History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 212,000 | +0 | 0.02% | 15,688 |
| 2025-10-13 | 2025-10-09 | 0.074 | 212,000 | +0 | 0.02% | 15,688 |
| 2025-10-10 | 2025-10-08 | 0.074 | 212,000 | +0 | 0.02% | 15,688 |
| 2025-10-09 | 2025-10-06 | 0.076 | 212,000 | +0 | 0.02% | 16,112 |
| 2025-10-08 | 2025-10-03 | 0.077 | 212,000 | +0 | 0.02% | 16,324 |
| 2025-10-06 | 2025-10-02 | 0.077 | 212,000 | +0 | 0.02% | 16,324 |
| 2025-10-03 | 2025-09-30 | 0.075 | 212,000 | +0 | 0.02% | 15,900 |
| 2025-10-02 | 2025-09-29 | 0.081 | 212,000 | +0 | 0.02% | 17,172 |
| 2025-09-30 | 2025-09-26 | 0.083 | 212,000 | +0 | 0.02% | 17,596 |
| 2025-09-29 | 2025-09-25 | 0.083 | 212,000 | +0 | 0.02% | 17,596 |
| 2025-09-26 | 2025-09-24 | 0.083 | 212,000 | +0 | 0.02% | 17,596 |
| 2025-09-25 | 2025-09-23 | 0.083 | 212,000 | +0 | 0.02% | 17,596 |
| 2025-09-24 | 2025-09-22 | 0.083 | 212,000 | +0 | 0.02% | 17,596 |
| 2025-09-23 | 2025-09-19 | 0.085 | 212,000 | +0 | 0.02% | 18,020 |
| 2025-09-22 | 2025-09-18 | 0.084 | 212,000 | +0 | 0.02% | 17,808 |
| 2025-09-19 | 2025-09-17 | 0.092 | 212,000 | +0 | 0.02% | 19,504 |
| 2025-09-18 | 2025-09-16 | 0.092 | 212,000 | +0 | 0.02% | 19,504 |
| 2025-09-17 | 2025-09-15 | 0.087 | 212,000 | +0 | 0.02% | 18,444 |
| 2025-09-16 | 2025-09-12 | 0.087 | 212,000 | +0 | 0.02% | 18,444 |
| 2025-09-15 | 2025-09-11 | 0.084 | 212,000 | +0 | 0.02% | 17,808 |
| 2025-09-12 | 2025-09-10 | 0.085 | 212,000 | +0 | 0.02% | 18,020 |
| 2025-09-11 | 2025-09-09 | 0.085 | 212,000 | +0 | 0.02% | 18,020 |
| 2025-09-10 | 2025-09-08 | 0.086 | 212,000 | +0 | 0.02% | 18,232 |
| 2025-09-09 | 2025-09-05 | 0.086 | 212,000 | +0 | 0.02% | 18,232 |
| 2025-09-08 | 2025-09-04 | 0.087 | 212,000 | +0 | 0.02% | 18,444 |
| 2025-09-05 | 2025-09-03 | 0.088 | 212,000 | +0 | 0.02% | 18,656 |
| 2025-09-04 | 2025-09-02 | 0.088 | 212,000 | +0 | 0.02% | 18,656 |
| 2025-09-03 | 2025-09-01 | 0.094 | 212,000 | +0 | 0.02% | 19,928 |
| 2025-09-02 | 2025-08-29 | 0.094 | 212,000 | +0 | 0.02% | 19,928 |
| 2025-09-01 | 2025-08-28 | 0.090 | 212,000 | +0 | 0.02% | 19,080 |
| 2025-08-29 | 2025-08-27 | 0.091 | 212,000 | +0 | 0.02% | 19,292 |
| 2025-08-28 | 2025-08-26 | 0.097 | 212,000 | +0 | 0.02% | 20,564 |
| 2025-08-27 | 2025-08-25 | 0.099 | 212,000 | +0 | 0.02% | 20,988 |
| 2025-08-26 | 2025-08-22 | 0.097 | 212,000 | +0 | 0.02% | 20,564 |
| 2025-08-25 | 2025-08-21 | 0.096 | 212,000 | +0 | 0.02% | 20,352 |
| 2025-08-22 | 2025-08-20 | 0.100 | 212,000 | +0 | 0.02% | 21,200 |
| 2025-08-21 | 2025-08-19 | 0.095 | 212,000 | +0 | 0.02% | 20,140 |
| 2025-08-20 | 2025-08-18 | 0.092 | 212,000 | +0 | 0.02% | 19,504 |
| 2025-08-19 | 2025-08-15 | 0.105 | 212,000 | +0 | 0.02% | 22,260 |
| 2025-08-18 | 2025-08-14 | 0.106 | 212,000 | +0 | 0.02% | 22,472 |
| 2025-08-15 | 2025-08-13 | 0.106 | 212,000 | +0 | 0.02% | 22,472 |
| 2025-08-14 | 2025-08-12 | 0.106 | 212,000 | +0 | 0.02% | 22,472 |
| 2025-08-13 | 2025-08-11 | 0.098 | 212,000 | +0 | 0.02% | 20,776 |
| 2025-08-12 | 2025-08-08 | 0.099 | 212,000 | +0 | 0.02% | 20,988 |
| 2025-08-11 | 2025-08-07 | 0.098 | 212,000 | +0 | 0.02% | 20,776 |
| 2025-08-08 | 2025-08-06 | 0.098 | 212,000 | +0 | 0.02% | 20,776 |
| 2025-08-07 | 2025-08-05 | 0.099 | 212,000 | +0 | 0.02% | 20,988 |
| 2025-08-06 | 2025-08-04 | 0.099 | 212,000 | +0 | 0.02% | 20,988 |
| 2025-08-05 | 2025-08-01 | 0.099 | 212,000 | +0 | 0.02% | 20,988 |
| 2025-08-04 | 2025-07-31 | 0.099 | 212,000 | +0 | 0.02% | 20,988 |
| 2025-08-01 | 2025-07-30 | 0.089 | 212,000 | +0 | 0.02% | 18,868 |
| 2025-07-31 | 2025-07-29 | 0.100 | 212,000 | +0 | 0.02% | 21,200 |
| 2025-07-30 | 2025-07-28 | 0.099 | 212,000 | +0 | 0.02% | 20,988 |
| 2025-07-29 | 2025-07-25 | 0.098 | 212,000 | +0 | 0.02% | 20,776 |
| 2025-07-28 | 2025-07-24 | 0.098 | 212,000 | +0 | 0.02% | 20,776 |
| 2025-07-25 | 2025-07-23 | 0.098 | 212,000 | +0 | 0.02% | 20,776 |
| 2025-07-24 | 2025-07-22 | 0.098 | 212,000 | +0 | 0.02% | 20,776 |
| 2025-07-23 | 2025-07-21 | 0.090 | 212,000 | +0 | 0.02% | 19,080 |
| 2025-07-22 | 2025-07-18 | 0.090 | 212,000 | +0 | 0.02% | 19,080 |
| 2025-07-21 | 2025-07-17 | 0.090 | 212,000 | +0 | 0.02% | 19,080 |
| 2025-07-18 | 2025-07-16 | 0.090 | 212,000 | +0 | 0.02% | 19,080 |
| 2025-07-17 | 2025-07-15 | 0.088 | 212,000 | +0 | 0.02% | 18,656 |
| 2025-07-16 | 2025-07-14 | 0.083 | 212,000 | +0 | 0.02% | 17,596 |
| 2025-07-15 | 2025-07-11 | 0.082 | 212,000 | +0 | 0.02% | 17,384 |
| 2025-07-14 | 2025-07-10 | 0.081 | 212,000 | +0 | 0.02% | 17,172 |
| 2025-07-11 | 2025-07-09 | 0.079 | 212,000 | +0 | 0.02% | 16,748 |
| 2025-07-10 | 2025-07-08 | 0.080 | 212,000 | +0 | 0.02% | 16,960 |
| 2025-07-09 | 2025-07-07 | 0.082 | 212,000 | +0 | 0.02% | 17,384 |
| 2025-07-08 | 2025-07-04 | 0.082 | 212,000 | +0 | 0.02% | 17,384 |
| 2025-07-07 | 2025-07-03 | 0.083 | 212,000 | +0 | 0.02% | 17,596 |
| 2025-07-04 | 2025-07-02 | 0.086 | 212,000 | +0 | 0.02% | 18,232 |
| 2025-07-03 | 2025-06-30 | 0.083 | 212,000 | +0 | 0.02% | 17,596 |
| 2025-07-02 | 2025-06-27 | 0.087 | 212,000 | +0 | 0.02% | 18,444 |
| 2025-06-30 | 2025-06-26 | 0.078 | 212,000 | +0 | 0.02% | 16,536 |
| 2025-06-27 | 2025-06-25 | 0.078 | 212,000 | +0 | 0.02% | 16,536 |
| 2025-06-26 | 2025-06-24 | 0.078 | 212,000 | +0 | 0.02% | 16,536 |
| 2025-06-25 | 2025-06-23 | 0.078 | 212,000 | +0 | 0.02% | 16,536 |
| 2025-06-24 | 2025-06-20 | 0.078 | 212,000 | +0 | 0.02% | 16,536 |
| 2025-06-23 | 2025-06-19 | 0.079 | 212,000 | +0 | 0.02% | 16,748 |
| 2025-06-20 | 2025-06-18 | 0.079 | 212,000 | +0 | 0.02% | 16,748 |
| 2025-06-19 | 2025-06-17 | 0.073 | 212,000 | +0 | 0.02% | 15,476 |
| 2025-06-18 | 2025-06-16 | 0.079 | 212,000 | +0 | 0.02% | 16,748 |
| 2025-06-17 | 2025-06-13 | 0.079 | 212,000 | +0 | 0.02% | 16,748 |
| 2025-06-16 | 2025-06-12 | 0.079 | 212,000 | +0 | 0.02% | 16,748 |
| 2025-06-13 | 2025-06-11 | 0.085 | 212,000 | +0 | 0.02% | 18,020 |
| 2025-06-12 | 2025-06-10 | 0.085 | 212,000 | +0 | 0.02% | 18,020 |
| 2025-06-11 | 2025-06-09 | 0.085 | 212,000 | +0 | 0.02% | 18,020 |
| 2025-06-10 | 2025-06-06 | 0.085 | 212,000 | +0 | 0.02% | 18,020 |
| 2025-06-09 | 2025-06-05 | 0.085 | 212,000 | +0 | 0.02% | 18,020 |
| 2025-06-06 | 2025-06-04 | 0.085 | 212,000 | +0 | 0.02% | 18,020 |
| 2025-06-05 | 2025-06-03 | 0.086 | 212,000 | +0 | 0.02% | 18,232 |
| 2025-06-04 | 2025-06-02 | 0.086 | 212,000 | +0 | 0.02% | 18,232 |
| 2025-06-03 | 2025-05-30 | 0.086 | 212,000 | +0 | 0.02% | 18,232 |
| 2025-06-02 | 2025-05-29 | 0.084 | 212,000 | +0 | 0.02% | 17,808 |
| 2025-05-30 | 2025-05-28 | 0.088 | 212,000 | +0 | 0.02% | 18,656 |
| 2025-05-29 | 2025-05-27 | 0.088 | 212,000 | +0 | 0.02% | 18,656 |
| 2025-05-28 | 2025-05-26 | 0.082 | 212,000 | +0 | 0.02% | 17,384 |
| 2025-05-27 | 2025-05-23 | 0.082 | 212,000 | +0 | 0.02% | 17,384 |
| 2025-05-26 | 2025-05-22 | 0.088 | 212,000 | +0 | 0.02% | 18,656 |
| 2025-05-23 | 2025-05-21 | 0.083 | 212,000 | +0 | 0.02% | 17,596 |
| 2025-05-22 | 2025-05-20 | 0.081 | 212,000 | +0 | 0.02% | 17,172 |
| 2025-05-21 | 2025-05-19 | 0.088 | 212,000 | +0 | 0.02% | 18,656 |
| 2025-05-20 | 2025-05-16 | 0.084 | 212,000 | +0 | 0.02% | 17,808 |
| 2025-05-19 | 2025-05-15 | 0.084 | 212,000 | +0 | 0.02% | 17,808 |
| 2025-05-16 | 2025-05-14 | 0.083 | 212,000 | +0 | 0.02% | 17,596 |
| 2025-05-15 | 2025-05-13 | 0.079 | 212,000 | +0 | 0.02% | 16,748 |
| 2025-05-14 | 2025-05-12 | 0.079 | 212,000 | +0 | 0.02% | 16,748 |
| 2025-05-13 | 2025-05-09 | 0.077 | 212,000 | +0 | 0.02% | 16,324 |
| 2025-05-12 | 2025-05-08 | 0.077 | 212,000 | +0 | 0.02% | 16,324 |
| 2025-05-09 | 2025-05-07 | 0.076 | 212,000 | +0 | 0.02% | 16,112 |
| 2025-05-08 | 2025-05-06 | 0.073 | 212,000 | +0 | 0.02% | 15,476 |
| 2025-05-07 | 2025-05-02 | 0.073 | 212,000 | +0 | 0.02% | 15,476 |
| 2025-05-06 | 2025-04-30 | 0.071 | 212,000 | +0 | 0.02% | 15,052 |
| 2025-05-02 | 2025-04-29 | 0.074 | 212,000 | +0 | 0.02% | 15,688 |
| 2025-04-30 | 2025-04-28 | 0.074 | 212,000 | +0 | 0.02% | 15,688 |
| 2025-04-29 | 2025-04-25 | 0.074 | 212,000 | +0 | 0.02% | 15,688 |
| 2025-04-28 | 2025-04-24 | 0.071 | 212,000 | +0 | 0.02% | 15,052 |
| 2025-04-25 | 2025-04-23 | 0.074 | 212,000 | +0 | 0.02% | 15,688 |
| 2025-04-24 | 2025-04-22 | 0.074 | 212,000 | +0 | 0.02% | 15,688 |
| 2025-04-23 | 2025-04-17 | 0.072 | 212,000 | +0 | 0.02% | 15,264 |
| 2025-04-22 | 2025-04-16 | 0.070 | 212,000 | +0 | 0.02% | 14,840 |
| 2025-04-17 | 2025-04-15 | 0.070 | 212,000 | +0 | 0.02% | 14,840 |
| 2025-04-16 | 2025-04-14 | 0.070 | 212,000 | +0 | 0.02% | 14,840 |
| 2025-04-15 | 2025-04-11 | 0.070 | 212,000 | +0 | 0.02% | 14,840 |
| 2025-04-14 | 2025-04-10 | 0.070 | 212,000 | +0 | 0.02% | 14,840 |
| 2025-04-11 | 2025-04-09 | 0.062 | 212,000 | +0 | 0.02% | 13,144 |
| 2025-04-10 | 2025-04-08 | 0.073 | 212,000 | +0 | 0.02% | 15,476 |
| 2025-04-09 | 2025-04-07 | 0.074 | 212,000 | +0 | 0.02% | 15,688 |
| 2025-04-08 | 2025-04-03 | 0.076 | 212,000 | +0 | 0.02% | 16,112 |
| 2025-04-07 | 2025-04-02 | 0.077 | 212,000 | +0 | 0.02% | 16,324 |
| 2025-04-03 | 2025-04-01 | 0.073 | 212,000 | +0 | 0.02% | 15,476 |
| 2025-04-02 | 2025-03-31 | 0.074 | 212,000 | +0 | 0.02% | 15,688 |
| 2025-04-01 | 2025-03-28 | 0.076 | 212,000 | +0 | 0.02% | 16,112 |
| 2025-03-31 | 2025-03-27 | 0.077 | 212,000 | +0 | 0.02% | 16,324 |
| 2025-03-28 | 2025-03-26 | 0.075 | 212,000 | +0 | 0.02% | 15,900 |
| 2025-03-27 | 2025-03-25 | 0.075 | 212,000 | +0 | 0.02% | 15,900 |
| 2025-03-26 | 2025-03-24 | 0.077 | 212,000 | +0 | 0.02% | 16,324 |
| 2025-03-25 | 2025-03-21 | 0.096 | 212,000 | +0 | 0.02% | 20,352 |
| 2025-03-24 | 2025-03-20 | 0.088 | 212,000 | +0 | 0.02% | 18,656 |
| 2025-03-21 | 2025-03-19 | 0.087 | 212,000 | +0 | 0.02% | 18,444 |
| 2025-03-20 | 2025-03-18 | 0.087 | 212,000 | +0 | 0.02% | 18,444 |
| 2025-03-19 | 2025-03-17 | 0.088 | 212,000 | +0 | 0.02% | 18,656 |
| 2025-03-18 | 2025-03-14 | 0.088 | 212,000 | +0 | 0.02% | 18,656 |
| 2025-03-17 | 2025-03-13 | 0.088 | 212,000 | +0 | 0.02% | 18,656 |
| 2025-03-14 | 2025-03-12 | 0.088 | 212,000 | +0 | 0.02% | 18,656 |
| 2025-03-13 | 2025-03-11 | 0.083 | 212,000 | +0 | 0.02% | 17,596 |
| 2025-03-12 | 2025-03-10 | 0.098 | 212,000 | +0 | 0.02% | 20,776 |
| 2025-03-11 | 2025-03-07 | 0.094 | 212,000 | +0 | 0.02% | 19,928 |
| 2025-03-10 | 2025-03-06 | 0.093 | 212,000 | +0 | 0.02% | 19,716 |
| 2025-03-07 | 2025-03-05 | 0.088 | 212,000 | +0 | 0.02% | 18,656 |
| 2025-03-06 | 2025-03-04 | 0.085 | 212,000 | +0 | 0.02% | 18,020 |
| 2025-03-05 | 2025-03-03 | 0.085 | 212,000 | +0 | 0.02% | 18,020 |
| 2025-03-04 | 2025-02-28 | 0.087 | 212,000 | +0 | 0.02% | 18,444 |
| 2025-03-03 | 2025-02-27 | 0.082 | 212,000 | +0 | 0.02% | 17,384 |
| 2025-02-28 | 2025-02-26 | 0.082 | 212,000 | +0 | 0.02% | 17,384 |
| 2025-02-27 | 2025-02-25 | 0.082 | 212,000 | +0 | 0.02% | 17,384 |
| 2025-02-26 | 2025-02-24 | 0.081 | 212,000 | +0 | 0.02% | 17,172 |
| 2025-02-25 | 2025-02-21 | 0.084 | 212,000 | +0 | 0.02% | 17,808 |
| 2025-02-24 | 2025-02-20 | 0.084 | 212,000 | +0 | 0.02% | 17,808 |
| 2025-02-21 | 2025-02-19 | 0.084 | 212,000 | +0 | 0.02% | 17,808 |
| 2025-02-20 | 2025-02-18 | 0.084 | 212,000 | +0 | 0.02% | 17,808 |
| 2025-02-19 | 2025-02-17 | 0.084 | 212,000 | +0 | 0.02% | 17,808 |
| 2025-02-18 | 2025-02-14 | 0.087 | 212,000 | +0 | 0.02% | 18,444 |
| 2025-02-17 | 2025-02-13 | 0.085 | 212,000 | +0 | 0.02% | 18,020 |
| 2025-02-14 | 2025-02-12 | 0.085 | 212,000 | +0 | 0.02% | 18,020 |
| 2025-02-13 | 2025-02-11 | 0.086 | 212,000 | +0 | 0.02% | 18,232 |
| 2025-02-12 | 2025-02-10 | 0.087 | 212,000 | +0 | 0.02% | 18,444 |
| 2025-02-11 | 2025-02-07 | 0.088 | 212,000 | +0 | 0.02% | 18,656 |
| 2025-02-10 | 2025-02-06 | 0.085 | 212,000 | +0 | 0.02% | 18,020 |
| 2025-02-07 | 2025-02-05 | 0.085 | 212,000 | +0 | 0.02% | 18,020 |
| 2025-02-06 | 2025-02-04 | 0.085 | 212,000 | +0 | 0.02% | 18,020 |
| 2025-02-05 | 2025-02-03 | 0.086 | 212,000 | +0 | 0.02% | 18,232 |
| 2025-02-04 | 2025-01-28 | 0.086 | 212,000 | +0 | 0.02% | 18,232 |
| 2025-02-03 | 2025-01-24 | 0.085 | 212,000 | +0 | 0.02% | 18,020 |
| 2025-01-27 | 2025-01-23 | 0.083 | 212,000 | +0 | 0.02% | 17,596 |
| 2025-01-24 | 2025-01-22 | 0.083 | 212,000 | +0 | 0.02% | 17,596 |
| 2025-01-23 | 2025-01-21 | 0.085 | 212,000 | +0 | 0.02% | 18,020 |
| 2025-01-22 | 2025-01-20 | 0.085 | 212,000 | +0 | 0.02% | 18,020 |
| 2025-01-21 | 2025-01-17 | 0.085 | 212,000 | +0 | 0.02% | 18,020 |
| 2025-01-20 | 2025-01-16 | 0.085 | 212,000 | +0 | 0.02% | 18,020 |
| 2025-01-17 | 2025-01-15 | 0.085 | 212,000 | +0 | 0.02% | 18,020 |
| 2025-01-16 | 2025-01-14 | 0.085 | 212,000 | +0 | 0.02% | 18,020 |
| 2025-01-15 | 2025-01-13 | 0.085 | 212,000 | +0 | 0.02% | 18,020 |
| 2025-01-14 | 2025-01-10 | 0.085 | 212,000 | +0 | 0.02% | 18,020 |
| 2025-01-13 | 2025-01-09 | 0.085 | 212,000 | +0 | 0.02% | 18,020 |
| 2025-01-10 | 2025-01-08 | 0.085 | 212,000 | +0 | 0.02% | 18,020 |
| 2025-01-09 | 2025-01-07 | 0.085 | 212,000 | +0 | 0.02% | 18,020 |
| 2025-01-08 | 2025-01-06 | 0.084 | 212,000 | +0 | 0.02% | 17,808 |
| 2025-01-07 | 2025-01-03 | 0.083 | 212,000 | +0 | 0.02% | 17,596 |
| 2025-01-06 | 2025-01-02 | 0.082 | 212,000 | +0 | 0.02% | 17,384 |
| 2025-01-03 | 2024-12-31 | 0.082 | 212,000 | +0 | 0.02% | 17,384 |
| 2025-01-02 | 2024-12-27 | 0.090 | 212,000 | +0 | 0.02% | 19,080 |
| 2024-12-30 | 2024-12-24 | 0.093 | 212,000 | +0 | 0.02% | 19,716 |
| 2024-12-27 | 2024-12-20 | 0.093 | 212,000 | +0 | 0.02% | 19,716 |
| 2024-12-23 | 2024-12-19 | 0.089 | 212,000 | +0 | 0.02% | 18,868 |
| 2024-12-20 | 2024-12-18 | 0.090 | 212,000 | +0 | 0.02% | 19,080 |
| 2024-12-19 | 2024-12-17 | 0.090 | 212,000 | +0 | 0.02% | 19,080 |
| 2024-12-18 | 2024-12-16 | 0.090 | 212,000 | +0 | 0.02% | 19,080 |
| 2024-12-17 | 2024-12-13 | 0.088 | 212,000 | +0 | 0.02% | 18,656 |
| 2024-12-16 | 2024-12-12 | 0.087 | 212,000 | +0 | 0.02% | 18,444 |
| 2024-12-13 | 2024-12-11 | 0.086 | 212,000 | +0 | 0.02% | 18,232 |
| 2024-12-12 | 2024-12-10 | 0.086 | 212,000 | +0 | 0.02% | 18,232 |
| 2024-12-11 | 2024-12-09 | 0.086 | 212,000 | +0 | 0.02% | 18,232 |
| 2024-12-10 | 2024-12-06 | 0.086 | 212,000 | +0 | 0.02% | 18,232 |
| 2024-12-09 | 2024-12-05 | 0.087 | 212,000 | +0 | 0.02% | 18,444 |
| 2024-12-06 | 2024-12-04 | 0.087 | 212,000 | +0 | 0.02% | 18,444 |
| 2024-12-05 | 2024-12-03 | 0.088 | 212,000 | +0 | 0.02% | 18,656 |
| 2024-12-04 | 2024-12-02 | 0.088 | 212,000 | +0 | 0.02% | 18,656 |
| 2024-12-03 | 2024-11-29 | 0.088 | 212,000 | +0 | 0.02% | 18,656 |
| 2024-12-02 | 2024-11-28 | 0.088 | 212,000 | +0 | 0.02% | 18,656 |
| 2024-11-29 | 2024-11-27 | 0.089 | 212,000 | +0 | 0.02% | 18,868 |
| 2024-11-28 | 2024-11-26 | 0.089 | 212,000 | +0 | 0.02% | 18,868 |
| 2024-11-27 | 2024-11-25 | 0.089 | 212,000 | +0 | 0.02% | 18,868 |
| 2024-11-26 | 2024-11-22 | 0.090 | 212,000 | +0 | 0.02% | 19,080 |
| 2024-11-25 | 2024-11-21 | 0.090 | 212,000 | +0 | 0.02% | 19,080 |
| 2024-11-22 | 2024-11-20 | 0.090 | 212,000 | +0 | 0.02% | 19,080 |
| 2024-11-21 | 2024-11-19 | 0.089 | 212,000 | +0 | 0.02% | 18,868 |
| 2024-11-20 | 2024-11-18 | 0.089 | 212,000 | +0 | 0.02% | 18,868 |
| 2024-11-19 | 2024-11-15 | 0.089 | 212,000 | +0 | 0.02% | 18,868 |
| 2024-11-18 | 2024-11-14 | 0.089 | 212,000 | +0 | 0.02% | 18,868 |
| 2024-11-15 | 2024-11-13 | 0.090 | 212,000 | +0 | 0.02% | 19,080 |
| 2024-11-14 | 2024-11-12 | 0.090 | 212,000 | +0 | 0.02% | 19,080 |
| 2024-11-13 | 2024-11-11 | 0.092 | 212,000 | +0 | 0.02% | 19,504 |
| 2024-11-12 | 2024-11-08 | 0.092 | 212,000 | +0 | 0.02% | 19,504 |
| 2024-11-11 | 2024-11-07 | 0.092 | 212,000 | +0 | 0.02% | 19,504 |
| 2024-11-08 | 2024-11-06 | 0.087 | 212,000 | +0 | 0.02% | 18,444 |
| 2024-11-07 | 2024-11-05 | 0.087 | 212,000 | +0 | 0.02% | 18,444 |
| 2024-11-06 | 2024-11-04 | 0.084 | 212,000 | +0 | 0.02% | 17,808 |
| 2024-11-05 | 2024-11-01 | 0.095 | 212,000 | +0 | 0.02% | 20,140 |
| 2024-11-04 | 2024-10-31 | 0.094 | 212,000 | +0 | 0.02% | 19,928 |
| 2024-11-01 | 2024-10-30 | 0.094 | 212,000 | +0 | 0.02% | 19,928 |
| 2024-10-31 | 2024-10-29 | 0.094 | 212,000 | +0 | 0.02% | 19,928 |
| 2024-10-30 | 2024-10-28 | 0.094 | 212,000 | +0 | 0.02% | 19,928 |
| 2024-10-29 | 2024-10-25 | 0.094 | 212,000 | +0 | 0.02% | 19,928 |
| 2024-10-28 | 2024-10-24 | 0.094 | 212,000 | +0 | 0.02% | 19,928 |
| 2024-10-25 | 2024-10-23 | 0.095 | 212,000 | +0 | 0.02% | 20,140 |
| 2024-10-24 | 2024-10-22 | 0.092 | 212,000 | +0 | 0.02% | 19,504 |
| 2024-10-23 | 2024-10-21 | 0.093 | 212,000 | +0 | 0.02% | 19,716 |
| 2024-10-22 | 2024-10-18 | 0.095 | 212,000 | +0 | 0.02% | 20,140 |
| 2024-10-21 | 2024-10-17 | 0.095 | 212,000 | +0 | 0.02% | 20,140 |
| 2024-10-18 | 2024-10-16 | 0.094 | 212,000 | +0 | 0.02% | 19,928 |
| 2024-10-17 | 2024-10-15 | 0.094 | 212,000 | +0 | 0.02% | 19,928 |
| 2024-10-16 | 2024-10-14 | 0.095 | 212,000 | +0 | 0.02% | 20,140 |
| 2024-10-15 | 2024-10-10 | 0.098 | 212,000 | +0 | 0.02% | 20,776 |
| 2024-10-14 | 2024-10-09 | 0.104 | 212,000 | +0 | 0.02% | 22,048 |
| 2024-10-10 | 2024-10-08 | 0.108 | 212,000 | +0 | 0.02% | 22,896 |
| 2024-10-09 | 2024-10-07 | 0.123 | 212,000 | +0 | 0.02% | 26,076 |
| 2024-10-08 | 2024-10-04 | 0.077 | 212,000 | -1,200,000 | 0.02% | 16,324 |
| 2021-05-21 | 2021-05-18 | 0.330 | 1,412,000 | -100,000 | 0.16% | 465,960 |
| 2021-05-14 | 2021-05-12 | 0.275 | 1,512,000 | -764,000 | 0.17% | 415,800 |
| 2021-05-05 | 2021-05-03 | 0.237 | 2,276,000 | -1,600,000 | 0.25% | 539,412 |
| 2021-03-23 | 2021-03-19 | 0.118 | 3,876,000 | -100,000 | 0.43% | 457,368 |
| 2020-11-27 | 2020-11-25 | 0.115 | 3,976,000 | -620,000 | 0.44% | 457,240 |
| 2020-08-26 | 2020-08-24 | 0.105 | 4,596,000 | -100,000 | 0.51% | 482,580 |
| 2020-06-16 | 2020-06-12 | 0.132 | 4,696,000 | -136,000 | 0.52% | 619,872 |
| 2020-05-08 | 2020-05-06 | 0.116 | 4,832,000 | -300,000 | 0.53% | 560,512 |
| 2020-04-20 | 2020-04-16 | 0.103 | 5,132,000 | -100,000 | 0.57% | 528,596 |
| 2020-04-16 | 2020-04-14 | 0.105 | 5,232,000 | -320,000 | 0.58% | 549,360 |
| 2020-04-14 | 2020-04-08 | 0.105 | 5,552,000 | -380,000 | 0.61% | 582,960 |
| 2020-03-06 | 2020-03-04 | 0.123 | 5,932,000 | -100,000 | 0.66% | 729,636 |
| 2019-11-08 | 2019-11-06 | 0.145 | 6,032,000 | -100,000 | 0.67% | 874,640 |
| 2019-11-06 | 2019-11-04 | 0.146 | 6,132,000 | -80,000 | 0.68% | 895,272 |
| 2019-10-24 | 2019-10-22 | 0.154 | 6,212,000 | -100,000 | 0.69% | 956,648 |
| 2019-07-16 | 2019-07-12 | 0.189 | 6,312,000 | -100,000 | 0.70% | 1,192,968 |
| 2019-02-26 | 2019-02-22 | 0.191 | 6,412,000 | -300,000 | 0.71% | 1,224,692 |
| 2018-12-10 | 2018-12-06 | 0.201 | 6,712,000 | -52,000 | 0.74% | 1,349,112 |
| 2018-11-13 | 2018-11-09 | 0.201 | 6,764,000 | -12,000 | 0.75% | 1,359,564 |
| 2018-11-12 | 2018-11-08 | 0.213 | 6,776,000 | -12,000 | 0.75% | 1,443,288 |
| 2018-11-08 | 2018-11-06 | 0.208 | 6,788,000 | -12,000 | 0.75% | 1,411,904 |
| 2018-11-05 | 2018-11-01 | 0.200 | 6,800,000 | -128,000 | 0.75% | 1,360,000 |
| 2018-10-29 | 2018-10-25 | 0.185 | 6,928,000 | -96,000 | 0.77% | 1,281,680 |
| 2018-10-09 | 2018-10-05 | 0.198 | 7,024,000 | -160,000 | 0.78% | 1,390,752 |
| 2018-09-24 | 2018-09-20 | 0.183 | 7,184,000 | -116,000 | 0.79% | 1,314,672 |
| 2018-02-12 | 2018-02-08 | 0.280 | 7,300,000 | -200,000 | 0.81% | 2,044,000 |
| 2018-02-08 | 2018-02-06 | 0.275 | 7,500,000 | -100,000 | 0.83% | 2,062,500 |
| 2018-02-07 | 2018-02-05 | 0.280 | 7,600,000 | -180,000 | 0.84% | 2,128,000 |
| 2018-01-19 | 2018-01-17 | 0.280 | 7,780,000 | -120,000 | 0.86% | 2,178,400 |
| 2018-01-18 | 2018-01-16 | 0.280 | 7,900,000 | -4,000 | 0.87% | 2,212,000 |
| 2018-01-17 | 2018-01-15 | 0.280 | 7,904,000 | -40,000 | 0.87% | 2,213,120 |
| 2018-01-10 | 2018-01-08 | 0.320 | 7,944,000 | -52,000 | 0.88% | 2,542,080 |
| 2018-01-09 | 2018-01-05 | 0.305 | 7,996,000 | -200,000 | 0.88% | 2,438,780 |
| 2018-01-08 | 2018-01-04 | 0.260 | 8,196,000 | -188,000 | 0.91% | 2,130,960 |
| 2018-01-05 | 2018-01-03 | 0.260 | 8,384,000 | -340,000 | 0.93% | 2,179,840 |
| 2018-01-04 | 2018-01-02 | 0.265 | 8,724,000 | -220,000 | 0.96% | 2,311,860 |
| 2017-12-08 | 2017-12-06 | 0.280 | 8,944,000 | -80,000 | 0.99% | 2,504,320 |
| 2017-11-30 | 2017-11-28 | 0.310 | 9,024,000 | +200,000 | 1.00% | 2,797,440 |
| 2017-11-27 | 2017-11-23 | 0.330 | 8,824,000 | +100,000 | 0.98% | 2,911,920 |
| 2017-10-25 | 2017-10-23 | 0.360 | 8,724,000 | -100,000 | 0.96% | 3,140,640 |
| 2017-10-24 | 2017-10-20 | 0.355 | 8,824,000 | +20,000 | 0.98% | 3,132,520 |
| 2017-10-16 | 2017-10-12 | 0.350 | 8,804,000 | +60,000 | 0.97% | 3,081,400 |
| 2017-08-31 | 2017-08-29 | 0.363 | 8,744,000 | +303,611 | 0.97% | 3,170,486 |
| 2017-08-14 | 2017-08-10 | 0.363 | 8,440,389 | +231,667 | 0.97% | 3,060,400 |
| 2017-08-08 | 2017-08-04 | 0.368 | 8,208,722 | +193,055 | 0.94% | 3,018,920 |
| 2017-06-29 | 2017-06-27 | 0.399 | 8,015,667 | -54,055 | 0.92% | 3,197,040 |
| 2017-06-12 | 2017-06-08 | 0.399 | 8,069,722 | -61,778 | 0.92% | 3,218,600 |
| 2017-03-29 | 2017-03-27 | 0.409 | 8,131,500 | +204,639 | 0.93% | 3,327,480 |
| 2017-03-15 | 2017-03-13 | 0.414 | 7,926,861 | +15,444 | 0.91% | 3,284,800 |
| 2017-03-13 | 2017-03-09 | 0.409 | 7,911,417 | +92,667 | 0.91% | 3,237,420 |
| 2017-03-03 | 2017-03-01 | 0.425 | 7,818,750 | +328,194 | 0.90% | 3,321,000 |
| 2017-02-14 | 2017-02-10 | 0.404 | 7,490,556 | -30,888 | 0.86% | 3,026,400 |
| 2017-01-20 | 2017-01-18 | 0.394 | 7,521,444 | +96,527 | 0.86% | 2,960,960 |
| 2017-01-18 | 2017-01-16 | 0.394 | 7,424,917 | +826,278 | 0.85% | 2,922,960 |
| 2016-12-12 | 2016-12-08 | 0.431 | 6,598,639 | +169,196 | 0.78% | 2,841,437 |
| 2016-11-24 | 2016-11-22 | 0.393 | 6,429,443 | +94,053 | 0.78% | 2,529,320 |
| 2016-11-14 | 2016-11-10 | 0.399 | 6,335,390 | +94,052 | 0.77% | 2,526,000 |
| 2016-11-11 | 2016-11-09 | 0.399 | 6,241,338 | +188,106 | 0.76% | 2,488,500 |
| 2016-11-07 | 2016-11-03 | 0.399 | 6,053,232 | +225,726 | 0.74% | 2,413,500 |
| 2016-11-04 | 2016-11-02 | 0.399 | 5,827,506 | +188,106 | 0.71% | 2,323,500 |
| 2016-11-03 | 2016-11-01 | 0.404 | 5,639,400 | +94,052 | 0.69% | 2,278,480 |
| 2016-11-02 | 2016-10-31 | 0.404 | 5,545,348 | +127,912 | 0.67% | 2,240,480 |
| 2016-11-01 | 2016-10-28 | 0.404 | 5,417,436 | +188,106 | 0.66% | 2,188,800 |
| 2016-10-31 | 2016-10-27 | 0.399 | 5,229,330 | +188,105 | 0.64% | 2,085,000 |
| 2016-10-26 | 2016-10-24 | 0.409 | 5,041,225 | -97,815 | 0.61% | 2,063,600 |
| 2016-10-18 | 2016-10-14 | 0.399 | 5,139,040 | +180,581 | 0.63% | 2,049,000 |
| 2016-10-07 | 2016-10-05 | 0.399 | 4,958,459 | +94,053 | 0.60% | 1,977,000 |
| 2016-10-04 | 2016-09-30 | 0.399 | 4,864,406 | +221,964 | 0.59% | 1,939,500 |
| 2016-10-03 | 2016-09-29 | 0.420 | 4,642,442 | -71,480 | 0.56% | 1,949,720 |
| 2016-09-12 | 2016-09-08 | 0.377 | 4,713,922 | +101,577 | 0.57% | 1,779,260 |
| 2016-09-06 | 2016-09-02 | 0.399 | 4,612,345 | +124,150 | 0.56% | 1,839,000 |
| 2016-09-01 | 2016-08-30 | 0.405 | 4,488,195 | +70,866 | 0.55% | 1,818,208 |
| 2016-08-22 | 2016-08-18 | 0.416 | 4,417,329 | +14,811 | 0.55% | 1,837,220 |
| 2016-08-18 | 2016-08-16 | 0.427 | 4,402,518 | +74,054 | 0.54% | 1,878,620 |
| 2016-08-17 | 2016-08-15 | 0.421 | 4,328,464 | +18,514 | 0.54% | 1,823,640 |
| 2016-08-16 | 2016-08-12 | 0.421 | 4,309,950 | +92,567 | 0.53% | 1,815,840 |
| 2016-08-05 | 2016-08-03 | 0.421 | 4,217,383 | +74,054 | 0.52% | 1,776,840 |
| 2016-07-26 | 2016-07-22 | 0.421 | 4,143,329 | +44,433 | 0.51% | 1,745,640 |
| 2016-07-21 | 2016-07-19 | 0.432 | 4,098,896 | +125,892 | 0.51% | 1,771,200 |
| 2016-07-14 | 2016-07-12 | 0.448 | 3,973,004 | +96,270 | 0.49% | 1,781,180 |
| 2016-07-13 | 2016-07-11 | 0.443 | 3,876,734 | +140,703 | 0.48% | 1,717,080 |
| 2016-06-23 | 2016-06-21 | 0.465 | 3,736,031 | +40,730 | 0.46% | 1,735,480 |
| 2016-06-13 | 2016-06-08 | 0.470 | 3,695,301 | +92,568 | 0.46% | 1,736,520 |
| 2016-05-23 | 2016-05-19 | 0.492 | 3,602,733 | +44,432 | 0.45% | 1,770,860 |
| 2016-01-26 | 2016-01-22 | 0.411 | 3,558,301 | +70,351 | 0.44% | 1,460,720 |
| 2016-01-22 | 2016-01-20 | 0.438 | 3,487,950 | +22,217 | 0.43% | 1,526,040 |
| 2016-01-06 | 2016-01-04 | 0.524 | 3,465,733 | +111,081 | 0.43% | 1,815,840 |
| 2015-12-17 | 2015-12-15 | 0.551 | 3,354,652 | +48,135 | 0.41% | 1,848,240 |
| 2015-12-14 | 2015-12-10 | 0.555 | 3,306,517 | +26,452 | 0.41% | 1,836,411 |
| 2015-12-11 | 2015-12-09 | 0.555 | 3,280,065 | +411,386 | 0.41% | 1,821,720 |
| 2015-09-01 | 2015-08-28 | 0.699 | 2,868,679 | +97,165 | 0.36% | 2,004,784 |
| 2015-06-24 | 2015-06-22 | 1.082 | 2,771,514 | -88,717 | 0.36% | 2,999,040 |
| 2015-05-15 | 2015-05-13 | 0.890 | 2,860,231 | +49,681 | 0.37% | 2,546,960 |
| 2015-05-05 | 2015-04-30 | 0.902 | 2,810,550 | +88,717 | 0.36% | 2,534,400 |
| 2015-04-27 | 2015-04-23 | 0.902 | 2,721,833 | +159,690 | 0.35% | 2,454,400 |
| 2015-04-21 | 2015-04-17 | 0.890 | 2,562,143 | -70,973 | 0.33% | 2,281,520 |
| 2015-04-16 | 2015-04-14 | 0.879 | 2,633,116 | +70,973 | 0.34% | 2,315,040 |
| 2014-12-15 | 2014-12-11 | 0.762 | 2,562,143 | +136,114 | 0.33% | 1,952,021 |
| 2014-09-25 | 2014-09-23 | 0.667 | 2,426,029 | +40,322 | 0.33% | 1,617,280 |
| 2014-09-24 | 2014-09-22 | 0.667 | 2,385,707 | +47,042 | 0.32% | 1,590,400 |
| 2014-09-03 | 2014-09-01 | 0.726 | 2,338,665 | +76,678 | 0.32% | 1,698,240 |
| 2014-07-30 | 2014-07-28 | 0.677 | 2,261,987 | +389,997 | 0.32% | 1,531,200 |
| 2014-07-04 | 2014-07-02 | 0.689 | 1,871,990 | +162,500 | 0.26% | 1,290,240 |
| 2013-12-20 | 2013-12-18 | 0.714 | 1,709,490 | +107,249 | 0.24% | 1,220,320 |
| 2013-12-16 | 2013-12-12 | 0.808 | 1,602,241 | +64,606 | 0.23% | 1,294,560 |
| 2013-10-16 | 2013-10-11 | 0.834 | 1,537,635 | +56,141 | 0.23% | 1,281,800 |
| 2013-09-04 | 2013-09-02 | 0.811 | 1,481,494 | +98,767 | 0.22% | 1,201,072 |
| 2013-08-08 | 2013-08-06 | 0.769 | 1,382,727 | +93,152 | 0.22% | 1,064,000 |
| 2013-08-07 | 2013-08-05 | 0.783 | 1,289,575 | +104,796 | 0.20% | 1,010,040 |
| 2013-08-06 | 2013-08-02 | 0.797 | 1,184,779 | +87,330 | 0.19% | 944,240 |
| 2013-08-05 | 2013-08-01 | 0.797 | 1,097,449 | +20,377 | 0.17% | 874,640 |
| 2013-08-01 | 2013-07-30 | 0.797 | 1,077,072 | +145,550 | 0.17% | 858,400 |
| 2013-07-22 | 2013-07-18 | 0.769 | 931,522 | +58,220 | 0.15% | 716,800 |
| 2013-06-20 | 2013-06-18 | 0.797 | 873,302 | -29,110 | 0.14% | 696,000 |
| 2013-06-18 | 2013-06-14 | 0.811 | 902,412 | +29,110 | 0.14% | 731,600 |
| 2013-06-10 | 2013-06-06 | 0.824 | 873,302 | -625,866 | 0.14% | 720,000 |
| 2013-06-03 | 2013-05-30 | 0.783 | 1,499,168 | -247,435 | 0.24% | 1,174,200 |
| 2013-05-31 | 2013-05-29 | 0.811 | 1,746,603 | -72,775 | 0.27% | 1,416,000 |
| 2013-05-30 | 2013-05-28 | 0.852 | 1,819,378 | -32,021 | 0.29% | 1,550,000 |
| 2013-05-29 | 2013-05-27 | 0.824 | 1,851,399 | -64,042 | 0.29% | 1,526,400 |
| 2013-05-28 | 2013-05-24 | 0.852 | 1,915,441 | -145,551 | 0.30% | 1,631,840 |
| 2013-05-27 | 2013-05-23 | 0.797 | 2,060,992 | -427,917 | 0.32% | 1,642,560 |
| 2013-05-24 | 2013-05-22 | 0.797 | 2,488,909 | +139,728 | 0.39% | 1,983,600 |
| 2013-05-22 | 2013-05-20 | 0.666 | 2,349,181 | -427,918 | 0.37% | 1,565,580 |
| 2013-05-21 | 2013-05-16 | 0.680 | 2,777,099 | -363,876 | 0.44% | 1,888,920 |
| 2013-05-13 | 2013-05-09 | 0.687 | 3,140,975 | -133,906 | 0.49% | 2,158,000 |
| 2013-05-10 | 2013-05-08 | 0.701 | 3,274,881 | -497,782 | 0.51% | 2,295,000 |
| 2013-05-09 | 2013-05-07 | 0.666 | 3,772,663 | -422,095 | 0.59% | 2,514,240 |
| 2013-05-08 | 2013-05-06 | 0.680 | 4,194,758 | +58,220 | 0.66% | 2,853,180 |
| 2013-05-06 | 2013-05-02 | 0.666 | 4,136,538 | -363,876 | 0.65% | 2,756,740 |
| 2013-04-30 | 2013-04-26 | 0.680 | 4,500,414 | -11,644 | 0.71% | 3,061,080 |
| 2013-04-29 | 2013-04-25 | 0.680 | 4,512,058 | -291,101 | 0.71% | 3,069,000 |
| 2013-04-26 | 2013-04-24 | 0.701 | 4,803,159 | -829,636 | 0.76% | 3,366,000 |
| 2013-04-25 | 2013-04-23 | 0.701 | 5,632,795 | -742,306 | 0.89% | 3,947,400 |
| 2013-04-24 | 2013-04-22 | 0.632 | 6,375,101 | -1,440,948 | 1.00% | 4,029,600 |
| 2013-04-23 | 2013-04-19 | 0.632 | 7,816,049 | -197,948 | 1.23% | 4,940,400 |
| 2013-04-22 | 2013-04-18 | 0.632 | 8,013,997 | -192,127 | 1.26% | 5,065,520 |
| 2013-04-19 | 2013-04-17 | 0.632 | 8,206,124 | +899,501 | 1.29% | 5,186,960 |
| 2013-04-18 | 2013-04-16 | 0.653 | 7,306,623 | +218,325 | 1.15% | 4,769,000 |
| 2013-04-17 | 2013-04-15 | 0.680 | 7,088,298 | +378,431 | 1.11% | 4,821,300 |
| 2013-04-16 | 2013-04-12 | 0.715 | 6,709,867 | +5,836,565 | 1.05% | 4,794,400 |
| 2012-12-12 | 2012-12-10 | 1.488 | 873,302 | +34,429 | 0.14% | 1,299,220 |
| 2012-10-16 | 2012-10-12 | 1.345 | 838,873 | -139,813 | 0.14% | 1,128,000 |
| 2012-09-19 | 2012-09-17 | 1.273 | 978,686 | -69,906 | 0.16% | 1,246,001 |
| 2012-08-30 | 2012-08-28 | 1.380 | 1,048,592 | +115,117 | 0.17% | 1,446,838 |
| 2012-07-03 | 2012-06-28 | 1.425 | 933,475 | +133,354 | 0.16% | 1,330,001 |
| 2012-01-31 | 2012-01-27 | 1.455 | 800,121 | -26,671 | 0.17% | 1,164,000 |
| 2012-01-11 | 2012-01-09 | 1.470 | 826,792 | +13,336 | 0.17% | 1,215,200 |
| 2012-01-10 | 2012-01-06 | 1.335 | 813,456 | +13,335 | 0.17% | 1,085,800 |
| 2011-12-12 | 2011-12-08 | 1.221 | 800,121 | +33,805 | 0.17% | 977,290 |
| 2011-11-07 | 2011-11-03 | 1.362 | 766,316 | -63,860 | 0.17% | 1,044,000 |
| 2011-11-01 | 2011-10-28 | 1.268 | 830,176 | -76,631 | 0.18% | 1,053,001 |
| 2011-10-31 | 2011-10-27 | 1.331 | 906,807 | -68,969 | 0.20% | 1,207,000 |
| 2011-10-27 | 2011-10-25 | 1.174 | 975,776 | +76,632 | 0.21% | 1,146,000 |
| 2011-10-17 | 2011-10-13 | 1.018 | 899,144 | -5,109 | 0.19% | 915,200 |
| 2011-09-30 | 2011-09-27 | 0.940 | 904,253 | +5,109 | 0.20% | 849,600 |
| 2011-09-22 | 2011-09-20 | 1.034 | 899,144 | +127,719 | 0.19% | 929,280 |
| 2011-09-19 | 2011-09-15 | 1.065 | 771,425 | +5,109 | 0.17% | 821,440 |
| 2011-08-22 | 2011-08-18 | 1.286 | 766,316 | +29,039 | 0.17% | 985,339 |
| 2011-08-09 | 2011-08-05 | 1.286 | 737,277 | -235,928 | 0.17% | 948,001 |
| 2011-08-08 | 2011-08-04 | 1.367 | 973,205 | -260,504 | 0.22% | 1,330,560 |
| 2011-08-01 | 2011-07-28 | 1.383 | 1,233,709 | -61,440 | 0.28% | 1,706,799 |
| 2011-07-29 | 2011-07-27 | 1.416 | 1,295,149 | -100,761 | 0.29% | 1,833,960 |
| 2011-07-28 | 2011-07-26 | 1.400 | 1,395,910 | -140,083 | 0.31% | 1,953,920 |
| 2011-07-27 | 2011-07-25 | 1.400 | 1,535,993 | -243,301 | 0.35% | 2,150,000 |
| 2011-07-26 | 2011-07-22 | 1.383 | 1,779,294 | -324,402 | 0.40% | 2,461,600 |
| 2011-07-25 | 2011-07-21 | 1.383 | 2,103,696 | -191,692 | 0.47% | 2,910,400 |
| 2011-07-22 | 2011-07-20 | 1.416 | 2,295,388 | -184,319 | 0.52% | 3,250,320 |
| 2011-07-21 | 2011-07-19 | 1.400 | 2,479,707 | -122,879 | 0.56% | 3,470,960 |
| 2011-07-19 | 2011-07-15 | 1.432 | 2,602,586 | -137,625 | 0.59% | 3,727,680 |
| 2011-07-12 | 2011-07-08 | 1.497 | 2,740,211 | -321,944 | 0.62% | 4,103,200 |
| 2011-07-11 | 2011-07-07 | 1.530 | 3,062,155 | -1,366,420 | 0.69% | 4,684,959 |
| 2011-07-08 | 2011-07-06 | 1.595 | 4,428,575 | -159,743 | 1.00% | 7,063,841 |
| 2011-07-07 | 2011-07-05 | 1.644 | 4,588,318 | +245,759 | 1.03% | 7,542,680 |
| 2011-07-05 | 2011-06-30 | 1.676 | 4,342,559 | -29,491 | 0.98% | 7,280,040 |
| 2011-07-04 | 2011-06-29 | 1.855 | 4,372,050 | -34,406 | 0.98% | 8,112,240 |
| 2011-06-29 | 2011-06-27 | 1.742 | 4,406,456 | +41,779 | 0.99% | 7,674,039 |
| 2011-06-20 | 2011-06-16 | 1.644 | 4,364,677 | +22,118 | 0.98% | 7,175,040 |
| 2011-06-17 | 2011-06-15 | 1.660 | 4,342,559 | +39,321 | 0.98% | 7,209,360 |
| 2011-06-16 | 2011-06-14 | 1.676 | 4,303,238 | +137,625 | 0.97% | 7,214,121 |
| 2011-06-13 | 2011-06-09 | 1.676 | 4,165,613 | +34,407 | 0.94% | 6,983,401 |
| 2011-06-10 | 2011-06-08 | 1.742 | 4,131,206 | +103,218 | 0.93% | 7,194,679 |
| 2011-06-09 | 2011-06-07 | 1.742 | 4,027,988 | +41,779 | 0.91% | 7,014,921 |
| 2011-06-08 | 2011-06-03 | 1.823 | 3,986,209 | +218,726 | 0.90% | 7,266,561 |
| 2011-06-07 | 2011-06-02 | 1.839 | 3,767,483 | +415,332 | 0.85% | 6,929,160 |
| 2011-06-03 | 2011-06-01 | 1.904 | 3,352,151 | +754,480 | 0.75% | 6,383,520 |
| 2011-06-02 | 2011-05-31 | 1.774 | 2,597,671 | +307,198 | 0.58% | 4,608,520 |
| 2011-06-01 | 2011-05-30 | 1.855 | 2,290,473 | +1,199,304 | 0.52% | 4,249,921 |
| 2011-05-31 | 2011-05-27 | 1.644 | 1,091,169 | +1,091,169 | 0.25% | 1,793,759 |
| 2011-01-12 | 2011-01-10 | 1.416 | 0 | -22,118 | ||
| 2011-01-04 | 2010-12-31 | 1.286 | 22,118 | +12,288 | 0.00% | 28,440 |
| 2010-12-20 | 2010-12-16 | 1.391 | 9,830 | +167 | 0.00% | 13,673 |
| 2010-12-01 | 2010-11-29 | 1.474 | 9,663 | -4,831 | 0.00% | 14,241 |
| 2010-11-25 | 2010-11-23 | 1.672 | 14,494 | +14,494 | 0.00% | 24,240 |
| 2010-10-25 | 2010-10-21 | 1.672 | 0 | -24,156 | ||
| 2010-10-21 | 2010-10-19 | 1.739 | 24,156 | +24,156 | 0.01% | 41,999 |
| 2010-10-07 | 2010-10-05 | 1.457 | 0 | -144,938 | ||
| 2010-10-06 | 2010-10-04 | 1.391 | 144,938 | +144,938 | 0.03% | 201,600 |
| 2009-11-13 | 2009-11-11 | 1.630 | 0 | -25,372 | ||
| 2009-08-10 | 2009-08-06 | 1.457 | 25,372 | +6,920 | 0.01% | 36,960 |
| 2009-06-18 | 2009-06-16 | 1.595 | 18,452 | +18,452 | 0.00% | 29,440 |
| 2009-05-20 | 2009-05-18 | 1.942 | 0 | -403,644 | ||
| 2009-05-19 | 2009-05-15 | 2.081 | 403,644 | -110,714 | 0.10% | 840,000 |
| 2009-05-18 | 2009-05-14 | 1.925 | 514,358 | +514,358 | 0.12% | 990,121 |
| 2009-05-15 | 2009-05-13 | 1.942 | 0 | -53,050 | ||
| 2009-05-14 | 2009-05-12 | 1.630 | 53,050 | +53,050 | 0.01% | 86,479 |
| 2009-04-29 | 2009-04-27 | 0.919 | 0 | -27,678 | ||
| 2009-04-24 | 2009-04-22 | 1.093 | 27,678 | -41,518 | 0.01% | 30,240 |
| 2009-04-23 | 2009-04-21 | 1.093 | 69,196 | +29,985 | 0.02% | 75,600 |
| 2009-04-20 | 2009-04-16 | 1.179 | 39,211 | -721,946 | 0.01% | 46,240 |
| 2009-04-17 | 2009-04-15 | 1.197 | 761,157 | +470,533 | 0.18% | 910,800 |
| 2009-04-16 | 2009-04-14 | 1.110 | 290,624 | +290,624 | 0.07% | 322,560 |
| 2007-12-12 | 2007-12-10 | 8.031 | 0 | -1,992 | ||
| 2007-08-16 | 2007-08-14 | 8.000 | 1,992 | +67 | 0.00% | 15,935 |
| 2007-07-17 | 2007-07-13 | 8.270 | 1,925 | +1,925 | 0.00% | 15,919 |
| 2007-07-16 | 2007-07-12 | 8.187 | 0 | -5,775 | ||
| 2007-06-26 | 2007-06-22 | 8.436 | 5,775 | 0.00% | 48,718 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy