History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-10-13 | 2025-10-09 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-10-10 | 2025-10-08 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-10-09 | 2025-10-06 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-10-08 | 2025-10-03 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-10-06 | 2025-10-02 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-10-03 | 2025-09-30 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-10-02 | 2025-09-29 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-09-30 | 2025-09-26 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-09-29 | 2025-09-25 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-09-26 | 2025-09-24 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-09-25 | 2025-09-23 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-09-24 | 2025-09-22 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-09-23 | 2025-09-19 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-09-22 | 2025-09-18 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-09-19 | 2025-09-17 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-09-18 | 2025-09-16 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-09-17 | 2025-09-15 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-09-16 | 2025-09-12 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-09-15 | 2025-09-11 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-09-12 | 2025-09-10 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-09-11 | 2025-09-09 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-09-10 | 2025-09-08 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-09-09 | 2025-09-05 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-09-08 | 2025-09-04 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-09-05 | 2025-09-03 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-09-04 | 2025-09-02 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-09-03 | 2025-09-01 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-09-02 | 2025-08-29 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-09-01 | 2025-08-28 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-29 | 2025-08-27 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-08-28 | 2025-08-26 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-08-27 | 2025-08-25 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-08-26 | 2025-08-22 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-08-25 | 2025-08-21 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-08-22 | 2025-08-20 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-08-21 | 2025-08-19 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-08-20 | 2025-08-18 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-08-19 | 2025-08-15 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-08-18 | 2025-08-14 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-08-15 | 2025-08-13 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-08-14 | 2025-08-12 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-08-13 | 2025-08-11 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-08-12 | 2025-08-08 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-08-11 | 2025-08-07 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-08-08 | 2025-08-06 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-08-07 | 2025-08-05 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-08-06 | 2025-08-04 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-08-05 | 2025-08-01 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-08-04 | 2025-07-31 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-08-01 | 2025-07-30 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-07-31 | 2025-07-29 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-07-30 | 2025-07-28 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-07-29 | 2025-07-25 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-07-28 | 2025-07-24 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-07-25 | 2025-07-23 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-07-24 | 2025-07-22 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-07-23 | 2025-07-21 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-07-22 | 2025-07-18 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-07-21 | 2025-07-17 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-07-18 | 2025-07-16 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-07-17 | 2025-07-15 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-07-16 | 2025-07-14 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-07-15 | 2025-07-11 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-07-14 | 2025-07-10 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-07-11 | 2025-07-09 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-07-10 | 2025-07-08 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-07-09 | 2025-07-07 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-07-08 | 2025-07-04 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-07-07 | 2025-07-03 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-07-04 | 2025-07-02 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-07-03 | 2025-06-30 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-07-02 | 2025-06-27 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-06-30 | 2025-06-26 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-06-27 | 2025-06-25 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-06-26 | 2025-06-24 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-06-25 | 2025-06-23 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-06-24 | 2025-06-20 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-06-23 | 2025-06-19 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-06-20 | 2025-06-18 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-06-19 | 2025-06-17 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-06-18 | 2025-06-16 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-06-17 | 2025-06-13 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-06-16 | 2025-06-12 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-06-13 | 2025-06-11 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-06-12 | 2025-06-10 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-06-11 | 2025-06-09 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-06-10 | 2025-06-06 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-06-09 | 2025-06-05 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-06-06 | 2025-06-04 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-06-05 | 2025-06-03 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-06-04 | 2025-06-02 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-06-03 | 2025-05-30 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-06-02 | 2025-05-29 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-05-30 | 2025-05-28 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-05-29 | 2025-05-27 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-05-28 | 2025-05-26 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-05-27 | 2025-05-23 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-05-26 | 2025-05-22 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-05-23 | 2025-05-21 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-05-22 | 2025-05-20 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-05-21 | 2025-05-19 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-05-20 | 2025-05-16 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-05-19 | 2025-05-15 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-05-16 | 2025-05-14 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-05-15 | 2025-05-13 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-05-14 | 2025-05-12 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-05-13 | 2025-05-09 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-05-12 | 2025-05-08 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-05-09 | 2025-05-07 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-05-08 | 2025-05-06 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-05-07 | 2025-05-02 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-05-06 | 2025-04-30 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-05-02 | 2025-04-29 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-04-30 | 2025-04-28 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-04-29 | 2025-04-25 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-04-28 | 2025-04-24 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-04-25 | 2025-04-23 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-04-24 | 2025-04-22 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-04-23 | 2025-04-17 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-04-22 | 2025-04-16 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-04-17 | 2025-04-15 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-04-16 | 2025-04-14 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-04-15 | 2025-04-11 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-04-14 | 2025-04-10 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-04-11 | 2025-04-09 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-04-10 | 2025-04-08 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-04-09 | 2025-04-07 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-04-08 | 2025-04-03 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-04-07 | 2025-04-02 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-04-03 | 2025-04-01 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-04-02 | 2025-03-31 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-04-01 | 2025-03-28 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-03-31 | 2025-03-27 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-03-28 | 2025-03-26 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-03-27 | 2025-03-25 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-03-26 | 2025-03-24 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-03-25 | 2025-03-21 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-03-24 | 2025-03-20 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-03-21 | 2025-03-19 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-03-20 | 2025-03-18 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-03-19 | 2025-03-17 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-03-18 | 2025-03-14 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-03-17 | 2025-03-13 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-03-14 | 2025-03-12 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-03-13 | 2025-03-11 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-03-12 | 2025-03-10 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-03-11 | 2025-03-07 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-03-10 | 2025-03-06 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-03-07 | 2025-03-05 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-03-06 | 2025-03-04 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-03-05 | 2025-03-03 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-03-04 | 2025-02-28 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-03-03 | 2025-02-27 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-02-28 | 2025-02-26 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-02-27 | 2025-02-25 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-02-26 | 2025-02-24 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-02-25 | 2025-02-21 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-02-24 | 2025-02-20 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-02-21 | 2025-02-19 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-02-20 | 2025-02-18 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-02-19 | 2025-02-17 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-02-18 | 2025-02-14 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-02-17 | 2025-02-13 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-02-14 | 2025-02-12 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-02-13 | 2025-02-11 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-02-12 | 2025-02-10 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-02-11 | 2025-02-07 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-02-10 | 2025-02-06 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-02-07 | 2025-02-05 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-02-06 | 2025-02-04 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-02-05 | 2025-02-03 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-02-04 | 2025-01-28 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-02-03 | 2025-01-24 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-01-27 | 2025-01-23 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-01-24 | 2025-01-22 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-01-23 | 2025-01-21 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-01-22 | 2025-01-20 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-01-21 | 2025-01-17 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-01-20 | 2025-01-16 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-01-17 | 2025-01-15 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-01-16 | 2025-01-14 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-01-15 | 2025-01-13 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-01-14 | 2025-01-10 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-01-13 | 2025-01-09 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-01-10 | 2025-01-08 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-01-09 | 2025-01-07 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-01-08 | 2025-01-06 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-01-07 | 2025-01-03 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-01-06 | 2025-01-02 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-01-03 | 2024-12-31 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-01-02 | 2024-12-27 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-12-30 | 2024-12-24 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-12-27 | 2024-12-20 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-12-23 | 2024-12-19 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-12-20 | 2024-12-18 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-12-19 | 2024-12-17 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-12-18 | 2024-12-16 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-12-17 | 2024-12-13 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-12-16 | 2024-12-12 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-12-13 | 2024-12-11 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-12-12 | 2024-12-10 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-12-11 | 2024-12-09 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-12-10 | 2024-12-06 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-12-09 | 2024-12-05 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-12-06 | 2024-12-04 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-12-05 | 2024-12-03 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-12-04 | 2024-12-02 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-12-03 | 2024-11-29 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-12-02 | 2024-11-28 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-11-29 | 2024-11-27 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-11-28 | 2024-11-26 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-11-27 | 2024-11-25 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-11-26 | 2024-11-22 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-25 | 2024-11-21 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-22 | 2024-11-20 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-21 | 2024-11-19 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-11-20 | 2024-11-18 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-11-19 | 2024-11-15 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-11-18 | 2024-11-14 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-11-15 | 2024-11-13 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-14 | 2024-11-12 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-13 | 2024-11-11 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-11-12 | 2024-11-08 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-11-11 | 2024-11-07 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-11-08 | 2024-11-06 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-11-07 | 2024-11-05 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-11-06 | 2024-11-04 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-11-05 | 2024-11-01 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-11-04 | 2024-10-31 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-11-01 | 2024-10-30 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-10-31 | 2024-10-29 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-10-30 | 2024-10-28 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-10-29 | 2024-10-25 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-10-28 | 2024-10-24 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-10-25 | 2024-10-23 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-10-24 | 2024-10-22 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-10-23 | 2024-10-21 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-10-22 | 2024-10-18 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-10-21 | 2024-10-17 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-10-18 | 2024-10-16 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-10-17 | 2024-10-15 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-10-16 | 2024-10-14 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-10-15 | 2024-10-10 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-10-14 | 2024-10-09 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-10-10 | 2024-10-08 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-10-09 | 2024-10-07 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-10-08 | 2024-10-04 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-10-07 | 2024-10-03 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-10-04 | 2024-10-02 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-10-03 | 2024-09-30 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-10-02 | 2024-09-27 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-09-30 | 2024-09-26 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-09-27 | 2024-09-25 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-09-26 | 2024-09-24 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-09-25 | 2024-09-23 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-24 | 2024-09-20 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-23 | 2024-09-19 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-20 | 2024-09-17 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-19 | 2024-09-16 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-17 | 2024-09-13 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-16 | 2024-09-12 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-13 | 2024-09-11 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-09-12 | 2024-09-10 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-09-11 | 2024-09-09 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-10 | 2024-09-05 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-09 | 2024-09-04 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-05 | 2024-09-03 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-04 | 2024-09-02 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-03 | 2024-08-30 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-02 | 2024-08-29 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-08-30 | 2024-08-28 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-08-29 | 2024-08-27 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-08-28 | 2024-08-26 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-08-27 | 2024-08-23 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-08-26 | 2024-08-22 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-08-23 | 2024-08-21 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-08-22 | 2024-08-20 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-08-21 | 2024-08-19 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-08-20 | 2024-08-16 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-08-19 | 2024-08-15 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-08-16 | 2024-08-14 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-08-15 | 2024-08-13 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-08-14 | 2024-08-12 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-08-13 | 2024-08-09 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-08-12 | 2024-08-08 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-08-09 | 2024-08-07 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-08-08 | 2024-08-06 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-08-07 | 2024-08-05 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-08-06 | 2024-08-02 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-08-05 | 2024-08-01 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-08-02 | 2024-07-31 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-08-01 | 2024-07-30 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-07-31 | 2024-07-29 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-07-30 | 2024-07-26 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-07-29 | 2024-07-25 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-07-26 | 2024-07-24 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-07-25 | 2024-07-23 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-07-24 | 2024-07-22 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-07-23 | 2024-07-19 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-07-22 | 2024-07-18 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-07-19 | 2024-07-17 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-07-18 | 2024-07-16 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-07-17 | 2024-07-15 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-07-16 | 2024-07-12 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-07-15 | 2024-07-11 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-07-12 | 2024-07-10 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-07-11 | 2024-07-09 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-07-10 | 2024-07-08 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-07-09 | 2024-07-05 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-07-08 | 2024-07-04 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-07-05 | 2024-07-03 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-07-04 | 2024-07-02 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-07-03 | 2024-06-28 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-07-02 | 2024-06-27 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-06-28 | 2024-06-26 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-06-27 | 2024-06-25 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-06-26 | 2024-06-24 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-06-25 | 2024-06-21 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-06-24 | 2024-06-20 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-06-21 | 2024-06-19 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-06-20 | 2024-06-18 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-06-19 | 2024-06-17 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-06-18 | 2024-06-14 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-06-17 | 2024-06-13 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-06-14 | 2024-06-12 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-06-13 | 2024-06-11 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-06-12 | 2024-06-07 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-06-11 | 2024-06-06 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-06-07 | 2024-06-05 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-06-06 | 2024-06-04 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-06-05 | 2024-06-03 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-06-04 | 2024-05-31 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-06-03 | 2024-05-30 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-05-31 | 2024-05-29 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-05-30 | 2024-05-28 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-05-29 | 2024-05-27 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-05-28 | 2024-05-24 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-05-27 | 2024-05-23 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-05-24 | 2024-05-22 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-05-23 | 2024-05-21 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-05-22 | 2024-05-20 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-05-21 | 2024-05-17 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-05-20 | 2024-05-16 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-05-17 | 2024-05-14 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-05-16 | 2024-05-13 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-05-14 | 2024-05-10 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-05-13 | 2024-05-09 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-05-10 | 2024-05-08 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-05-09 | 2024-05-07 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-05-08 | 2024-05-06 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-05-07 | 2024-05-03 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-05-06 | 2024-05-02 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-05-03 | 2024-04-30 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-05-02 | 2024-04-29 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-04-30 | 2024-04-26 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-04-29 | 2024-04-25 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-04-26 | 2024-04-24 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-04-25 | 2024-04-23 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-04-24 | 2024-04-22 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-04-23 | 2024-04-19 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-04-22 | 2024-04-18 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-04-19 | 2024-04-17 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-04-18 | 2024-04-16 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-04-17 | 2024-04-15 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-04-16 | 2024-04-12 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-04-15 | 2024-04-11 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-04-12 | 2024-04-10 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-04-11 | 2024-04-09 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-04-10 | 2024-04-08 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-04-09 | 2024-04-05 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-04-08 | 2024-04-03 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-04-05 | 2024-04-02 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-04-03 | 2024-03-28 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-04-02 | 2024-03-27 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-03-28 | 2024-03-26 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-03-27 | 2024-03-25 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-03-26 | 2024-03-22 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-03-25 | 2024-03-21 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-03-22 | 2024-03-20 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-03-21 | 2024-03-19 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-03-20 | 2024-03-18 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-03-19 | 2024-03-15 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-03-18 | 2024-03-14 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-03-15 | 2024-03-13 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-03-14 | 2024-03-12 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-03-13 | 2024-03-11 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-03-12 | 2024-03-08 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-03-11 | 2024-03-07 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-03-08 | 2024-03-06 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-03-07 | 2024-03-05 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-03-06 | 2024-03-04 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-03-05 | 2024-03-01 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-03-04 | 2024-02-29 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-03-01 | 2024-02-28 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-02-29 | 2024-02-27 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-02-28 | 2024-02-26 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-02-27 | 2024-02-23 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-02-26 | 2024-02-22 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-02-23 | 2024-02-21 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-02-22 | 2024-02-20 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-02-21 | 2024-02-19 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-02-20 | 2024-02-16 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-02-19 | 2024-02-15 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-02-16 | 2024-02-14 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-02-15 | 2024-02-09 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-02-14 | 2024-02-07 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-02-08 | 2024-02-06 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-02-07 | 2024-02-05 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-02-06 | 2024-02-02 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-02-05 | 2024-02-01 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-02-02 | 2024-01-31 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-02-01 | 2024-01-30 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-01-31 | 2024-01-29 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-01-30 | 2024-01-26 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-01-29 | 2024-01-25 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-01-26 | 2024-01-24 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-01-25 | 2024-01-23 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-01-24 | 2024-01-22 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-01-23 | 2024-01-19 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-01-22 | 2024-01-18 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-01-19 | 2024-01-17 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-01-18 | 2024-01-16 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-01-17 | 2024-01-15 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-01-16 | 2024-01-12 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-01-15 | 2024-01-11 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-01-12 | 2024-01-10 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-01-11 | 2024-01-09 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-01-10 | 2024-01-08 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-01-09 | 2024-01-05 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-01-08 | 2024-01-04 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-01-05 | 2024-01-03 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-01-04 | 2024-01-02 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-01-03 | 2023-12-29 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-01-02 | 2023-12-28 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-12-29 | 2023-12-27 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-12-28 | 2023-12-22 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-12-27 | 2023-12-21 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-12-22 | 2023-12-20 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-12-21 | 2023-12-19 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-12-20 | 2023-12-18 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-12-19 | 2023-12-15 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-12-18 | 2023-12-14 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2023-12-15 | 2023-12-13 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2023-12-14 | 2023-12-12 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2023-12-13 | 2023-12-11 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2023-12-12 | 2023-12-08 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-12-11 | 2023-12-07 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-12-08 | 2023-12-06 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2023-12-07 | 2023-12-05 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2023-12-06 | 2023-12-04 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2023-12-05 | 2023-12-01 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2023-12-04 | 2023-11-30 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2023-12-01 | 2023-11-29 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2023-11-30 | 2023-11-28 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2023-11-29 | 2023-11-27 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2023-11-28 | 2023-11-24 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-11-27 | 2023-11-23 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-11-24 | 2023-11-22 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-11-23 | 2023-11-21 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-11-22 | 2023-11-20 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-11-21 | 2023-11-17 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-11-20 | 2023-11-16 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-11-17 | 2023-11-15 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-11-16 | 2023-11-14 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-11-15 | 2023-11-13 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-11-14 | 2023-11-10 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-11-13 | 2023-11-09 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-11-10 | 2023-11-08 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-11-09 | 2023-11-07 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-11-08 | 2023-11-06 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-11-07 | 2023-11-03 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-11-06 | 2023-11-02 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2023-11-03 | 2023-11-01 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2023-11-02 | 2023-10-31 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2023-11-01 | 2023-10-30 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2023-10-31 | 2023-10-27 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2023-10-30 | 2023-10-26 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-10-27 | 2023-10-25 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-10-26 | 2023-10-24 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2023-10-25 | 2023-10-20 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-10-24 | 2023-10-19 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-10-20 | 2023-10-18 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-10-19 | 2023-10-17 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-10-18 | 2023-10-16 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-10-17 | 2023-10-13 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-10-16 | 2023-10-12 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2023-10-13 | 2023-10-11 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2023-10-12 | 2023-10-10 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2023-10-11 | 2023-10-09 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2023-10-10 | 2023-10-06 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2023-10-09 | 2023-10-05 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2023-10-06 | 2023-10-04 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2023-10-05 | 2023-10-03 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2023-10-04 | 2023-09-29 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2023-10-03 | 2023-09-28 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2023-09-29 | 2023-09-27 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2023-09-28 | 2023-09-26 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-09-27 | 2023-09-25 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2023-09-26 | 2023-09-22 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2023-09-25 | 2023-09-21 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2023-09-22 | 2023-09-20 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2023-09-21 | 2023-09-19 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2023-09-20 | 2023-09-18 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2023-09-19 | 2023-09-15 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2023-09-18 | 2023-09-14 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2023-09-15 | 2023-09-13 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2023-09-14 | 2023-09-12 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2023-09-13 | 2023-09-11 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-09-12 | 2023-09-07 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-09-11 | 2023-09-06 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-09-07 | 2023-09-05 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-09-06 | 2023-09-04 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-09-05 | 2023-08-31 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-09-04 | 2023-08-30 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-08-31 | 2023-08-29 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-08-30 | 2023-08-28 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2023-08-29 | 2023-08-25 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2023-08-28 | 2023-08-24 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2023-08-25 | 2023-08-23 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-08-24 | 2023-08-22 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-08-23 | 2023-08-21 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-08-22 | 2023-08-18 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-08-21 | 2023-08-17 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-08-18 | 2023-08-16 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-08-17 | 2023-08-15 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-08-16 | 2023-08-14 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-08-15 | 2023-08-11 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-08-14 | 2023-08-10 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-08-11 | 2023-08-09 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2023-08-10 | 2023-08-08 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-08-09 | 2023-08-07 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-08-08 | 2023-08-04 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-08-07 | 2023-08-03 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-08-04 | 2023-08-02 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-08-03 | 2023-08-01 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-08-02 | 2023-07-31 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-08-01 | 2023-07-28 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2023-07-31 | 2023-07-27 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2023-07-28 | 2023-07-26 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2023-07-27 | 2023-07-25 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2023-07-26 | 2023-07-24 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2023-07-25 | 2023-07-21 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-07-24 | 2023-07-20 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-07-21 | 2023-07-19 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-07-20 | 2023-07-18 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-07-19 | 2023-07-14 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-07-18 | 2023-07-13 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-07-14 | 2023-07-12 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-07-13 | 2023-07-11 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-07-12 | 2023-07-10 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-07-11 | 2023-07-07 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-07-10 | 2023-07-06 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-07-07 | 2023-07-05 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-07-06 | 2023-07-04 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-07-05 | 2023-07-03 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-07-04 | 2023-06-30 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2023-07-03 | 2023-06-29 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2023-06-30 | 2023-06-28 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2023-06-29 | 2023-06-27 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2023-06-28 | 2023-06-26 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2023-06-27 | 2023-06-23 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2023-06-26 | 2023-06-21 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2023-06-23 | 2023-06-20 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2023-06-21 | 2023-06-19 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2023-06-20 | 2023-06-16 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2023-06-19 | 2023-06-15 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2023-06-16 | 2023-06-14 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2023-06-15 | 2023-06-13 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2023-06-14 | 2023-06-12 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2023-06-13 | 2023-06-09 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2023-06-12 | 2023-06-08 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2023-06-09 | 2023-06-07 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2023-06-08 | 2023-06-06 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-06-07 | 2023-06-05 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2023-06-06 | 2023-06-02 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2023-06-05 | 2023-06-01 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-06-02 | 2023-05-31 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2023-06-01 | 2023-05-30 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-05-31 | 2023-05-29 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-05-30 | 2023-05-25 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-05-29 | 2023-05-24 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-05-25 | 2023-05-23 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2023-05-24 | 2023-05-22 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2023-05-23 | 2023-05-19 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2023-05-22 | 2023-05-18 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2023-05-19 | 2023-05-17 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2023-05-18 | 2023-05-16 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2023-05-17 | 2023-05-15 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2023-05-16 | 2023-05-12 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-05-15 | 2023-05-11 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-05-12 | 2023-05-10 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2023-05-11 | 2023-05-09 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2023-05-10 | 2023-05-08 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2023-05-09 | 2023-05-05 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2023-05-08 | 2023-05-04 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2023-05-05 | 2023-05-03 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2023-05-04 | 2023-05-02 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2023-05-03 | 2023-04-28 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2023-05-02 | 2023-04-27 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2023-04-28 | 2023-04-26 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-04-27 | 2023-04-25 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2023-04-26 | 2023-04-24 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2023-04-25 | 2023-04-21 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2023-04-24 | 2023-04-20 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-04-21 | 2023-04-19 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2023-04-20 | 2023-04-18 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2023-04-19 | 2023-04-17 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2023-04-18 | 2023-04-14 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2023-04-17 | 2023-04-13 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2023-04-14 | 2023-04-12 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2023-04-13 | 2023-04-11 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2023-04-12 | 2023-04-06 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2023-04-11 | 2023-04-04 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2023-04-06 | 2023-04-03 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2023-04-04 | 2023-03-31 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2023-04-03 | 2023-03-30 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-03-31 | 2023-03-29 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-03-30 | 2023-03-28 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-03-29 | 2023-03-27 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2023-03-28 | 2023-03-24 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-03-27 | 2023-03-23 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-03-24 | 2023-03-22 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-03-23 | 2023-03-21 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2023-03-22 | 2023-03-20 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2023-03-21 | 2023-03-17 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2023-03-20 | 2023-03-16 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2023-03-17 | 2023-03-15 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2023-03-16 | 2023-03-14 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2023-03-15 | 2023-03-13 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-03-14 | 2023-03-10 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-03-13 | 2023-03-09 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2023-03-10 | 2023-03-08 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2023-03-09 | 2023-03-07 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2023-03-08 | 2023-03-06 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-03-07 | 2023-03-03 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2023-03-06 | 2023-03-02 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2023-03-03 | 2023-03-01 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2023-03-02 | 2023-02-28 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2023-03-01 | 2023-02-27 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2023-02-28 | 2023-02-24 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-02-27 | 2023-02-23 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-02-24 | 2023-02-22 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2023-02-23 | 2023-02-21 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-02-22 | 2023-02-20 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2023-02-21 | 2023-02-17 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-02-20 | 2023-02-16 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-02-17 | 2023-02-15 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2023-02-16 | 2023-02-14 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-02-15 | 2023-02-13 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-02-14 | 2023-02-10 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-02-13 | 2023-02-09 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-02-10 | 2023-02-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-02-09 | 2023-02-07 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-02-08 | 2023-02-06 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-02-07 | 2023-02-03 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-02-06 | 2023-02-02 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-02-03 | 2023-02-01 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-02-02 | 2023-01-31 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-02-01 | 2023-01-30 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-01-31 | 2023-01-27 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2023-01-30 | 2023-01-26 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2023-01-27 | 2023-01-20 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2023-01-26 | 2023-01-19 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2023-01-20 | 2023-01-18 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2023-01-19 | 2023-01-17 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2023-01-18 | 2023-01-16 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-01-17 | 2023-01-13 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2023-01-16 | 2023-01-12 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2023-01-13 | 2023-01-11 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2023-01-12 | 2023-01-10 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2023-01-11 | 2023-01-09 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2023-01-10 | 2023-01-06 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2023-01-09 | 2023-01-05 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-01-06 | 2023-01-04 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2023-01-05 | 2023-01-03 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2023-01-04 | 2022-12-30 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-01-03 | 2022-12-29 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2022-12-30 | 2022-12-28 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2022-12-29 | 2022-12-23 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-12-28 | 2022-12-22 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-12-23 | 2022-12-21 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2022-12-22 | 2022-12-20 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2022-12-21 | 2022-12-19 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2022-12-20 | 2022-12-16 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-12-19 | 2022-12-15 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-12-16 | 2022-12-14 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-12-15 | 2022-12-13 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2022-12-14 | 2022-12-12 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2022-12-13 | 2022-12-09 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2022-12-12 | 2022-12-08 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2022-12-09 | 2022-12-07 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2022-12-08 | 2022-12-06 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-12-07 | 2022-12-05 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2022-12-06 | 2022-12-02 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-12-05 | 2022-12-01 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2022-12-02 | 2022-11-30 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2022-12-01 | 2022-11-29 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2022-11-30 | 2022-11-28 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2022-11-29 | 2022-11-25 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2022-11-28 | 2022-11-24 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2022-11-25 | 2022-11-23 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-11-24 | 2022-11-22 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2022-11-23 | 2022-11-21 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2022-11-22 | 2022-11-18 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2022-11-21 | 2022-11-17 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2022-11-18 | 2022-11-16 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-11-17 | 2022-11-15 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-11-16 | 2022-11-14 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-11-15 | 2022-11-11 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2022-11-14 | 2022-11-10 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2022-11-11 | 2022-11-09 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2022-11-10 | 2022-11-08 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-11-09 | 2022-11-07 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-11-08 | 2022-11-04 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2022-11-07 | 2022-11-03 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2022-11-04 | 2022-11-02 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2022-11-03 | 2022-11-01 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2022-11-02 | 2022-10-31 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2022-11-01 | 2022-10-28 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2022-10-31 | 2022-10-27 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2022-10-28 | 2022-10-26 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2022-10-27 | 2022-10-25 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2022-10-26 | 2022-10-24 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2022-10-25 | 2022-10-21 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2022-10-24 | 2022-10-20 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2022-10-21 | 2022-10-19 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2022-10-20 | 2022-10-18 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2022-10-19 | 2022-10-17 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2022-10-18 | 2022-10-14 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2022-10-17 | 2022-10-13 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2022-10-14 | 2022-10-12 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2022-10-13 | 2022-10-11 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2022-10-12 | 2022-10-10 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2022-10-11 | 2022-10-07 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-10-10 | 2022-10-06 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-10-07 | 2022-10-05 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2022-10-06 | 2022-10-03 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2022-10-05 | 2022-09-30 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2022-10-03 | 2022-09-29 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-09-30 | 2022-09-28 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-09-29 | 2022-09-27 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2022-09-28 | 2022-09-26 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2022-09-27 | 2022-09-23 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2022-09-26 | 2022-09-22 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2022-09-23 | 2022-09-21 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2022-09-22 | 2022-09-20 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2022-09-21 | 2022-09-19 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2022-09-20 | 2022-09-16 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2022-09-19 | 2022-09-15 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2022-09-16 | 2022-09-14 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2022-09-15 | 2022-09-13 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2022-09-14 | 2022-09-09 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-09-13 | 2022-09-08 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-09-09 | 2022-09-07 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-09-08 | 2022-09-06 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-09-07 | 2022-09-05 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-09-06 | 2022-09-02 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-09-05 | 2022-09-01 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2022-09-02 | 2022-08-31 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2022-09-01 | 2022-08-30 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2022-08-31 | 2022-08-29 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2022-08-30 | 2022-08-26 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2022-08-29 | 2022-08-25 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2022-08-26 | 2022-08-24 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2022-08-25 | 2022-08-23 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2022-08-24 | 2022-08-22 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2022-08-23 | 2022-08-19 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2022-08-22 | 2022-08-18 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2022-08-19 | 2022-08-17 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2022-08-18 | 2022-08-16 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2022-08-17 | 2022-08-15 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2022-08-16 | 2022-08-12 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2022-08-15 | 2022-08-11 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2022-08-12 | 2022-08-10 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2022-08-11 | 2022-08-09 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2022-08-10 | 2022-08-08 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2022-08-09 | 2022-08-05 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2022-08-08 | 2022-08-04 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2022-08-05 | 2022-08-03 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2022-08-04 | 2022-08-02 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2022-08-03 | 2022-08-01 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2022-08-02 | 2022-07-29 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2022-08-01 | 2022-07-28 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2022-07-29 | 2022-07-27 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2022-07-28 | 2022-07-26 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2022-07-27 | 2022-07-25 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2022-07-26 | 2022-07-22 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2022-07-25 | 2022-07-21 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2022-07-22 | 2022-07-20 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2022-07-21 | 2022-07-19 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2022-07-20 | 2022-07-18 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2022-07-19 | 2022-07-15 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-07-18 | 2022-07-14 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-07-15 | 2022-07-13 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2022-07-14 | 2022-07-12 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2022-07-13 | 2022-07-11 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2022-07-12 | 2022-07-08 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2022-07-11 | 2022-07-07 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2022-07-08 | 2022-07-06 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2022-07-07 | 2022-07-05 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2022-07-06 | 2022-07-04 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2022-07-05 | 2022-06-30 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2022-07-04 | 2022-06-29 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2022-06-30 | 2022-06-28 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2022-06-29 | 2022-06-27 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2022-06-28 | 2022-06-24 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2022-06-27 | 2022-06-23 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2022-06-24 | 2022-06-22 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2022-06-23 | 2022-06-21 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2022-06-22 | 2022-06-20 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2022-06-21 | 2022-06-17 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2022-06-20 | 2022-06-16 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2022-06-17 | 2022-06-15 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2022-06-16 | 2022-06-14 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2022-06-15 | 2022-06-13 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2022-06-14 | 2022-06-10 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2022-06-13 | 2022-06-09 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2022-06-10 | 2022-06-08 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2022-06-09 | 2022-06-07 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2022-06-08 | 2022-06-06 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2022-06-07 | 2022-06-02 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2022-06-06 | 2022-06-01 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2022-06-02 | 2022-05-31 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2022-06-01 | 2022-05-30 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2022-05-31 | 2022-05-27 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2022-05-30 | 2022-05-26 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2022-05-27 | 2022-05-25 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2022-05-26 | 2022-05-24 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2022-05-25 | 2022-05-23 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-05-24 | 2022-05-20 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2022-05-23 | 2022-05-19 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2022-05-20 | 2022-05-18 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2022-05-19 | 2022-05-17 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2022-05-18 | 2022-05-16 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2022-05-17 | 2022-05-13 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2022-05-16 | 2022-05-12 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2022-05-13 | 2022-05-11 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2022-05-12 | 2022-05-10 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2022-05-11 | 2022-05-06 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2022-05-10 | 2022-05-05 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2022-05-06 | 2022-05-04 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2022-05-05 | 2022-05-03 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2022-05-04 | 2022-04-29 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2022-05-03 | 2022-04-28 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-04-29 | 2022-04-27 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-04-28 | 2022-04-26 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2022-04-27 | 2022-04-25 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2022-04-26 | 2022-04-22 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-04-25 | 2022-04-21 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-04-22 | 2022-04-20 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2022-04-21 | 2022-04-19 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2022-04-20 | 2022-04-14 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-04-19 | 2022-04-13 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2022-04-14 | 2022-04-12 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2022-04-13 | 2022-04-11 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2022-04-12 | 2022-04-08 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-04-11 | 2022-04-07 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-04-08 | 2022-04-06 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2022-04-07 | 2022-04-04 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-04-06 | 2022-04-01 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-04-04 | 2022-03-31 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2022-04-01 | 2022-03-30 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2022-03-31 | 2022-03-29 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-03-30 | 2022-03-28 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-03-29 | 2022-03-25 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-03-28 | 2022-03-24 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-03-25 | 2022-03-23 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2022-03-24 | 2022-03-22 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2022-03-23 | 2022-03-21 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2022-03-22 | 2022-03-18 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-03-21 | 2022-03-17 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2022-03-18 | 2022-03-16 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2022-03-17 | 2022-03-15 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2022-03-16 | 2022-03-14 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2022-03-15 | 2022-03-11 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2022-03-14 | 2022-03-10 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2022-03-11 | 2022-03-09 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2022-03-10 | 2022-03-08 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2022-03-09 | 2022-03-07 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2022-03-08 | 2022-03-04 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2022-03-07 | 2022-03-03 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2022-03-04 | 2022-03-02 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2022-03-03 | 2022-03-01 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2022-03-02 | 2022-02-28 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2022-03-01 | 2022-02-25 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-02-28 | 2022-02-24 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-02-25 | 2022-02-23 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-02-24 | 2022-02-22 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2022-02-23 | 2022-02-21 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2022-02-22 | 2022-02-18 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2022-02-21 | 2022-02-17 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2022-02-18 | 2022-02-16 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2022-02-17 | 2022-02-15 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-02-16 | 2022-02-14 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2022-02-15 | 2022-02-11 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2022-02-14 | 2022-02-10 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2022-02-11 | 2022-02-09 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-02-10 | 2022-02-08 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2022-02-09 | 2022-02-07 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2022-02-08 | 2022-02-04 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2022-02-07 | 2022-01-31 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2022-02-04 | 2022-01-27 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2022-01-28 | 2022-01-26 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2022-01-27 | 2022-01-25 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2022-01-26 | 2022-01-24 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2022-01-25 | 2022-01-21 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2022-01-24 | 2022-01-20 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2022-01-21 | 2022-01-19 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2022-01-20 | 2022-01-18 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2022-01-19 | 2022-01-17 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2022-01-18 | 2022-01-14 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2022-01-17 | 2022-01-13 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2022-01-14 | 2022-01-12 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2022-01-13 | 2022-01-11 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2022-01-12 | 2022-01-10 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2022-01-11 | 2022-01-07 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2022-01-10 | 2022-01-06 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2022-01-07 | 2022-01-05 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2022-01-06 | 2022-01-04 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2022-01-05 | 2022-01-03 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2022-01-04 | 2021-12-31 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2022-01-03 | 2021-12-29 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2021-12-30 | 2021-12-28 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2021-12-29 | 2021-12-24 | 0.158 | 2,000 | +2,000 | 0.00% | 316 |
| 2019-12-17 | 2019-12-13 | 0.146 | 0 | -2,000 | ||
| 2018-05-11 | 2018-05-09 | 0.290 | 2,000 | +2,000 | 0.00% | 580 |
| 2017-12-15 | 2017-12-13 | 0.260 | 0 | -2,000 | ||
| 2017-11-30 | 2017-11-28 | 0.310 | 2,000 | -240,000 | 0.00% | 620 |
| 2017-11-28 | 2017-11-24 | 0.335 | 242,000 | +60,000 | 0.03% | 81,070 |
| 2017-11-27 | 2017-11-23 | 0.330 | 182,000 | +60,000 | 0.02% | 60,060 |
| 2017-11-24 | 2017-11-22 | 0.330 | 122,000 | +84,000 | 0.01% | 40,260 |
| 2017-11-23 | 2017-11-21 | 0.320 | 38,000 | +24,000 | 0.00% | 12,160 |
| 2017-11-22 | 2017-11-20 | 0.310 | 14,000 | +12,000 | 0.00% | 4,340 |
| 2017-08-31 | 2017-08-29 | 0.363 | 2,000 | +69 | 0.00% | 725 |
| 2017-08-03 | 2017-08-01 | 0.368 | 1,931 | +1,931 | 0.00% | 710 |
| 2017-08-01 | 2017-07-28 | 0.373 | 0 | -1,931 | ||
| 2016-12-12 | 2016-12-08 | 0.431 | 1,931 | +50 | 0.00% | 832 |
| 2016-09-01 | 2016-08-30 | 0.405 | 1,881 | +30 | 0.00% | 762 |
| 2015-12-14 | 2015-12-10 | 0.555 | 1,851 | +14 | 0.00% | 1,028 |
| 2015-11-02 | 2015-10-29 | 0.675 | 1,837 | -91,827 | 0.00% | 1,240 |
| 2015-10-30 | 2015-10-28 | 0.686 | 93,664 | -62,442 | 0.01% | 64,260 |
| 2015-09-11 | 2015-09-09 | 0.653 | 156,106 | -11,019 | 0.02% | 102,000 |
| 2015-09-01 | 2015-08-28 | 0.699 | 167,125 | +5,660 | 0.02% | 116,796 |
| 2015-08-27 | 2015-08-25 | 0.665 | 161,465 | +3,549 | 0.02% | 107,380 |
| 2015-08-24 | 2015-08-20 | 0.721 | 157,916 | +3,549 | 0.02% | 113,920 |
| 2015-08-14 | 2015-08-12 | 0.699 | 154,367 | +56,778 | 0.02% | 107,880 |
| 2015-08-10 | 2015-08-06 | 0.755 | 97,589 | -63,876 | 0.01% | 73,700 |
| 2015-08-07 | 2015-08-05 | 0.766 | 161,465 | +3,549 | 0.02% | 123,760 |
| 2015-08-05 | 2015-08-03 | 0.699 | 157,916 | +3,549 | 0.02% | 110,360 |
| 2015-07-31 | 2015-07-29 | 0.721 | 154,367 | +3,548 | 0.02% | 111,360 |
| 2015-07-30 | 2015-07-28 | 0.721 | 150,819 | +35,487 | 0.02% | 108,800 |
| 2015-07-21 | 2015-07-17 | 0.778 | 115,332 | +42,584 | 0.01% | 89,700 |
| 2015-07-16 | 2015-07-14 | 0.755 | 72,748 | +3,549 | 0.01% | 54,940 |
| 2015-07-15 | 2015-07-13 | 0.766 | 69,199 | -21,292 | 0.01% | 53,040 |
| 2015-07-14 | 2015-07-10 | 0.733 | 90,491 | +46,133 | 0.01% | 66,300 |
| 2015-07-13 | 2015-07-09 | 0.733 | 44,358 | -63,877 | 0.01% | 32,500 |
| 2015-07-09 | 2015-07-07 | 0.699 | 108,235 | -17,743 | 0.01% | 75,640 |
| 2015-07-08 | 2015-07-06 | 0.710 | 125,978 | +24,841 | 0.02% | 89,460 |
| 2015-07-07 | 2015-07-03 | 0.778 | 101,137 | +3,548 | 0.01% | 78,660 |
| 2015-07-06 | 2015-07-02 | 0.812 | 97,589 | -3,548 | 0.01% | 79,200 |
| 2015-07-03 | 2015-06-30 | 0.857 | 101,137 | -3,549 | 0.01% | 86,640 |
| 2015-07-02 | 2015-06-29 | 0.879 | 104,686 | +85,168 | 0.01% | 92,040 |
| 2015-06-30 | 2015-06-26 | 1.082 | 19,518 | +17,744 | 0.00% | 21,120 |
| 2015-06-29 | 2015-06-25 | 1.105 | 1,774 | -24,841 | 0.00% | 1,960 |
| 2015-06-26 | 2015-06-24 | 1.071 | 26,615 | +24,841 | 0.00% | 28,500 |
| 2015-06-25 | 2015-06-23 | 1.071 | 1,774 | -28,390 | 0.00% | 1,900 |
| 2015-06-24 | 2015-06-22 | 1.082 | 30,164 | -3,548 | 0.00% | 32,640 |
| 2015-06-18 | 2015-06-16 | 1.014 | 33,712 | -3,549 | 0.00% | 34,200 |
| 2015-06-16 | 2015-06-12 | 1.026 | 37,261 | -3,549 | 0.00% | 38,220 |
| 2015-06-12 | 2015-06-10 | 1.014 | 40,810 | +17,744 | 0.01% | 41,400 |
| 2015-06-11 | 2015-06-09 | 1.014 | 23,066 | -3,549 | 0.00% | 23,400 |
| 2015-06-09 | 2015-06-05 | 1.014 | 26,615 | +7,097 | 0.00% | 27,000 |
| 2015-06-08 | 2015-06-04 | 1.003 | 19,518 | -3,548 | 0.00% | 19,580 |
| 2015-06-05 | 2015-06-03 | 0.992 | 23,066 | +21,292 | 0.00% | 22,880 |
| 2015-04-08 | 2015-04-01 | 0.766 | 1,774 | +1,774 | 0.00% | 1,360 |
| 2014-10-24 | 2014-10-22 | 0.631 | 0 | -36,962 | ||
| 2014-09-03 | 2014-09-01 | 0.726 | 36,962 | +1,212 | 0.01% | 26,840 |
| 2014-07-21 | 2014-07-17 | 0.665 | 35,750 | +9,750 | 0.01% | 23,760 |
| 2014-07-17 | 2014-07-15 | 0.665 | 26,000 | +26,000 | 0.00% | 17,280 |
| 2013-01-16 | 2013-01-14 | 1.319 | 0 | -20,377 | ||
| 2012-12-21 | 2012-12-19 | 1.333 | 20,377 | -58,220 | 0.00% | 27,160 |
| 2012-12-12 | 2012-12-10 | 1.488 | 78,597 | +3,098 | 0.01% | 116,930 |
| 2012-12-10 | 2012-12-06 | 1.488 | 75,499 | +75,499 | 0.01% | 112,321 |
| 2011-03-30 | 2011-03-28 | 1.416 | 0 | -9,830 | ||
| 2011-02-08 | 2011-02-02 | 1.432 | 9,830 | -282,623 | 0.00% | 14,079 |
| 2011-01-20 | 2011-01-18 | 1.497 | 292,453 | -17,203 | 0.07% | 437,920 |
| 2011-01-19 | 2011-01-17 | 1.481 | 309,656 | +4,915 | 0.07% | 458,640 |
| 2011-01-18 | 2011-01-14 | 1.563 | 304,741 | +2,458 | 0.07% | 476,160 |
| 2011-01-06 | 2011-01-04 | 1.449 | 302,283 | -7,373 | 0.07% | 437,879 |
| 2011-01-05 | 2011-01-03 | 1.449 | 309,656 | -862,614 | 0.07% | 448,560 |
| 2011-01-04 | 2010-12-31 | 1.286 | 1,172,270 | -49,152 | 0.26% | 1,507,320 |
| 2011-01-03 | 2010-12-29 | 1.221 | 1,221,422 | +14,746 | 0.27% | 1,491,001 |
| 2010-12-29 | 2010-12-24 | 1.286 | 1,206,676 | -565,245 | 0.27% | 1,551,560 |
| 2010-12-28 | 2010-12-22 | 1.302 | 1,771,921 | -710,243 | 0.40% | 2,307,200 |
| 2010-12-23 | 2010-12-21 | 1.286 | 2,482,164 | -122,880 | 0.56% | 3,191,599 |
| 2010-12-22 | 2010-12-20 | 1.302 | 2,605,044 | -41,779 | 0.59% | 3,392,000 |
| 2010-12-21 | 2010-12-17 | 1.358 | 2,646,823 | -213,810 | 0.60% | 3,593,920 |
| 2010-12-20 | 2010-12-16 | 1.391 | 2,860,633 | -79,188 | 0.64% | 3,978,974 |
| 2010-12-17 | 2010-12-15 | 1.408 | 2,939,821 | -188,420 | 0.67% | 4,137,799 |
| 2010-12-16 | 2010-12-14 | 1.457 | 3,128,241 | -304,369 | 0.72% | 4,558,401 |
| 2010-12-15 | 2010-12-13 | 1.441 | 3,432,610 | -364,760 | 0.79% | 4,945,080 |
| 2010-12-14 | 2010-12-10 | 1.507 | 3,797,370 | -171,510 | 0.87% | 5,722,080 |
| 2010-12-13 | 2010-12-09 | 1.523 | 3,968,880 | -376,838 | 0.91% | 6,046,241 |
| 2010-12-10 | 2010-12-08 | 1.573 | 4,345,718 | -1,780,319 | 0.99% | 6,836,200 |
| 2010-12-09 | 2010-12-07 | 1.523 | 6,126,037 | -432,398 | 1.40% | 9,332,480 |
| 2010-12-08 | 2010-12-06 | 1.557 | 6,558,435 | -166,678 | 1.50% | 10,208,400 |
| 2010-12-07 | 2010-12-03 | 1.656 | 6,725,113 | -980,746 | 1.54% | 11,136,000 |
| 2010-12-02 | 2010-11-30 | 1.523 | 7,705,859 | -31,403 | 1.76% | 11,739,200 |
| 2010-11-30 | 2010-11-26 | 1.606 | 7,737,262 | +16,909 | 1.77% | 12,427,640 |
| 2010-11-29 | 2010-11-25 | 1.871 | 7,720,353 | +14,494 | 1.77% | 14,445,921 |
| 2010-10-06 | 2010-10-04 | 1.391 | 7,705,859 | -24,156 | 1.76% | 10,718,400 |
| 2010-08-23 | 2010-08-19 | 1.075 | 7,730,015 | +349,097 | 1.77% | 8,311,351 |
| 2010-07-13 | 2010-07-09 | 0.954 | 7,380,918 | -92,261 | 1.77% | 7,040,000 |
| 2010-07-12 | 2010-07-08 | 0.971 | 7,473,179 | -2,307 | 1.79% | 7,257,600 |
| 2010-07-09 | 2010-07-07 | 0.954 | 7,475,486 | -83,035 | 1.79% | 7,130,200 |
| 2010-07-08 | 2010-07-06 | 0.988 | 7,558,521 | -27,678 | 1.81% | 7,471,560 |
| 2010-07-06 | 2010-07-02 | 0.988 | 7,586,199 | -1,154 | 1.82% | 7,498,920 |
| 2010-05-18 | 2010-05-14 | 1.197 | 7,587,353 | +9,226 | 1.82% | 9,079,020 |
| 2010-05-17 | 2010-05-13 | 1.214 | 7,578,127 | -9,226 | 1.82% | 9,199,401 |
| 2010-05-10 | 2010-05-06 | 1.127 | 7,587,353 | +177,604 | 1.82% | 8,552,700 |
| 2010-05-05 | 2010-05-03 | 1.110 | 7,409,749 | +2,306 | 1.78% | 8,224,000 |
| 2010-05-04 | 2010-04-30 | 1.127 | 7,407,443 | +6,920 | 1.78% | 8,349,900 |
| 2010-04-26 | 2010-04-22 | 1.231 | 7,400,523 | -2,307 | 1.77% | 9,112,140 |
| 2010-04-23 | 2010-04-21 | 1.231 | 7,402,830 | -303,309 | 1.77% | 9,114,980 |
| 2010-04-22 | 2010-04-20 | 1.249 | 7,706,139 | -50,744 | 1.85% | 9,622,080 |
| 2010-04-21 | 2010-04-19 | 1.231 | 7,756,883 | -50,744 | 1.86% | 9,550,920 |
| 2010-04-20 | 2010-04-16 | 1.266 | 7,807,627 | -39,211 | 1.87% | 9,884,200 |
| 2010-04-19 | 2010-04-15 | 1.266 | 7,846,838 | -53,050 | 1.88% | 9,933,840 |
| 2010-04-16 | 2010-04-14 | 1.249 | 7,899,888 | -184,523 | 1.89% | 9,863,999 |
| 2010-04-15 | 2010-04-13 | 1.231 | 8,084,411 | +16,145 | 1.94% | 9,954,199 |
| 2010-04-14 | 2010-04-12 | 1.231 | 8,068,266 | -50,743 | 1.93% | 9,934,320 |
| 2010-04-13 | 2010-04-09 | 1.231 | 8,119,009 | -6,920 | 1.95% | 9,996,799 |
| 2010-04-12 | 2010-04-08 | 1.249 | 8,125,929 | +186,829 | 1.95% | 10,146,240 |
| 2010-04-09 | 2010-04-07 | 1.214 | 7,939,100 | -55,356 | 1.90% | 9,637,600 |
| 2010-04-08 | 2010-04-01 | 1.197 | 7,994,456 | -106,101 | 1.92% | 9,566,159 |
| 2010-04-07 | 2010-03-31 | 1.197 | 8,100,557 | -228,347 | 1.94% | 9,693,120 |
| 2010-04-01 | 2010-03-30 | 1.231 | 8,328,904 | -59,970 | 2.00% | 10,255,240 |
| 2010-03-31 | 2010-03-29 | 1.197 | 8,388,874 | -110,714 | 2.01% | 10,038,120 |
| 2010-03-30 | 2010-03-26 | 1.197 | 8,499,588 | -43,824 | 2.04% | 10,170,600 |
| 2010-03-24 | 2010-03-22 | 1.127 | 8,543,412 | -43,824 | 2.05% | 9,630,400 |
| 2010-03-16 | 2010-03-12 | 1.162 | 8,587,236 | +9,226 | 2.06% | 9,977,640 |
| 2010-03-11 | 2010-03-09 | 1.179 | 8,578,010 | +1,219,004 | 2.06% | 10,115,680 |
| 2010-03-09 | 2010-03-05 | 1.162 | 7,359,006 | -2,018,219 | 1.76% | 8,550,540 |
| 2010-03-01 | 2010-02-25 | 1.249 | 9,377,225 | +115,327 | 2.25% | 11,708,640 |
| 2010-02-25 | 2010-02-23 | 1.266 | 9,261,898 | +143,005 | 2.22% | 11,725,259 |
| 2010-02-23 | 2010-02-19 | 1.214 | 9,118,893 | +115,327 | 2.19% | 11,069,800 |
| 2010-02-22 | 2010-02-18 | 1.214 | 9,003,566 | +27,678 | 2.16% | 10,929,800 |
| 2010-02-19 | 2010-02-17 | 1.231 | 8,975,888 | +133,779 | 2.15% | 11,051,860 |
| 2009-12-29 | 2009-12-24 | 1.127 | 8,842,109 | +4,613 | 2.12% | 9,967,100 |
| 2009-12-09 | 2009-12-07 | 1.249 | 8,837,496 | +6,920 | 2.12% | 11,034,720 |
| 2009-12-08 | 2009-12-04 | 1.301 | 8,830,576 | -2,307 | 2.12% | 11,485,500 |
| 2009-12-02 | 2009-11-30 | 1.387 | 8,832,883 | +2,307 | 2.12% | 12,254,401 |
| 2009-11-30 | 2009-11-26 | 1.647 | 8,830,576 | -2,307 | 2.12% | 14,548,300 |
| 2009-11-25 | 2009-11-23 | 1.700 | 8,832,883 | +101,488 | 2.12% | 15,011,641 |
| 2009-11-16 | 2009-11-12 | 1.647 | 8,731,395 | +18,452 | 2.09% | 14,384,900 |
| 2009-11-04 | 2009-11-02 | 1.474 | 8,712,943 | -18,765,983 | 2.09% | 12,843,500 |
| 2009-10-22 | 2009-10-20 | 1.457 | 27,478,926 | +115,327 | 6.59% | 40,029,360 |
| 2009-10-21 | 2009-10-19 | 1.439 | 27,363,599 | +115,327 | 6.56% | 39,386,820 |
| 2009-10-20 | 2009-10-16 | 1.387 | 27,248,272 | -34,598 | 6.53% | 37,803,200 |
| 2009-10-19 | 2009-10-15 | 1.353 | 27,282,870 | +17,512,351 | 6.54% | 36,904,920 |
| 2009-10-06 | 2009-10-02 | 1.283 | 9,770,519 | +824,616 | 2.34% | 12,538,597 |
| 2009-09-24 | 2009-09-22 | 1.266 | 8,945,903 | -3,050,742 | 2.14% | 11,325,220 |
| 2009-09-10 | 2009-09-08 | 1.387 | 11,996,645 | +3,050,742 | 2.88% | 16,643,682 |
| 2009-09-03 | 2009-09-01 | 1.318 | 8,945,903 | -18,544,556 | 2.14% | 11,790,640 |
| 2009-08-20 | 2009-08-18 | 1.318 | 27,490,459 | -9,226 | 6.59% | 36,232,241 |
| 2009-08-12 | 2009-08-10 | 1.422 | 27,499,685 | +18,453 | 6.59% | 39,105,800 |
| 2009-08-06 | 2009-08-04 | 1.422 | 27,481,232 | +4,613 | 6.59% | 39,079,559 |
| 2009-08-05 | 2009-08-03 | 1.439 | 27,476,619 | +18,496,118 | 6.59% | 39,549,499 |
| 2009-08-04 | 2009-07-31 | 1.405 | 8,980,501 | -306,769 | 2.15% | 12,614,940 |
| 2009-08-03 | 2009-07-30 | 1.387 | 9,287,270 | -152,232 | 2.23% | 12,884,800 |
| 2009-07-31 | 2009-07-29 | 1.405 | 9,439,502 | +485,526 | 2.26% | 13,259,700 |
| 2009-07-30 | 2009-07-28 | 1.457 | 8,953,976 | -1,005,650 | 2.15% | 13,043,520 |
| 2009-07-29 | 2009-07-27 | 1.439 | 9,959,626 | -429,016 | 2.39% | 14,335,760 |
| 2009-07-28 | 2009-07-24 | 1.405 | 10,388,642 | -394,417 | 2.49% | 14,592,960 |
| 2009-07-27 | 2009-07-23 | 1.491 | 10,783,059 | +214,507 | 2.58% | 16,081,999 |
| 2009-07-24 | 2009-07-22 | 1.543 | 10,568,552 | -2,472,607 | 2.53% | 16,311,921 |
| 2009-07-23 | 2009-07-21 | 1.543 | 13,041,159 | +6,506,740 | 3.13% | 20,128,240 |
| 2009-07-22 | 2009-07-20 | 1.561 | 6,534,419 | -585,860 | 1.57% | 10,198,800 |
| 2009-07-21 | 2009-07-17 | 1.786 | 7,120,279 | +381,732 | 1.71% | 12,718,440 |
| 2009-07-20 | 2009-07-16 | 1.821 | 6,738,547 | -2,094,336 | 1.62% | 12,270,300 |
| 2009-07-17 | 2009-07-15 | 1.578 | 8,832,883 | -262,945 | 2.12% | 13,939,381 |
| 2009-07-16 | 2009-07-14 | 1.578 | 9,095,828 | +2,781,684 | 2.18% | 14,354,340 |
| 2009-07-15 | 2009-07-13 | 1.595 | 6,314,144 | -304,463 | 1.51% | 10,073,999 |
| 2009-07-14 | 2009-07-10 | 1.647 | 6,618,607 | -57,664 | 1.59% | 10,904,100 |
| 2009-07-13 | 2009-07-09 | 1.509 | 6,676,271 | -147,618 | 1.60% | 10,072,860 |
| 2009-07-10 | 2009-07-08 | 1.595 | 6,823,889 | -691,961 | 1.64% | 10,887,280 |
| 2009-07-09 | 2009-07-07 | 1.613 | 7,515,850 | -209,895 | 1.80% | 12,121,620 |
| 2009-07-08 | 2009-07-06 | 1.647 | 7,725,745 | -288,317 | 1.85% | 12,728,100 |
| 2009-07-07 | 2009-07-03 | 1.578 | 8,014,062 | -288,317 | 1.92% | 12,647,180 |
| 2009-07-06 | 2009-07-02 | 1.613 | 8,302,379 | -230,654 | 1.99% | 13,390,140 |
| 2009-07-03 | 2009-06-30 | 1.665 | 8,533,033 | +73,809 | 2.05% | 14,206,080 |
| 2009-07-02 | 2009-06-29 | 1.665 | 8,459,224 | +59,970 | 2.03% | 14,083,201 |
| 2009-06-30 | 2009-06-26 | 1.665 | 8,399,254 | -694,267 | 2.01% | 13,983,361 |
| 2009-06-26 | 2009-06-24 | 1.682 | 9,093,521 | +129,166 | 2.18% | 15,296,900 |
| 2009-06-25 | 2009-06-23 | 1.700 | 8,964,355 | +25,372 | 2.15% | 15,235,080 |
| 2009-06-19 | 2009-06-17 | 1.682 | 8,938,983 | +57,663 | 2.14% | 15,036,940 |
| 2009-06-18 | 2009-06-16 | 1.595 | 8,881,320 | +55,357 | 2.13% | 14,169,840 |
| 2009-06-17 | 2009-06-15 | 1.717 | 8,825,963 | +71,503 | 2.12% | 15,152,940 |
| 2009-06-16 | 2009-06-12 | 1.717 | 8,754,460 | +57,663 | 2.10% | 15,030,179 |
| 2009-06-15 | 2009-06-11 | 1.700 | 8,696,797 | -149,925 | 2.08% | 14,780,360 |
| 2009-06-11 | 2009-06-09 | 1.700 | 8,846,722 | +27,679 | 2.12% | 15,035,160 |
| 2009-06-10 | 2009-06-08 | 1.752 | 8,819,043 | -505,132 | 2.11% | 15,446,939 |
| 2009-06-09 | 2009-06-05 | 1.804 | 9,324,175 | -433,629 | 2.23% | 16,816,800 |
| 2009-06-08 | 2009-06-04 | 1.873 | 9,757,804 | -590,473 | 2.34% | 18,275,760 |
| 2009-06-05 | 2009-06-03 | 1.890 | 10,348,277 | +9,226 | 2.48% | 19,561,140 |
| 2009-06-03 | 2009-06-01 | 1.769 | 10,339,051 | +50,744 | 2.48% | 18,288,600 |
| 2009-06-02 | 2009-05-29 | 1.734 | 10,288,307 | -518,971 | 2.47% | 17,841,999 |
| 2009-06-01 | 2009-05-27 | 1.734 | 10,807,278 | -1,254,756 | 2.59% | 18,742,000 |
| 2009-05-29 | 2009-05-26 | 1.786 | 12,062,034 | -286,011 | 2.89% | 21,545,540 |
| 2009-05-27 | 2009-05-25 | 1.769 | 12,348,045 | -911,082 | 2.96% | 21,842,281 |
| 2009-05-26 | 2009-05-22 | 1.786 | 13,259,127 | +16,146 | 3.18% | 23,683,821 |
| 2009-05-25 | 2009-05-21 | 1.873 | 13,242,981 | +281,398 | 3.17% | 24,803,280 |
| 2009-05-22 | 2009-05-20 | 1.873 | 12,961,583 | -585,861 | 3.11% | 24,276,239 |
| 2009-05-21 | 2009-05-19 | 1.838 | 13,547,444 | -5,842,457 | 3.25% | 24,903,640 |
| 2009-05-20 | 2009-05-18 | 1.942 | 19,389,901 | +5,674,080 | 4.65% | 37,661,119 |
| 2009-05-19 | 2009-05-15 | 2.081 | 13,715,821 | -864,951 | 3.29% | 28,543,200 |
| 2009-05-18 | 2009-05-14 | 1.925 | 14,580,772 | +1,061,007 | 3.49% | 28,067,460 |
| 2009-05-15 | 2009-05-13 | 1.942 | 13,519,765 | -172,991 | 3.24% | 26,259,519 |
| 2009-05-14 | 2009-05-12 | 1.630 | 13,692,756 | -13,839 | 3.28% | 22,321,241 |
| 2009-05-13 | 2009-05-11 | 1.422 | 13,706,595 | +867,258 | 3.29% | 19,491,400 |
| 2009-05-12 | 2009-05-08 | 1.335 | 12,839,337 | -20,759 | 3.08% | 17,144,820 |
| 2009-05-08 | 2009-05-06 | 1.075 | 12,860,096 | +11,533 | 3.08% | 13,827,240 |
| 2009-04-30 | 2009-04-28 | 0.919 | 12,848,563 | +2,306 | 3.08% | 11,809,460 |
| 2009-04-29 | 2009-04-27 | 0.919 | 12,846,257 | +18,453 | 3.08% | 11,807,340 |
| 2009-04-24 | 2009-04-22 | 1.093 | 12,827,804 | -18,453 | 3.07% | 14,014,980 |
| 2009-04-23 | 2009-04-21 | 1.093 | 12,846,257 | +2,307 | 3.08% | 14,035,140 |
| 2009-04-21 | 2009-04-17 | 1.110 | 12,843,950 | +16,146 | 3.08% | 14,255,360 |
| 2009-04-17 | 2009-04-15 | 1.197 | 12,827,804 | -41,518 | 3.07% | 15,349,740 |
| 2009-04-16 | 2009-04-14 | 1.110 | 12,869,322 | +41,518 | 3.08% | 14,283,520 |
| 2009-03-03 | 2009-02-27 | 0.685 | 12,827,804 | +230,653 | 3.07% | 8,787,170 |
| 2009-02-09 | 2009-02-05 | 0.763 | 12,597,151 | -1,153 | 3.02% | 9,612,240 |
| 2009-02-06 | 2009-02-04 | 0.772 | 12,598,304 | +1,153 | 3.02% | 9,722,360 |
| 2009-01-30 | 2009-01-23 | 0.720 | 12,597,151 | -342,347 | 3.02% | 9,066,090 |
| 2009-01-29 | 2009-01-22 | 0.720 | 12,939,498 | -717,333 | 3.10% | 9,312,475 |
| 2009-01-20 | 2009-01-16 | 0.824 | 13,656,831 | -126,860 | 3.27% | 11,249,757 |
| 2009-01-19 | 2009-01-15 | 0.983 | 13,783,691 | -281,397 | 3.30% | 13,550,441 |
| 2009-01-16 | 2009-01-14 | 1.040 | 14,065,088 | +202,499 | 3.37% | 14,624,793 |
| 2009-01-07 | 2009-01-05 | 1.134 | 13,862,589 | -1,758,233 | 3.62% | 15,724,620 |
| 2009-01-05 | 2008-12-31 | 1.097 | 15,620,822 | -476,056 | 4.08% | 17,128,386 |
| 2008-12-22 | 2008-12-18 | 1.097 | 16,096,878 | -232,738 | 4.21% | 17,650,386 |
| 2008-12-19 | 2008-12-17 | 1.097 | 16,329,616 | -344,876 | 4.27% | 17,905,586 |
| 2008-12-18 | 2008-12-16 | 1.323 | 16,674,492 | +6,347 | 4.36% | 22,066,590 |
| 2008-12-16 | 2008-12-12 | 1.153 | 16,668,145 | +236,970 | 4.36% | 19,222,137 |
| 2008-12-15 | 2008-12-11 | 1.134 | 16,431,175 | -1,055,786 | 4.29% | 18,638,220 |
| 2008-12-12 | 2008-12-10 | 1.097 | 17,486,961 | -1,057,902 | 4.57% | 19,174,626 |
| 2008-12-11 | 2008-12-09 | 1.097 | 18,544,863 | -1,066,365 | 4.85% | 20,334,626 |
| 2008-12-09 | 2008-12-05 | 1.021 | 19,611,228 | -213,696 | 5.12% | 20,020,878 |
| 2008-12-08 | 2008-12-04 | 1.002 | 19,824,924 | -236,970 | 5.18% | 19,864,241 |
| 2008-12-05 | 2008-12-03 | 1.002 | 20,061,894 | -245,433 | 5.24% | 20,101,681 |
| 2008-12-04 | 2008-12-02 | 1.040 | 20,307,327 | -137,528 | 5.31% | 21,115,435 |
| 2008-12-03 | 2008-12-01 | 1.115 | 20,444,855 | -285,633 | 5.34% | 22,804,503 |
| 2008-12-02 | 2008-11-28 | 1.153 | 20,730,488 | -558,572 | 5.42% | 23,906,937 |
| 2008-12-01 | 2008-11-27 | 1.323 | 21,289,060 | -719,374 | 5.56% | 28,173,389 |
| 2008-11-28 | 2008-11-26 | 1.494 | 22,008,434 | -964,806 | 5.75% | 32,870,083 |
| 2008-11-27 | 2008-11-25 | 1.475 | 22,973,240 | -476,056 | 6.00% | 33,876,725 |
| 2008-11-26 | 2008-11-24 | 1.494 | 23,449,296 | -59,243 | 6.13% | 35,022,043 |
| 2008-11-21 | 2008-11-19 | 1.569 | 23,508,539 | -143,874 | 6.14% | 36,888,271 |
| 2008-11-20 | 2008-11-18 | 1.607 | 23,652,413 | -93,096 | 6.18% | 38,008,344 |
| 2008-11-19 | 2008-11-17 | 1.607 | 23,745,509 | -69,821 | 6.20% | 38,157,945 |
| 2008-11-18 | 2008-11-14 | 1.701 | 23,815,330 | -253,897 | 6.22% | 40,521,329 |
| 2008-11-17 | 2008-11-13 | 1.701 | 24,069,227 | -382,960 | 6.29% | 40,953,330 |
| 2008-11-14 | 2008-11-12 | 1.739 | 24,452,187 | -283,518 | 6.39% | 42,529,483 |
| 2008-11-13 | 2008-11-11 | 1.796 | 24,735,705 | -402,003 | 6.46% | 44,425,515 |
| 2008-11-12 | 2008-11-10 | 1.796 | 25,137,708 | -482,403 | 6.57% | 45,147,515 |
| 2008-11-11 | 2008-11-07 | 1.796 | 25,620,111 | -382,961 | 6.69% | 46,013,915 |
| 2008-11-04 | 2008-10-31 | 1.796 | 26,003,072 | -78,284 | 6.79% | 46,701,716 |
| 2008-11-03 | 2008-10-30 | 1.796 | 26,081,356 | -88,864 | 6.81% | 46,842,314 |
| 2008-10-31 | 2008-10-29 | 1.891 | 26,170,220 | -1,514,916 | 6.84% | 49,475,700 |
| 2008-10-30 | 2008-10-28 | 1.796 | 27,685,136 | -40,200 | 7.23% | 49,722,715 |
| 2008-10-27 | 2008-10-23 | 2.080 | 27,725,336 | -44,432 | 7.24% | 57,657,270 |
| 2008-10-24 | 2008-10-22 | 2.155 | 27,769,768 | -205,233 | 7.26% | 59,849,658 |
| 2008-10-22 | 2008-10-20 | 2.212 | 27,975,001 | -63,474 | 7.31% | 61,878,609 |
| 2008-10-21 | 2008-10-17 | 2.250 | 28,038,475 | -27,505 | 7.33% | 63,079,163 |
| 2008-10-17 | 2008-10-15 | 2.363 | 28,065,980 | +21,158 | 7.33% | 66,324,624 |
| 2008-10-16 | 2008-10-14 | 2.363 | 28,044,822 | -21,158 | 7.33% | 66,274,624 |
| 2008-10-15 | 2008-10-13 | 2.363 | 28,065,980 | +8,463 | 7.33% | 66,324,624 |
| 2008-10-14 | 2008-10-10 | 2.458 | 28,057,517 | -105,790 | 7.33% | 68,956,809 |
| 2008-10-13 | 2008-10-09 | 2.571 | 28,163,307 | +105,790 | 7.36% | 72,411,431 |
| 2008-10-03 | 2008-09-30 | 2.382 | 28,057,517 | -998,660 | 7.33% | 66,835,061 |
| 2008-10-02 | 2008-09-29 | 2.836 | 29,056,177 | -296,212 | 7.59% | 82,397,551 |
| 2008-09-30 | 2008-09-26 | 3.025 | 29,352,389 | -264,476 | 7.67% | 88,786,719 |
| 2008-09-29 | 2008-09-25 | 3.214 | 29,616,865 | -105,790 | 7.74% | 95,185,891 |
| 2008-09-26 | 2008-09-24 | 3.214 | 29,722,655 | -175,612 | 7.77% | 95,525,890 |
| 2008-09-25 | 2008-09-23 | 3.214 | 29,898,267 | -266,591 | 7.81% | 96,090,291 |
| 2008-09-24 | 2008-09-22 | 3.308 | 30,164,858 | -772,268 | 7.88% | 99,798,475 |
| 2008-09-23 | 2008-09-19 | 3.290 | 30,937,126 | -38,085 | 8.08% | 101,768,597 |
| 2008-09-22 | 2008-09-18 | 3.403 | 30,975,211 | -21,158 | 8.09% | 105,407,461 |
| 2008-09-19 | 2008-09-17 | 3.479 | 30,996,369 | -84,632 | 8.10% | 107,823,448 |
| 2008-09-18 | 2008-09-16 | 3.687 | 31,081,001 | -171,380 | 8.12% | 114,581,415 |
| 2008-09-17 | 2008-09-12 | 3.781 | 31,252,381 | -183,017 | 8.17% | 118,167,399 |
| 2008-09-11 | 2008-09-09 | 4.159 | 31,435,398 | -245,433 | 8.21% | 130,745,339 |
| 2008-09-10 | 2008-09-08 | 4.292 | 31,680,831 | -264,476 | 8.28% | 135,958,697 |
| 2008-09-09 | 2008-09-05 | 4.310 | 31,945,307 | -84,632 | 8.35% | 137,697,636 |
| 2008-09-08 | 2008-09-04 | 4.462 | 32,029,939 | -264,476 | 8.37% | 142,906,732 |
| 2008-09-05 | 2008-09-03 | 4.481 | 32,294,415 | -264,475 | 8.44% | 144,697,271 |
| 2008-09-04 | 2008-09-02 | 4.443 | 32,558,890 | -308,907 | 8.51% | 144,651,195 |
| 2008-09-02 | 2008-08-29 | 4.499 | 32,867,797 | -50,780 | 8.59% | 147,887,724 |
| 2008-09-01 | 2008-08-28 | 4.499 | 32,918,577 | -116,369 | 8.60% | 148,116,207 |
| 2008-08-29 | 2008-08-27 | 4.537 | 33,034,946 | -21,158 | 8.63% | 149,888,880 |
| 2008-08-28 | 2008-08-26 | 4.518 | 33,056,104 | -232,738 | 8.64% | 149,359,943 |
| 2008-08-18 | 2008-08-14 | 4.814 | 33,288,842 | +1,126,699 | 8.70% | 160,240,422 |
| 2008-08-15 | 2008-08-13 | 4.814 | 32,162,143 | +4,031,147 | 8.70% | 154,816,901 |
| 2008-08-13 | 2008-08-11 | 4.814 | 28,130,996 | +212,596 | 7.61% | 135,412,420 |
| 2008-08-08 | 2008-08-05 | 4.892 | 27,918,400 | +96,077 | 7.55% | 136,574,248 |
| 2008-08-05 | 2008-08-01 | 5.244 | 27,822,323 | -16,354 | 7.52% | 145,903,754 |
| 2008-08-04 | 2008-07-31 | 5.283 | 27,838,677 | +245,303 | 7.53% | 147,078,991 |
| 2008-07-31 | 2008-07-29 | 4.716 | 27,593,374 | +259,613 | 7.46% | 130,124,818 |
| 2008-07-29 | 2008-07-25 | 4.657 | 27,333,761 | +2,044 | 7.39% | 127,295,964 |
| 2008-07-18 | 2008-07-16 | 4.814 | 27,331,717 | -5,157,497 | 7.39% | 131,564,981 |
| 2008-07-17 | 2008-07-15 | 5.401 | 32,489,214 | +5,429,394 | 8.79% | 175,463,413 |
| 2008-07-16 | 2008-07-14 | 5.479 | 27,059,820 | +286,187 | 7.32% | 148,259,052 |
| 2008-07-11 | 2008-07-09 | 5.283 | 26,773,633 | +302,540 | 7.24% | 141,452,086 |
| 2008-07-09 | 2008-07-07 | 5.381 | 26,471,093 | +316,850 | 7.16% | 142,443,571 |
| 2008-07-07 | 2008-07-03 | 5.283 | 26,154,243 | +335,247 | 7.07% | 138,179,687 |
| 2008-07-02 | 2008-06-27 | 5.283 | 25,818,996 | +351,601 | 6.98% | 136,408,489 |
| 2008-06-24 | 2008-06-20 | 5.479 | 25,467,395 | +145,138 | 6.89% | 139,534,256 |
| 2008-06-23 | 2008-06-19 | 5.557 | 25,322,257 | +224,861 | 6.85% | 140,721,040 |
| 2008-06-18 | 2008-06-16 | 5.538 | 25,097,396 | +2,044 | 6.79% | 138,980,344 |
| 2008-06-17 | 2008-06-13 | 5.577 | 25,095,352 | -2,044 | 6.79% | 139,951,139 |
| 2008-06-11 | 2008-06-06 | 6.066 | 25,097,396 | -1,022 | 6.79% | 152,239,953 |
| 2008-06-10 | 2008-06-05 | 6.046 | 25,098,418 | +1,022 | 6.79% | 151,755,036 |
| 2008-06-06 | 2008-06-04 | 6.066 | 25,097,396 | +55,193 | 6.79% | 152,239,953 |
| 2008-06-05 | 2008-06-03 | 6.066 | 25,042,203 | -59,281 | 6.77% | 151,905,154 |
| 2008-05-28 | 2008-05-26 | 5.675 | 25,101,484 | +165,579 | 6.79% | 142,441,219 |
| 2008-05-27 | 2008-05-23 | 5.675 | 24,935,905 | -173,756 | 6.74% | 141,501,622 |
| 2008-05-26 | 2008-05-22 | 5.675 | 25,109,661 | -51,105 | 6.79% | 142,487,620 |
| 2008-05-22 | 2008-05-20 | 5.694 | 25,160,766 | +255,524 | 6.80% | 143,269,958 |
| 2008-05-21 | 2008-05-19 | 5.675 | 24,905,242 | -268,964 | 6.74% | 141,327,621 |
| 2008-05-19 | 2008-05-15 | 5.675 | 25,174,206 | -25,553 | 6.81% | 142,853,888 |
| 2008-05-16 | 2008-05-14 | 5.675 | 25,199,759 | +167,624 | 6.82% | 142,998,891 |
| 2008-05-14 | 2008-05-09 | 5.479 | 25,032,135 | -75,635 | 6.77% | 137,149,494 |
| 2008-05-13 | 2008-05-08 | 5.440 | 25,107,770 | +4,973,519 | 6.79% | 136,581,294 |
| 2008-05-09 | 2008-05-07 | 5.283 | 20,134,251 | +102,210 | 5.45% | 106,374,499 |
| 2008-05-08 | 2008-05-06 | 5.635 | 20,032,041 | -5,257,662 | 5.42% | 112,890,130 |
| 2008-05-07 | 2008-05-05 | 5.381 | 25,289,703 | -4,089 | 6.84% | 136,086,394 |
| 2008-05-06 | 2008-05-02 | 5.401 | 25,293,792 | +3,434,243 | 6.84% | 136,603,337 |
| 2008-05-02 | 2008-04-29 | 5.244 | 21,859,549 | -2,044 | 5.91% | 114,634,219 |
| 2008-04-30 | 2008-04-28 | 5.185 | 21,861,593 | -3,432,710 | 5.91% | 113,361,599 |
| 2008-04-28 | 2008-04-24 | 4.990 | 25,294,303 | -854,472 | 6.84% | 126,212,155 |
| 2008-04-25 | 2008-04-23 | 5.166 | 26,148,775 | -737,953 | 7.07% | 135,080,780 |
| 2008-04-24 | 2008-04-22 | 5.381 | 26,886,728 | +5,566,335 | 7.27% | 144,680,144 |
| 2008-04-23 | 2008-04-21 | 5.518 | 21,320,393 | -163,536 | 5.77% | 117,647,472 |
| 2008-04-21 | 2008-04-17 | 5.518 | 21,483,929 | +106,298 | 5.81% | 118,549,875 |
| 2008-04-18 | 2008-04-16 | 5.479 | 21,377,631 | -181,933 | 5.78% | 117,126,696 |
| 2008-04-17 | 2008-04-15 | 5.479 | 21,559,564 | -1,170,830 | 5.83% | 118,123,496 |
| 2008-04-16 | 2008-04-14 | 5.479 | 22,730,394 | -8,270,801 | 6.15% | 124,538,399 |
| 2008-04-15 | 2008-04-11 | 5.675 | 31,001,195 | -110,387 | 8.38% | 175,919,798 |
| 2008-04-14 | 2008-04-10 | 5.949 | 31,111,582 | +8,982,180 | 8.41% | 185,069,122 |
| 2008-04-11 | 2008-04-09 | 6.027 | 22,129,402 | +1,034,362 | 5.98% | 133,370,162 |
| 2008-04-10 | 2008-04-08 | 6.027 | 21,095,040 | -63,370 | 5.71% | 127,136,238 |
| 2008-04-09 | 2008-04-07 | 6.066 | 21,158,410 | -7,479,699 | 5.72% | 128,346,198 |
| 2008-04-08 | 2008-04-03 | 5.479 | 28,638,109 | -206,464 | 7.75% | 156,906,398 |
| 2008-04-07 | 2008-04-02 | 5.440 | 28,844,573 | -171,712 | 7.80% | 156,908,762 |
| 2008-04-03 | 2008-04-01 | 5.264 | 29,016,285 | -8,792,070 | 7.85% | 152,732,821 |
| 2008-04-02 | 2008-03-31 | 5.185 | 37,808,355 | -57,237 | 10.23% | 196,052,300 |
| 2008-04-01 | 2008-03-28 | 5.635 | 37,865,592 | -10,221 | 10.24% | 213,390,718 |
| 2008-03-31 | 2008-03-27 | 5.694 | 37,875,813 | -20,442 | 10.24% | 215,671,738 |
| 2008-03-28 | 2008-03-26 | 5.831 | 37,896,255 | -61,326 | 10.25% | 220,978,918 |
| 2008-03-27 | 2008-03-25 | 5.792 | 37,957,581 | -63,370 | 10.27% | 219,851,040 |
| 2008-03-26 | 2008-03-20 | 5.714 | 38,020,951 | -10,221 | 10.28% | 217,242,160 |
| 2008-03-25 | 2008-03-19 | 6.007 | 38,031,172 | -10,221 | 10.29% | 228,463,260 |
| 2008-03-20 | 2008-03-18 | 6.066 | 38,041,393 | +51,105 | 10.29% | 230,757,800 |
| 2008-02-18 | 2008-02-14 | 6.849 | 37,990,288 | +37,990,288 | 10.27% | 260,182,999 |
| 2007-06-26 | 2007-06-22 | 8.436 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy