-31 | 1.301 | 16,288,763 | -20,759 | 3.90% | 21,186,000 |
| 2009-08-28 | 2009-08-26 | 1.318 | 16,309,522 | +6,920 | 3.91% | 21,495,841 |
| 2009-08-26 | 2009-08-24 | 1.387 | 16,302,602 | +172,990 | 3.91% | 22,617,600 |
| 2009-08-25 | 2009-08-21 | 1.301 | 16,129,612 | +191,443 | 3.87% | 20,979,000 |
| 2009-08-24 | 2009-08-20 | 1.301 | 15,938,169 | -23,066 | 3.82% | 20,730,000 |
| 2009-08-21 | 2009-08-19 | 1.301 | 15,961,235 | +6,920 | 3.83% | 20,760,001 |
| 2009-08-20 | 2009-08-18 | 1.318 | 15,954,315 | +6,920 | 3.82% | 21,027,680 |
| 2009-08-19 | 2009-08-17 | 1.318 | 15,947,395 | -34,598 | 3.82% | 21,018,560 |
| 2009-08-18 | 2009-08-14 | 1.405 | 15,981,993 | -71,503 | 3.83% | 22,449,960 |
| 2009-08-17 | 2009-08-13 | 1.387 | 16,053,496 | -6,920 | 3.85% | 22,272,000 |
| 2009-08-14 | 2009-08-12 | 1.387 | 16,060,416 | +59,970 | 3.85% | 22,281,601 |
| 2009-08-11 | 2009-08-07 | 1.439 | 16,000,446 | +55,357 | 3.84% | 23,030,841 |
| 2009-08-10 | 2009-08-06 | 1.457 | 15,945,089 | +219,121 | 3.82% | 23,227,680 |
| 2009-08-07 | 2009-08-05 | 1.509 | 15,725,968 | -179,910 | 3.77% | 23,726,640 |
| 2009-08-06 | 2009-08-04 | 1.422 | 15,905,878 | +9,227 | 3.81% | 22,618,881 |
| 2009-08-05 | 2009-08-03 | 1.439 | 15,896,651 | -29,985 | 3.81% | 22,881,439 |
| 2009-08-04 | 2009-07-31 | 1.405 | 15,926,636 | +80,728 | 3.82% | 22,372,199 |
| 2009-08-03 | 2009-07-30 | 1.387 | 15,845,908 | +27,679 | 3.80% | 21,984,000 |
| 2009-07-31 | 2009-07-29 | 1.405 | 15,818,229 | +6,919 | 3.79% | 22,219,920 |
| 2009-07-30 | 2009-07-28 | 1.457 | 15,811,310 | +87,649 | 3.79% | 23,032,801 |
| 2009-07-29 | 2009-07-27 | 1.439 | 15,723,661 | +784,222 | 3.77% | 22,632,440 |
| 2009-07-28 | 2009-07-24 | 1.405 | 14,939,439 | +288,317 | 3.58% | 20,985,480 |
| 2009-07-27 | 2009-07-23 | 1.491 | 14,651,122 | +196,056 | 3.51% | 21,850,881 |
| 2009-07-24 | 2009-07-22 | 1.543 | 14,455,066 | -172,990 | 3.46% | 22,310,520 |
| 2009-07-23 | 2009-07-21 | 1.543 | 14,628,056 | +46,130 | 3.51% | 22,577,520 |
| 2009-07-22 | 2009-07-20 | 1.561 | 14,581,926 | +136,086 | 3.50% | 22,759,201 |
| 2009-07-21 | 2009-07-17 | 1.786 | 14,445,840 | -143,005 | 3.46% | 25,803,560 |
| 2009-07-20 | 2009-07-16 | 1.821 | 14,588,845 | -239,880 | 3.50% | 26,565,000 |
| 2009-07-17 | 2009-07-15 | 1.578 | 14,828,725 | +99,181 | 3.55% | 23,401,560 |
| 2009-07-16 | 2009-07-14 | 1.578 | 14,729,544 | +87,649 | 3.53% | 23,245,040 |
| 2009-07-14 | 2009-07-10 | 1.647 | 14,641,895 | +39,211 | 3.51% | 24,122,399 |
| 2009-07-13 | 2009-07-09 | 1.509 | 14,602,684 | +92,261 | 3.50% | 22,031,879 |
| 2009-07-10 | 2009-07-08 | 1.595 | 14,510,423 | +103,794 | 3.48% | 23,150,880 |
| 2009-07-08 | 2009-07-06 | 1.647 | 14,406,629 | +202,976 | 3.45% | 23,734,800 |
| 2009-07-07 | 2009-07-03 | 1.578 | 14,203,653 | +27,678 | 3.40% | 22,415,119 |
| 2009-07-06 | 2009-07-02 | 1.613 | 14,175,975 | +48,437 | 3.40% | 22,863,120 |
| 2009-07-03 | 2009-06-30 | 1.665 | 14,127,538 | -25,372 | 3.39% | 23,520,000 |
| 2009-06-29 | 2009-06-25 | 1.665 | 14,152,910 | -48,437 | 3.39% | 23,562,241 |
| 2009-06-25 | 2009-06-23 | 1.700 | 14,201,347 | -55,357 | 3.40% | 24,135,440 |
| 2009-06-24 | 2009-06-22 | 1.734 | 14,256,704 | +18,452 | 3.42% | 24,724,000 |
| 2009-06-23 | 2009-06-19 | 1.682 | 14,238,252 | -11,532 | 3.41% | 23,951,241 |
| 2009-06-22 | 2009-06-18 | 1.613 | 14,249,784 | +25,372 | 3.42% | 22,982,160 |
| 2009-06-19 | 2009-06-17 | 1.682 | 14,224,412 | +13,839 | 3.41% | 23,927,959 |
| 2009-06-18 | 2009-06-16 | 1.595 | 14,210,573 | +25,372 | 3.41% | 22,672,480 |
| 2009-06-17 | 2009-06-15 | 1.717 | 14,185,201 | +34,598 | 3.40% | 24,354,000 |
| 2009-06-12 | 2009-06-10 | 1.717 | 14,150,603 | -2,307 | 3.39% | 24,294,600 |
| 2009-06-11 | 2009-06-09 | 1.700 | 14,152,910 | +126,860 | 3.39% | 24,053,121 |
| 2009-06-10 | 2009-06-08 | 1.752 | 14,026,050 | -39,211 | 3.36% | 24,567,240 |
| 2009-06-09 | 2009-06-05 | 1.804 | 14,065,261 | +11,532 | 3.37% | 25,367,680 |
| 2009-06-08 | 2009-06-04 | 1.873 | 14,053,729 | +9,227 | 3.37% | 26,321,761 |
| 2009-06-05 | 2009-06-03 | 1.890 | 14,044,502 | +9,226 | 3.37% | 26,548,039 |
| 2009-06-04 | 2009-06-02 | 1.734 | 14,035,276 | +18,452 | 3.36% | 24,339,999 |
| 2009-06-03 | 2009-06-01 | 1.769 | 14,016,824 | -133,779 | 3.36% | 24,794,160 |
| 2009-06-02 | 2009-05-29 | 1.734 | 14,150,603 | +4,613 | 3.39% | 24,540,000 |
| 2009-06-01 | 2009-05-27 | 1.734 | 14,145,990 | +205,282 | 3.39% | 24,532,000 |
| 2009-05-29 | 2009-05-26 | 1.786 | 13,940,708 | -9,226 | 3.34% | 24,901,279 |
| 2009-05-27 | 2009-05-25 | 1.769 | 13,949,934 | +6,919 | 3.34% | 24,675,839 |
| 2009-05-26 | 2009-05-22 | 1.786 | 13,943,015 | +71,503 | 3.34% | 24,905,400 |
| 2009-05-25 | 2009-05-21 | 1.873 | 13,871,512 | +46,131 | 3.32% | 25,980,480 |
| 2009-05-22 | 2009-05-20 | 1.873 | 13,825,381 | +198,362 | 3.31% | 25,894,079 |
| 2009-05-21 | 2009-05-19 | 1.838 | 13,627,019 | +327,528 | 3.27% | 25,049,919 |
| 2009-05-20 | 2009-05-18 | 1.942 | 13,299,491 | +43,824 | 3.19% | 25,831,680 |
| 2009-05-19 | 2009-05-15 | 2.081 | 13,255,667 | +71,503 | 3.18% | 27,585,600 |
| 2009-05-18 | 2009-05-14 | 1.925 | 13,184,164 | -57,664 | 3.16% | 25,379,040 |
| 2009-05-15 | 2009-05-13 | 1.942 | 13,241,828 | +50,744 | 3.17% | 25,719,681 |
| 2009-05-14 | 2009-05-12 | 1.630 | 13,191,084 | -230,654 | 3.16% | 21,503,440 |
| 2009-05-13 | 2009-05-11 | 1.422 | 13,421,738 | -50,743 | 3.22% | 19,086,321 |
| 2009-05-12 | 2009-05-08 | 1.335 | 13,472,481 | +673,508 | 3.23% | 17,990,280 |
| 2009-05-11 | 2009-05-07 | 1.145 | 12,798,973 | -4,613 | 3.07% | 14,649,360 |
| 2009-05-08 | 2009-05-06 | 1.075 | 12,803,586 | +184,523 | 3.07% | 13,766,480 |
| 2009-05-07 | 2009-05-05 | 1.006 | 12,619,063 | +34,598 | 3.02% | 12,692,720 |
| 2009-05-06 | 2009-05-04 | 1.006 | 12,584,465 | -43,824 | 3.02% | 12,657,920 |
| 2009-05-05 | 2009-04-30 | 0.971 | 12,628,289 | +57,664 | 3.03% | 12,264,000 |
| 2009-04-30 | 2009-04-28 | 0.919 | 12,570,625 | +59,970 | 3.01% | 11,554,000 |
| 2009-04-29 | 2009-04-27 | 0.919 | 12,510,655 | -46,131 | 3.00% | 11,498,880 |
| 2009-04-27 | 2009-04-23 | 1.093 | 12,556,786 | -57,664 | 3.01% | 13,718,880 |
| 2009-04-24 | 2009-04-22 | 1.093 | 12,614,450 | +80,729 | 3.02% | 13,781,880 |
| 2009-04-23 | 2009-04-21 | 1.093 | 12,533,721 | +73,809 | 3.00% | 13,693,680 |
| 2009-04-22 | 2009-04-20 | 1.127 | 12,459,912 | -25,372 | 2.99% | 14,045,200 |
| 2009-04-21 | 2009-04-17 | 1.110 | 12,485,284 | -76,115 | 2.99% | 13,857,280 |
| 2009-04-20 | 2009-04-16 | 1.179 | 12,561,399 | +46,130 | 3.01% | 14,813,120 |
| 2009-04-17 | 2009-04-15 | 1.197 | 12,515,269 | +1,206,319 | 3.00% | 14,975,761 |
| 2009-04-16 | 2009-04-14 | 1.110 | 11,308,950 | +2,198,130 | 2.71% | 12,551,680 |
| 2009-04-15 | 2009-04-09 | 0.832 | 9,110,820 | +48,437 | 2.18% | 7,584,000 |
| 2009-04-14 | 2009-04-08 | 0.746 | 9,062,383 | +29,985 | 2.17% | 6,757,880 |
| 2009-04-09 | 2009-04-07 | 0.798 | 9,032,398 | -34,598 | 2.16% | 7,205,440 |
| 2009-04-08 | 2009-04-06 | 0.780 | 9,066,996 | -103,794 | 2.17% | 7,075,800 |
| 2009-04-06 | 2009-04-02 | 0.728 | 9,170,790 | +126,859 | 2.20% | 6,679,680 |
| 2009-04-01 | 2009-03-30 | 0.728 | 9,043,931 | +149,925 | 2.17% | 6,587,280 |
| 2009-03-30 | 2009-03-26 | 0.737 | 8,894,006 | +57,664 | 2.13% | 6,555,200 |
| 2009-03-26 | 2009-03-24 | 0.711 | 8,836,342 | -115,327 | 2.12% | 6,282,840 |
| 2009-03-23 | 2009-03-19 | 0.694 | 8,951,669 | +71,502 | 2.15% | 6,209,600 |
| 2009-03-17 | 2009-03-13 | 0.668 | 8,880,167 | +57,664 | 2.13% | 5,929,000 |
| 2009-03-16 | 2009-03-12 | 0.642 | 8,822,503 | -9,226 | 2.11% | 5,661,000 |
| 2009-03-13 | 2009-03-11 | 0.624 | 8,831,729 | +55,357 | 2.12% | 5,513,760 |
| 2009-03-09 | 2009-03-05 | 0.685 | 8,776,372 | +11,532 | 2.10% | 6,011,900 |
| 2009-02-26 | 2009-02-24 | 0.685 | 8,764,840 | -41,517 | 2.10% | 6,004,000 |
| 2009-02-17 | 2009-02-13 | 0.746 | 8,806,357 | -16,146 | 2.11% | 6,566,960 |
| 2009-02-16 | 2009-02-12 | 0.728 | 8,822,503 | +34,598 | 2.11% | 6,426,000 |
| 2009-02-13 | 2009-02-11 | 0.711 | 8,787,905 | -103,794 | 2.11% | 6,248,400 |
| 2009-02-12 | 2009-02-10 | 0.728 | 8,891,699 | +16,145 | 2.13% | 6,476,400 |
| 2009-02-11 | 2009-02-09 | 0.737 | 8,875,554 | +16,146 | 2.13% | 6,541,600 |
| 2009-02-10 | 2009-02-06 | 0.746 | 8,859,408 | +16,146 | 2.12% | 6,606,520 |
| 2009-02-09 | 2009-02-05 | 0.763 | 8,843,262 | -1,153 | 2.12% | 6,747,840 |
| 2009-02-06 | 2009-02-04 | 0.772 | 8,844,415 | -53,051 | 2.12% | 6,825,410 |
| 2009-02-05 | 2009-02-03 | 0.737 | 8,897,466 | -18,452 | 2.13% | 6,557,750 |
| 2009-02-04 | 2009-02-02 | 0.754 | 8,915,918 | -6,920 | 2.14% | 6,725,970 |
| 2009-01-30 | 2009-01-23 | 0.720 | 8,922,838 | +23,066 | 2.14% | 6,421,710 |
| 2009-01-29 | 2009-01-22 | 0.720 | 8,899,772 | +36,904 | 2.13% | 6,405,110 |
| 2009-01-22 | 2009-01-20 | 0.832 | 8,862,868 | +25,372 | 2.12% | 7,377,600 |
| 2009-01-21 | 2009-01-19 | 0.832 | 8,837,496 | +16,146 | 2.12% | 7,356,480 |
| 2009-01-20 | 2009-01-16 | 0.824 | 8,821,350 | +23,065 | 2.11% | 7,266,550 |
| 2009-01-16 | 2009-01-14 | 1.040 | 8,798,285 | +727,551 | 2.11% | 9,148,403 |
| 2009-01-13 | 2009-01-09 | 1.134 | 8,070,734 | -43,374 | 2.11% | 9,154,800 |
| 2009-01-12 | 2009-01-08 | 1.115 | 8,114,108 | -2,116 | 2.12% | 9,050,600 |
| 2009-01-09 | 2009-01-07 | 1.115 | 8,116,224 | +21,158 | 2.12% | 9,052,960 |
| 2009-01-08 | 2009-01-06 | 1.134 | 8,095,066 | +52,895 | 2.12% | 9,182,400 |
| 2009-01-07 | 2009-01-05 | 1.134 | 8,042,171 | +21,158 | 2.10% | 9,122,400 |
| 2009-01-02 | 2008-12-29 | 1.059 | 8,021,013 | +10,579 | 2.10% | 8,491,840 |
| 2008-12-29 | 2008-12-22 | 1.097 | 8,010,434 | -31,737 | 2.09% | 8,783,520 |
| 2008-12-23 | 2008-12-19 | 1.059 | 8,042,171 | +124,833 | 2.10% | 8,514,240 |
| 2008-12-22 | 2008-12-18 | 1.097 | 7,917,338 | +171,380 | 2.07% | 8,681,440 |
| 2008-12-19 | 2008-12-17 | 1.097 | 7,745,958 | -107,906 | 2.02% | 8,493,520 |
| 2008-12-18 | 2008-12-16 | 1.323 | 7,853,864 | +10,579 | 2.05% | 10,393,600 |
| 2008-12-17 | 2008-12-15 | 1.153 | 7,843,285 | +16,926 | 2.05% | 9,045,080 |
| 2008-12-16 | 2008-12-12 | 1.153 | 7,826,359 | -247,549 | 2.05% | 9,025,560 |
| 2008-12-15 | 2008-12-11 | 1.134 | 8,073,908 | +105,790 | 2.11% | 9,158,400 |
| 2008-12-11 | 2008-12-09 | 1.097 | 7,968,118 | -52,895 | 2.08% | 8,737,120 |
| 2008-12-08 | 2008-12-04 | 1.002 | 8,021,013 | +14,811 | 2.10% | 8,036,920 |
| 2008-12-05 | 2008-12-03 | 1.002 | 8,006,202 | +52,895 | 2.09% | 8,022,080 |
| 2008-12-04 | 2008-12-02 | 1.040 | 7,953,307 | -8,463 | 2.08% | 8,269,800 |
| 2008-12-03 | 2008-12-01 | 1.115 | 7,961,770 | +93,095 | 2.08% | 8,880,680 |
| 2008-12-02 | 2008-11-28 | 1.153 | 7,868,675 | +8,463 | 2.06% | 9,074,360 |
| 2008-12-01 | 2008-11-27 | 1.323 | 7,860,212 | +42,316 | 2.05% | 10,402,001 |
| 2008-11-24 | 2008-11-20 | 1.569 | 7,817,896 | -2,115 | 2.04% | 12,267,401 |
| 2008-11-14 | 2008-11-12 | 1.739 | 7,820,011 | +52,895 | 2.04% | 13,601,279 |
| 2008-11-13 | 2008-11-11 | 1.796 | 7,767,116 | +84,632 | 2.03% | 13,949,800 |
| 2008-11-10 | 2008-11-06 | 1.891 | 7,682,484 | +2,116 | 2.01% | 14,524,000 |
| 2008-11-07 | 2008-11-05 | 1.891 | 7,680,368 | +25,389 | 2.01% | 14,520,000 |
| 2008-11-06 | 2008-11-04 | 1.891 | 7,654,979 | +27,506 | 2.00% | 14,472,001 |
| 2008-10-23 | 2008-10-21 | 2.212 | 7,627,473 | -2,116 | 1.99% | 16,871,400 |
| 2008-10-22 | 2008-10-20 | 2.212 | 7,629,589 | -4,232 | 1.99% | 16,876,080 |
| 2008-10-20 | 2008-10-16 | 2.344 | 7,633,821 | +2,116 | 1.99% | 17,895,681 |
| 2008-10-16 | 2008-10-14 | 2.363 | 7,631,705 | -48,663 | 1.99% | 18,035,001 |
| 2008-10-06 | 2008-10-02 | 2.647 | 7,680,368 | -14,811 | 2.01% | 20,327,999 |
| 2008-10-03 | 2008-09-30 | 2.382 | 7,695,179 | +186,191 | 2.01% | 18,330,480 |
| 2008-09-24 | 2008-09-22 | 3.308 | 7,508,988 | +116,369 | 1.96% | 24,843,000 |
| 2008-09-22 | 2008-09-18 | 3.403 | 7,392,619 | +4,232 | 1.93% | 25,156,800 |
| 2008-09-10 | 2008-09-08 | 4.292 | 7,388,387 | -57,127 | 1.93% | 31,707,359 |
| 2008-08-18 | 2008-08-14 | 4.814 | 7,445,514 | +252,002 | 1.95% | 35,840,006 |
| 2008-08-14 | 2008-08-12 | 5.088 | 7,193,512 | -10,221 | 1.95% | 36,597,600 |
| 2008-08-04 | 2008-07-31 | 5.283 | 7,203,733 | -2,044 | 1.95% | 38,059,200 |
| 2008-07-30 | 2008-07-28 | 4.814 | 7,205,777 | +8,177 | 1.95% | 34,685,999 |
| 2008-07-22 | 2008-07-18 | 4.501 | 7,197,600 | +20,442 | 1.95% | 32,393,198 |
| 2008-07-21 | 2008-07-17 | 4.657 | 7,177,158 | +10,220 | 1.94% | 33,424,718 |
| 2008-07-18 | 2008-07-16 | 4.814 | 7,166,938 | +8,177 | 1.94% | 34,499,042 |
| 2008-07-16 | 2008-07-14 | 5.479 | 7,158,761 | +2,044 | 1.94% | 39,222,401 |
| 2008-06-25 | 2008-06-23 | 5.283 | 7,156,717 | +2,045 | 1.94% | 37,810,802 |
| 2008-06-24 | 2008-06-20 | 5.479 | 7,154,672 | +2,044 | 1.93% | 39,199,998 |
| 2008-06-19 | 2008-06-17 | 5.557 | 7,152,628 | -10,221 | 1.93% | 39,748,639 |
| 2008-06-11 | 2008-06-06 | 6.066 | 7,162,849 | -4,089 | 1.94% | 43,449,599 |
| 2008-06-04 | 2008-06-02 | 6.379 | 7,166,938 | -61,325 | 1.94% | 45,718,243 |
| 2008-06-03 | 2008-05-30 | 6.457 | 7,228,263 | -286,187 | 1.95% | 46,675,198 |
| 2008-06-02 | 2008-05-29 | 6.242 | 7,514,450 | -498,783 | 2.03% | 46,905,759 |
| 2008-05-09 | 2008-05-07 | 5.283 | 8,013,233 | +4,088 | 2.17% | 42,336,000 |
| 2008-05-06 | 2008-05-02 | 5.401 | 8,009,145 | -16,353 | 2.17% | 43,254,722 |
| 2008-04-30 | 2008-04-28 | 5.185 | 8,025,498 | -6,133 | 2.17% | 41,615,599 |
| 2008-04-28 | 2008-04-24 | 4.990 | 8,031,631 | +77,680 | 2.17% | 40,075,801 |
| 2008-04-25 | 2008-04-23 | 5.166 | 7,953,951 | +61,325 | 2.15% | 41,088,958 |
| 2008-04-24 | 2008-04-22 | 5.381 | 7,892,626 | +14,310 | 2.13% | 42,471,002 |
| 2008-04-23 | 2008-04-21 | 5.518 | 7,878,316 | +51,104 | 2.13% | 43,473,118 |
| 2008-04-22 | 2008-04-18 | 5.440 | 7,827,212 | +40,884 | 2.12% | 42,578,482 |
| 2008-04-21 | 2008-04-17 | 5.518 | 7,786,328 | +73,591 | 2.11% | 42,965,522 |
| 2008-04-18 | 2008-04-16 | 5.479 | 7,712,737 | +891,268 | 2.09% | 42,257,601 |
| 2008-04-15 | 2008-04-11 | 5.675 | 6,821,469 | +57,237 | 1.84% | 38,709,200 |
| 2008-04-09 | 2008-04-07 | 6.066 | 6,764,232 | +26,575 | 1.83% | 41,031,602 |
| 2008-04-03 | 2008-04-01 | 5.264 | 6,737,657 | +2,044 | 1.82% | 35,464,959 |
| 2008-03-27 | 2008-03-25 | 5.792 | 6,735,613 | -2,044 | 1.82% | 39,012,800 |
| 2008-03-03 | 2008-02-28 | 6.751 | 6,737,657 | -20,442 | 1.82% | 45,484,799 |
| 2008-02-29 | 2008-02-27 | 6.751 | 6,758,099 | -4,088 | 1.83% | 45,622,799 |
| 2008-02-26 | 2008-02-22 | 6.692 | 6,762,187 | -26,575 | 1.83% | 45,253,437 |
| 2008-02-20 | 2008-02-18 | 6.849 | 6,788,762 | -10,221 | 1.84% | 46,494,000 |
| 2008-01-24 | 2008-01-22 | 6.066 | 6,798,983 | -4,088 | 1.84% | 41,242,400 |
| 2008-01-22 | 2008-01-18 | 7.142 | 6,803,071 | -10,221 | 1.84% | 48,588,798 |
| 2008-01-14 | 2008-01-10 | 7.831 | 6,813,292 | +173,366 | 1.84% | 53,352,364 |
| 2007-12-27 | 2007-12-20 | 7.790 | 6,639,926 | -1,992 | 1.84% | 51,728,159 |
| 2007-12-18 | 2007-12-14 | 7.529 | 6,641,918 | -3,985 | 1.84% | 50,009,998 |
| 2007-12-17 | 2007-12-13 | 7.710 | 6,645,903 | -1,992 | 1.84% | 51,240,963 |
| 2007-12-14 | 2007-12-12 | 8.192 | 6,647,895 | -1,992 | 1.84% | 54,459,842 |
| 2007-12-13 | 2007-12-11 | 8.493 | 6,649,887 | -7,969 | 1.85% | 56,478,960 |
| 2007-12-12 | 2007-12-10 | 8.031 | 6,657,856 | +5,977 | 1.85% | 53,472,003 |
| 2007-12-10 | 2007-12-06 | 7.489 | 6,651,879 | +5,976 | 1.85% | 49,817,879 |
| 2007-12-07 | 2007-12-05 | 7.509 | 6,645,903 | +7,969 | 1.84% | 49,906,563 |
| 2007-12-04 | 2007-11-30 | 7.630 | 6,637,934 | -35,859 | 1.84% | 50,646,401 |
| 2007-12-03 | 2007-11-29 | 6.827 | 6,673,793 | +25,898 | 1.85% | 45,559,999 |
| 2007-11-27 | 2007-11-23 | 6.425 | 6,647,895 | +1,992 | 1.84% | 42,713,601 |
| 2007-11-23 | 2007-11-21 | 6.646 | 6,645,903 | +3,985 | 1.84% | 44,168,643 |
| 2007-11-20 | 2007-11-16 | 6.827 | 6,641,918 | +29,882 | 1.84% | 45,342,398 |
| 2007-11-08 | 2007-11-06 | 7.429 | 6,612,036 | +9,961 | 1.83% | 49,121,203 |
| 2007-10-29 | 2007-10-25 | 7.469 | 6,602,075 | +5,977 | 1.83% | 49,312,322 |
| 2007-10-26 | 2007-10-24 | 7.389 | 6,596,098 | +5,976 | 1.83% | 48,737,919 |
| 2007-10-12 | 2007-10-10 | 7.529 | 6,590,122 | -25,898 | 1.83% | 49,620,003 |
| 2007-10-08 | 2007-10-04 | 7.550 | 6,616,020 | +29,883 | 1.84% | 49,947,840 |
| 2007-10-05 | 2007-10-03 | 7.329 | 6,586,137 | +37,851 | 1.83% | 48,267,598 |
| 2007-10-04 | 2007-10-02 | 7.329 | 6,548,286 | +19,922 | 1.82% | 47,990,201 |
| 2007-10-02 | 2007-09-27 | 7.027 | 6,528,364 | +7,969 | 1.81% | 45,877,999 |
| 2007-09-25 | 2007-09-21 | 7.007 | 6,520,395 | +29,882 | 1.81% | 45,691,077 |
| 2007-09-24 | 2007-09-20 | 7.007 | 6,490,513 | +11,953 | 1.80% | 45,481,681 |
| 2007-09-17 | 2007-09-13 | 7.329 | 6,478,560 | +1,992 | 1.80% | 47,479,202 |
| 2007-08-27 | 2007-08-23 | 7.289 | 6,476,568 | -3,984 | 1.80% | 47,204,523 |
| 2007-08-23 | 2007-08-21 | 7.128 | 6,480,552 | +5,977 | 1.80% | 46,192,601 |
| 2007-08-22 | 2007-08-20 | 7.128 | 6,474,575 | +11,953 | 1.80% | 46,149,997 |
| 2007-08-20 | 2007-08-16 | 6.987 | 6,462,622 | +9,961 | 1.79% | 45,156,478 |
| 2007-08-16 | 2007-08-14 | 8.000 | 6,452,661 | +217,352 | 1.79% | 51,619,354 |
| 2007-08-08 | 2007-08-06 | 7.937 | 6,235,309 | +3,851 | 1.79% | 49,491,923 |
| 2007-08-03 | 2007-08-01 | 8.104 | 6,231,458 | +25,025 | 1.79% | 50,497,196 |
| 2007-07-31 | 2007-07-27 | 7.917 | 6,206,433 | +19,251 | 1.78% | 49,133,764 |
| 2007-07-26 | 2007-07-24 | 7.896 | 6,187,182 | +15,401 | 1.78% | 48,852,801 |
| 2007-07-24 | 2007-07-20 | 8.124 | 6,171,781 | -3,850 | 1.77% | 50,141,838 |
| 2007-07-20 | 2007-07-18 | 8.291 | 6,175,631 | +3,850 | 1.77% | 51,199,677 |
| 2007-07-19 | 2007-07-17 | 8.187 | 6,171,781 | +59,677 | 1.77% | 50,526,558 |
| 2007-07-18 | 2007-07-16 | 8.623 | 6,112,104 | +13,476 | 1.76% | 52,705,000 |
| 2007-07-11 | 2007-07-09 | 8.311 | 6,098,628 | +5,775 | 1.75% | 50,687,996 |
| 2007-07-10 | 2007-07-06 | 8.291 | 6,092,853 | -11,551 | 1.75% | 50,513,398 |
| 2007-06-26 | 2007-06-22 | 8.436 | 6,104,404 | 1.75% | 51,497,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy