History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2025-10-13 | 2025-10-09 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2025-10-10 | 2025-10-08 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2025-10-09 | 2025-10-06 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2025-10-08 | 2025-10-03 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2025-10-06 | 2025-10-02 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2025-10-03 | 2025-09-30 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2025-10-02 | 2025-09-29 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2025-09-30 | 2025-09-26 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2025-09-29 | 2025-09-25 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2025-09-26 | 2025-09-24 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2025-09-25 | 2025-09-23 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2025-09-24 | 2025-09-22 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2025-09-23 | 2025-09-19 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2025-09-22 | 2025-09-18 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2025-09-19 | 2025-09-17 | 0.092 | 92,000 | +0 | 0.01% | 8,464 |
| 2025-09-18 | 2025-09-16 | 0.092 | 92,000 | +0 | 0.01% | 8,464 |
| 2025-09-17 | 2025-09-15 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2025-09-16 | 2025-09-12 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2025-09-15 | 2025-09-11 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2025-09-12 | 2025-09-10 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2025-09-11 | 2025-09-09 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2025-09-10 | 2025-09-08 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2025-09-09 | 2025-09-05 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2025-09-08 | 2025-09-04 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2025-09-05 | 2025-09-03 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2025-09-04 | 2025-09-02 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2025-09-03 | 2025-09-01 | 0.094 | 92,000 | +0 | 0.01% | 8,648 |
| 2025-09-02 | 2025-08-29 | 0.094 | 92,000 | +0 | 0.01% | 8,648 |
| 2025-09-01 | 2025-08-28 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2025-08-29 | 2025-08-27 | 0.091 | 92,000 | +0 | 0.01% | 8,372 |
| 2025-08-28 | 2025-08-26 | 0.097 | 92,000 | +0 | 0.01% | 8,924 |
| 2025-08-27 | 2025-08-25 | 0.099 | 92,000 | +0 | 0.01% | 9,108 |
| 2025-08-26 | 2025-08-22 | 0.097 | 92,000 | +0 | 0.01% | 8,924 |
| 2025-08-25 | 2025-08-21 | 0.096 | 92,000 | +0 | 0.01% | 8,832 |
| 2025-08-22 | 2025-08-20 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2025-08-21 | 2025-08-19 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2025-08-20 | 2025-08-18 | 0.092 | 92,000 | +0 | 0.01% | 8,464 |
| 2025-08-19 | 2025-08-15 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2025-08-18 | 2025-08-14 | 0.106 | 92,000 | +0 | 0.01% | 9,752 |
| 2025-08-15 | 2025-08-13 | 0.106 | 92,000 | +0 | 0.01% | 9,752 |
| 2025-08-14 | 2025-08-12 | 0.106 | 92,000 | +0 | 0.01% | 9,752 |
| 2025-08-13 | 2025-08-11 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2025-08-12 | 2025-08-08 | 0.099 | 92,000 | +0 | 0.01% | 9,108 |
| 2025-08-11 | 2025-08-07 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2025-08-08 | 2025-08-06 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2025-08-07 | 2025-08-05 | 0.099 | 92,000 | +0 | 0.01% | 9,108 |
| 2025-08-06 | 2025-08-04 | 0.099 | 92,000 | +0 | 0.01% | 9,108 |
| 2025-08-05 | 2025-08-01 | 0.099 | 92,000 | +0 | 0.01% | 9,108 |
| 2025-08-04 | 2025-07-31 | 0.099 | 92,000 | +0 | 0.01% | 9,108 |
| 2025-08-01 | 2025-07-30 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2025-07-31 | 2025-07-29 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2025-07-30 | 2025-07-28 | 0.099 | 92,000 | +0 | 0.01% | 9,108 |
| 2025-07-29 | 2025-07-25 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2025-07-28 | 2025-07-24 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2025-07-25 | 2025-07-23 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2025-07-24 | 2025-07-22 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2025-07-23 | 2025-07-21 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2025-07-22 | 2025-07-18 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2025-07-21 | 2025-07-17 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2025-07-18 | 2025-07-16 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2025-07-17 | 2025-07-15 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2025-07-16 | 2025-07-14 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2025-07-15 | 2025-07-11 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2025-07-14 | 2025-07-10 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2025-07-11 | 2025-07-09 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2025-07-10 | 2025-07-08 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2025-07-09 | 2025-07-07 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2025-07-08 | 2025-07-04 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2025-07-07 | 2025-07-03 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2025-07-04 | 2025-07-02 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2025-07-03 | 2025-06-30 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2025-07-02 | 2025-06-27 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2025-06-30 | 2025-06-26 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2025-06-27 | 2025-06-25 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2025-06-26 | 2025-06-24 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2025-06-25 | 2025-06-23 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2025-06-24 | 2025-06-20 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2025-06-23 | 2025-06-19 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2025-06-20 | 2025-06-18 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2025-06-19 | 2025-06-17 | 0.073 | 92,000 | +0 | 0.01% | 6,716 |
| 2025-06-18 | 2025-06-16 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2025-06-17 | 2025-06-13 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2025-06-16 | 2025-06-12 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2025-06-13 | 2025-06-11 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2025-06-12 | 2025-06-10 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2025-06-11 | 2025-06-09 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2025-06-10 | 2025-06-06 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2025-06-09 | 2025-06-05 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2025-06-06 | 2025-06-04 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2025-06-05 | 2025-06-03 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2025-06-04 | 2025-06-02 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2025-06-03 | 2025-05-30 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2025-06-02 | 2025-05-29 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2025-05-30 | 2025-05-28 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2025-05-29 | 2025-05-27 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2025-05-28 | 2025-05-26 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2025-05-27 | 2025-05-23 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2025-05-26 | 2025-05-22 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2025-05-23 | 2025-05-21 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2025-05-22 | 2025-05-20 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2025-05-21 | 2025-05-19 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2025-05-20 | 2025-05-16 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2025-05-19 | 2025-05-15 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2025-05-16 | 2025-05-14 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2025-05-15 | 2025-05-13 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2025-05-14 | 2025-05-12 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2025-05-13 | 2025-05-09 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2025-05-12 | 2025-05-08 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2025-05-09 | 2025-05-07 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2025-05-08 | 2025-05-06 | 0.073 | 92,000 | +0 | 0.01% | 6,716 |
| 2025-05-07 | 2025-05-02 | 0.073 | 92,000 | +0 | 0.01% | 6,716 |
| 2025-05-06 | 2025-04-30 | 0.071 | 92,000 | +0 | 0.01% | 6,532 |
| 2025-05-02 | 2025-04-29 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2025-04-30 | 2025-04-28 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2025-04-29 | 2025-04-25 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2025-04-28 | 2025-04-24 | 0.071 | 92,000 | +0 | 0.01% | 6,532 |
| 2025-04-25 | 2025-04-23 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2025-04-24 | 2025-04-22 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2025-04-23 | 2025-04-17 | 0.072 | 92,000 | +0 | 0.01% | 6,624 |
| 2025-04-22 | 2025-04-16 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2025-04-17 | 2025-04-15 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2025-04-16 | 2025-04-14 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2025-04-15 | 2025-04-11 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2025-04-14 | 2025-04-10 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2025-04-11 | 2025-04-09 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2025-04-10 | 2025-04-08 | 0.073 | 92,000 | +0 | 0.01% | 6,716 |
| 2025-04-09 | 2025-04-07 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2025-04-08 | 2025-04-03 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2025-04-07 | 2025-04-02 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2025-04-03 | 2025-04-01 | 0.073 | 92,000 | +0 | 0.01% | 6,716 |
| 2025-04-02 | 2025-03-31 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2025-04-01 | 2025-03-28 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2025-03-31 | 2025-03-27 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2025-03-28 | 2025-03-26 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2025-03-27 | 2025-03-25 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2025-03-26 | 2025-03-24 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2025-03-25 | 2025-03-21 | 0.096 | 92,000 | +0 | 0.01% | 8,832 |
| 2025-03-24 | 2025-03-20 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2025-03-21 | 2025-03-19 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2025-03-20 | 2025-03-18 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2025-03-19 | 2025-03-17 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2025-03-18 | 2025-03-14 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2025-03-17 | 2025-03-13 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2025-03-14 | 2025-03-12 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2025-03-13 | 2025-03-11 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2025-03-12 | 2025-03-10 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2025-03-11 | 2025-03-07 | 0.094 | 92,000 | +0 | 0.01% | 8,648 |
| 2025-03-10 | 2025-03-06 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2025-03-07 | 2025-03-05 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2025-03-06 | 2025-03-04 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2025-03-05 | 2025-03-03 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2025-03-04 | 2025-02-28 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2025-03-03 | 2025-02-27 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2025-02-28 | 2025-02-26 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2025-02-27 | 2025-02-25 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2025-02-26 | 2025-02-24 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2025-02-25 | 2025-02-21 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2025-02-24 | 2025-02-20 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2025-02-21 | 2025-02-19 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2025-02-20 | 2025-02-18 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2025-02-19 | 2025-02-17 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2025-02-18 | 2025-02-14 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2025-02-17 | 2025-02-13 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2025-02-14 | 2025-02-12 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2025-02-13 | 2025-02-11 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2025-02-12 | 2025-02-10 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2025-02-11 | 2025-02-07 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2025-02-10 | 2025-02-06 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2025-02-07 | 2025-02-05 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2025-02-06 | 2025-02-04 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2025-02-05 | 2025-02-03 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2025-02-04 | 2025-01-28 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2025-02-03 | 2025-01-24 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2025-01-27 | 2025-01-23 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2025-01-24 | 2025-01-22 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2025-01-23 | 2025-01-21 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2025-01-22 | 2025-01-20 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2025-01-21 | 2025-01-17 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2025-01-20 | 2025-01-16 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2025-01-17 | 2025-01-15 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2025-01-16 | 2025-01-14 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2025-01-15 | 2025-01-13 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2025-01-14 | 2025-01-10 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2025-01-13 | 2025-01-09 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2025-01-10 | 2025-01-08 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2025-01-09 | 2025-01-07 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2025-01-08 | 2025-01-06 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2025-01-07 | 2025-01-03 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2025-01-06 | 2025-01-02 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2025-01-03 | 2024-12-31 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2025-01-02 | 2024-12-27 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2024-12-30 | 2024-12-24 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2024-12-27 | 2024-12-20 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2024-12-23 | 2024-12-19 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2024-12-20 | 2024-12-18 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2024-12-19 | 2024-12-17 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2024-12-18 | 2024-12-16 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2024-12-17 | 2024-12-13 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2024-12-16 | 2024-12-12 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2024-12-13 | 2024-12-11 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2024-12-12 | 2024-12-10 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2024-12-11 | 2024-12-09 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2024-12-10 | 2024-12-06 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2024-12-09 | 2024-12-05 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2024-12-06 | 2024-12-04 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2024-12-05 | 2024-12-03 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2024-12-04 | 2024-12-02 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2024-12-03 | 2024-11-29 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2024-12-02 | 2024-11-28 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2024-11-29 | 2024-11-27 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2024-11-28 | 2024-11-26 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2024-11-27 | 2024-11-25 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2024-11-26 | 2024-11-22 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2024-11-25 | 2024-11-21 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2024-11-22 | 2024-11-20 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2024-11-21 | 2024-11-19 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2024-11-20 | 2024-11-18 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2024-11-19 | 2024-11-15 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2024-11-18 | 2024-11-14 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2024-11-15 | 2024-11-13 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2024-11-14 | 2024-11-12 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2024-11-13 | 2024-11-11 | 0.092 | 92,000 | +0 | 0.01% | 8,464 |
| 2024-11-12 | 2024-11-08 | 0.092 | 92,000 | +0 | 0.01% | 8,464 |
| 2024-11-11 | 2024-11-07 | 0.092 | 92,000 | +0 | 0.01% | 8,464 |
| 2024-11-08 | 2024-11-06 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2024-11-07 | 2024-11-05 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2024-11-06 | 2024-11-04 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2024-11-05 | 2024-11-01 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2024-11-04 | 2024-10-31 | 0.094 | 92,000 | +0 | 0.01% | 8,648 |
| 2024-11-01 | 2024-10-30 | 0.094 | 92,000 | +0 | 0.01% | 8,648 |
| 2024-10-31 | 2024-10-29 | 0.094 | 92,000 | +0 | 0.01% | 8,648 |
| 2024-10-30 | 2024-10-28 | 0.094 | 92,000 | +0 | 0.01% | 8,648 |
| 2024-10-29 | 2024-10-25 | 0.094 | 92,000 | +0 | 0.01% | 8,648 |
| 2024-10-28 | 2024-10-24 | 0.094 | 92,000 | +0 | 0.01% | 8,648 |
| 2024-10-25 | 2024-10-23 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2024-10-24 | 2024-10-22 | 0.092 | 92,000 | +0 | 0.01% | 8,464 |
| 2024-10-23 | 2024-10-21 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2024-10-22 | 2024-10-18 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2024-10-21 | 2024-10-17 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2024-10-18 | 2024-10-16 | 0.094 | 92,000 | +0 | 0.01% | 8,648 |
| 2024-10-17 | 2024-10-15 | 0.094 | 92,000 | +0 | 0.01% | 8,648 |
| 2024-10-16 | 2024-10-14 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2024-10-15 | 2024-10-10 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2024-10-14 | 2024-10-09 | 0.104 | 92,000 | +0 | 0.01% | 9,568 |
| 2024-10-10 | 2024-10-08 | 0.108 | 92,000 | +0 | 0.01% | 9,936 |
| 2024-10-09 | 2024-10-07 | 0.123 | 92,000 | +0 | 0.01% | 11,316 |
| 2024-10-08 | 2024-10-04 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2024-10-07 | 2024-10-03 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2024-10-04 | 2024-10-02 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2024-10-03 | 2024-09-30 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2024-10-02 | 2024-09-27 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2024-09-30 | 2024-09-26 | 0.109 | 92,000 | +0 | 0.01% | 10,028 |
| 2024-09-27 | 2024-09-25 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2024-09-26 | 2024-09-24 | 0.104 | 92,000 | +0 | 0.01% | 9,568 |
| 2024-09-25 | 2024-09-23 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2024-09-24 | 2024-09-20 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2024-09-23 | 2024-09-19 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2024-09-20 | 2024-09-17 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2024-09-19 | 2024-09-16 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2024-09-17 | 2024-09-13 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2024-09-16 | 2024-09-12 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2024-09-13 | 2024-09-11 | 0.107 | 92,000 | +0 | 0.01% | 9,844 |
| 2024-09-12 | 2024-09-10 | 0.108 | 92,000 | +0 | 0.01% | 9,936 |
| 2024-09-11 | 2024-09-09 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2024-09-10 | 2024-09-05 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2024-09-09 | 2024-09-04 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2024-09-05 | 2024-09-03 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2024-09-04 | 2024-09-02 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2024-09-03 | 2024-08-30 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2024-09-02 | 2024-08-29 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2024-08-30 | 2024-08-28 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2024-08-29 | 2024-08-27 | 0.099 | 92,000 | +0 | 0.01% | 9,108 |
| 2024-08-28 | 2024-08-26 | 0.096 | 92,000 | +0 | 0.01% | 8,832 |
| 2024-08-27 | 2024-08-23 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2024-08-26 | 2024-08-22 | 0.096 | 92,000 | +0 | 0.01% | 8,832 |
| 2024-08-23 | 2024-08-21 | 0.094 | 92,000 | +0 | 0.01% | 8,648 |
| 2024-08-22 | 2024-08-20 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2024-08-21 | 2024-08-19 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2024-08-20 | 2024-08-16 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2024-08-19 | 2024-08-15 | 0.104 | 92,000 | +0 | 0.01% | 9,568 |
| 2024-08-16 | 2024-08-14 | 0.104 | 92,000 | +0 | 0.01% | 9,568 |
| 2024-08-15 | 2024-08-13 | 0.107 | 92,000 | +0 | 0.01% | 9,844 |
| 2024-08-14 | 2024-08-12 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2024-08-13 | 2024-08-09 | 0.101 | 92,000 | +0 | 0.01% | 9,292 |
| 2024-08-12 | 2024-08-08 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2024-08-09 | 2024-08-07 | 0.104 | 92,000 | +0 | 0.01% | 9,568 |
| 2024-08-08 | 2024-08-06 | 0.101 | 92,000 | +0 | 0.01% | 9,292 |
| 2024-08-07 | 2024-08-05 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2024-08-06 | 2024-08-02 | 0.102 | 92,000 | +0 | 0.01% | 9,384 |
| 2024-08-05 | 2024-08-01 | 0.102 | 92,000 | +0 | 0.01% | 9,384 |
| 2024-08-02 | 2024-07-31 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2024-08-01 | 2024-07-30 | 0.102 | 92,000 | +0 | 0.01% | 9,384 |
| 2024-07-31 | 2024-07-29 | 0.102 | 92,000 | +0 | 0.01% | 9,384 |
| 2024-07-30 | 2024-07-26 | 0.102 | 92,000 | +0 | 0.01% | 9,384 |
| 2024-07-29 | 2024-07-25 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2024-07-26 | 2024-07-24 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2024-07-25 | 2024-07-23 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2024-07-24 | 2024-07-22 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2024-07-23 | 2024-07-19 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2024-07-22 | 2024-07-18 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2024-07-19 | 2024-07-17 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2024-07-18 | 2024-07-16 | 0.099 | 92,000 | +0 | 0.01% | 9,108 |
| 2024-07-17 | 2024-07-15 | 0.102 | 92,000 | +0 | 0.01% | 9,384 |
| 2024-07-16 | 2024-07-12 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2024-07-15 | 2024-07-11 | 0.104 | 92,000 | +0 | 0.01% | 9,568 |
| 2024-07-12 | 2024-07-10 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2024-07-11 | 2024-07-09 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2024-07-10 | 2024-07-08 | 0.092 | 92,000 | +0 | 0.01% | 8,464 |
| 2024-07-09 | 2024-07-05 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2024-07-08 | 2024-07-04 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2024-07-05 | 2024-07-03 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2024-07-04 | 2024-07-02 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2024-07-03 | 2024-06-28 | 0.072 | 92,000 | +0 | 0.01% | 6,624 |
| 2024-07-02 | 2024-06-27 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2024-06-28 | 2024-06-26 | 0.072 | 92,000 | +0 | 0.01% | 6,624 |
| 2024-06-27 | 2024-06-25 | 0.072 | 92,000 | +0 | 0.01% | 6,624 |
| 2024-06-26 | 2024-06-24 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2024-06-25 | 2024-06-21 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2024-06-24 | 2024-06-20 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2024-06-21 | 2024-06-19 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2024-06-20 | 2024-06-18 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2024-06-19 | 2024-06-17 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2024-06-18 | 2024-06-14 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2024-06-17 | 2024-06-13 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2024-06-14 | 2024-06-12 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2024-06-13 | 2024-06-11 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2024-06-12 | 2024-06-07 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2024-06-11 | 2024-06-06 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2024-06-07 | 2024-06-05 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2024-06-06 | 2024-06-04 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2024-06-05 | 2024-06-03 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2024-06-04 | 2024-05-31 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2024-06-03 | 2024-05-30 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2024-05-31 | 2024-05-29 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2024-05-30 | 2024-05-28 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2024-05-29 | 2024-05-27 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2024-05-28 | 2024-05-24 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2024-05-27 | 2024-05-23 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2024-05-24 | 2024-05-22 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2024-05-23 | 2024-05-21 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2024-05-22 | 2024-05-20 | 0.091 | 92,000 | +0 | 0.01% | 8,372 |
| 2024-05-21 | 2024-05-17 | 0.091 | 92,000 | +0 | 0.01% | 8,372 |
| 2024-05-20 | 2024-05-16 | 0.091 | 92,000 | +0 | 0.01% | 8,372 |
| 2024-05-17 | 2024-05-14 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2024-05-16 | 2024-05-13 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2024-05-14 | 2024-05-10 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2024-05-13 | 2024-05-09 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2024-05-10 | 2024-05-08 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2024-05-09 | 2024-05-07 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2024-05-08 | 2024-05-06 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2024-05-07 | 2024-05-03 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2024-05-06 | 2024-05-02 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2024-05-03 | 2024-04-30 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2024-05-02 | 2024-04-29 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2024-04-30 | 2024-04-26 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2024-04-29 | 2024-04-25 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2024-04-26 | 2024-04-24 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2024-04-25 | 2024-04-23 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2024-04-24 | 2024-04-22 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2024-04-23 | 2024-04-19 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2024-04-22 | 2024-04-18 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2024-04-19 | 2024-04-17 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2024-04-18 | 2024-04-16 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2024-04-17 | 2024-04-15 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2024-04-16 | 2024-04-12 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2024-04-15 | 2024-04-11 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2024-04-12 | 2024-04-10 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2024-04-11 | 2024-04-09 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2024-04-10 | 2024-04-08 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2024-04-09 | 2024-04-05 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2024-04-08 | 2024-04-03 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2024-04-05 | 2024-04-02 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2024-04-03 | 2024-03-28 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2024-04-02 | 2024-03-27 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2024-03-28 | 2024-03-26 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2024-03-27 | 2024-03-25 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2024-03-26 | 2024-03-22 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2024-03-25 | 2024-03-21 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2024-03-22 | 2024-03-20 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2024-03-21 | 2024-03-19 | 0.096 | 92,000 | +0 | 0.01% | 8,832 |
| 2024-03-20 | 2024-03-18 | 0.096 | 92,000 | +0 | 0.01% | 8,832 |
| 2024-03-19 | 2024-03-15 | 0.097 | 92,000 | +0 | 0.01% | 8,924 |
| 2024-03-18 | 2024-03-14 | 0.097 | 92,000 | +0 | 0.01% | 8,924 |
| 2024-03-15 | 2024-03-13 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2024-03-14 | 2024-03-12 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2024-03-13 | 2024-03-11 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2024-03-12 | 2024-03-08 | 0.104 | 92,000 | +0 | 0.01% | 9,568 |
| 2024-03-11 | 2024-03-07 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2024-03-08 | 2024-03-06 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2024-03-07 | 2024-03-05 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2024-03-06 | 2024-03-04 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2024-03-05 | 2024-03-01 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2024-03-04 | 2024-02-29 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2024-03-01 | 2024-02-28 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2024-02-29 | 2024-02-27 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2024-02-28 | 2024-02-26 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2024-02-27 | 2024-02-23 | 0.104 | 92,000 | +0 | 0.01% | 9,568 |
| 2024-02-26 | 2024-02-22 | 0.104 | 92,000 | +0 | 0.01% | 9,568 |
| 2024-02-23 | 2024-02-21 | 0.104 | 92,000 | +0 | 0.01% | 9,568 |
| 2024-02-22 | 2024-02-20 | 0.104 | 92,000 | +0 | 0.01% | 9,568 |
| 2024-02-21 | 2024-02-19 | 0.104 | 92,000 | +0 | 0.01% | 9,568 |
| 2024-02-20 | 2024-02-16 | 0.104 | 92,000 | +0 | 0.01% | 9,568 |
| 2024-02-19 | 2024-02-15 | 0.102 | 92,000 | +0 | 0.01% | 9,384 |
| 2024-02-16 | 2024-02-14 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2024-02-15 | 2024-02-09 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2024-02-14 | 2024-02-07 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2024-02-08 | 2024-02-06 | 0.096 | 92,000 | +0 | 0.01% | 8,832 |
| 2024-02-07 | 2024-02-05 | 0.096 | 92,000 | +0 | 0.01% | 8,832 |
| 2024-02-06 | 2024-02-02 | 0.096 | 92,000 | +0 | 0.01% | 8,832 |
| 2024-02-05 | 2024-02-01 | 0.094 | 92,000 | +0 | 0.01% | 8,648 |
| 2024-02-02 | 2024-01-31 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2024-02-01 | 2024-01-30 | 0.096 | 92,000 | +0 | 0.01% | 8,832 |
| 2024-01-31 | 2024-01-29 | 0.096 | 92,000 | +0 | 0.01% | 8,832 |
| 2024-01-30 | 2024-01-26 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2024-01-29 | 2024-01-25 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2024-01-26 | 2024-01-24 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2024-01-25 | 2024-01-23 | 0.097 | 92,000 | +0 | 0.01% | 8,924 |
| 2024-01-24 | 2024-01-22 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2024-01-23 | 2024-01-19 | 0.096 | 92,000 | +0 | 0.01% | 8,832 |
| 2024-01-22 | 2024-01-18 | 0.096 | 92,000 | +0 | 0.01% | 8,832 |
| 2024-01-19 | 2024-01-17 | 0.096 | 92,000 | +0 | 0.01% | 8,832 |
| 2024-01-18 | 2024-01-16 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2024-01-17 | 2024-01-15 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2024-01-16 | 2024-01-12 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2024-01-15 | 2024-01-11 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2024-01-12 | 2024-01-10 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2024-01-11 | 2024-01-09 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2024-01-10 | 2024-01-08 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2024-01-09 | 2024-01-05 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2024-01-08 | 2024-01-04 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2024-01-05 | 2024-01-03 | 0.096 | 92,000 | +0 | 0.01% | 8,832 |
| 2024-01-04 | 2024-01-02 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2024-01-03 | 2023-12-29 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2024-01-02 | 2023-12-28 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2023-12-29 | 2023-12-27 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2023-12-28 | 2023-12-22 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2023-12-27 | 2023-12-21 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2023-12-22 | 2023-12-20 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2023-12-21 | 2023-12-19 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2023-12-20 | 2023-12-18 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2023-12-19 | 2023-12-15 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2023-12-18 | 2023-12-14 | 0.091 | 92,000 | +0 | 0.01% | 8,372 |
| 2023-12-15 | 2023-12-13 | 0.091 | 92,000 | +0 | 0.01% | 8,372 |
| 2023-12-14 | 2023-12-12 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2023-12-13 | 2023-12-11 | 0.094 | 92,000 | +0 | 0.01% | 8,648 |
| 2023-12-12 | 2023-12-08 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2023-12-11 | 2023-12-07 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2023-12-08 | 2023-12-06 | 0.099 | 92,000 | +0 | 0.01% | 9,108 |
| 2023-12-07 | 2023-12-05 | 0.099 | 92,000 | +0 | 0.01% | 9,108 |
| 2023-12-06 | 2023-12-04 | 0.099 | 92,000 | +0 | 0.01% | 9,108 |
| 2023-12-05 | 2023-12-01 | 0.101 | 92,000 | +0 | 0.01% | 9,292 |
| 2023-12-04 | 2023-11-30 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2023-12-01 | 2023-11-29 | 0.108 | 92,000 | +0 | 0.01% | 9,936 |
| 2023-11-30 | 2023-11-28 | 0.104 | 92,000 | +0 | 0.01% | 9,568 |
| 2023-11-29 | 2023-11-27 | 0.112 | 92,000 | +0 | 0.01% | 10,304 |
| 2023-11-28 | 2023-11-24 | 0.120 | 92,000 | +0 | 0.01% | 11,040 |
| 2023-11-27 | 2023-11-23 | 0.120 | 92,000 | +0 | 0.01% | 11,040 |
| 2023-11-24 | 2023-11-22 | 0.123 | 92,000 | +0 | 0.01% | 11,316 |
| 2023-11-23 | 2023-11-21 | 0.123 | 92,000 | +0 | 0.01% | 11,316 |
| 2023-11-22 | 2023-11-20 | 0.123 | 92,000 | +0 | 0.01% | 11,316 |
| 2023-11-21 | 2023-11-17 | 0.124 | 92,000 | +0 | 0.01% | 11,408 |
| 2023-11-20 | 2023-11-16 | 0.124 | 92,000 | +0 | 0.01% | 11,408 |
| 2023-11-17 | 2023-11-15 | 0.117 | 92,000 | +0 | 0.01% | 10,764 |
| 2023-11-16 | 2023-11-14 | 0.127 | 92,000 | +0 | 0.01% | 11,684 |
| 2023-11-15 | 2023-11-13 | 0.127 | 92,000 | +0 | 0.01% | 11,684 |
| 2023-11-14 | 2023-11-10 | 0.127 | 92,000 | +0 | 0.01% | 11,684 |
| 2023-11-13 | 2023-11-09 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2023-11-10 | 2023-11-08 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2023-11-09 | 2023-11-07 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2023-11-08 | 2023-11-06 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2023-11-07 | 2023-11-03 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2023-11-06 | 2023-11-02 | 0.133 | 92,000 | +0 | 0.01% | 12,236 |
| 2023-11-03 | 2023-11-01 | 0.133 | 92,000 | +0 | 0.01% | 12,236 |
| 2023-11-02 | 2023-10-31 | 0.133 | 92,000 | +0 | 0.01% | 12,236 |
| 2023-11-01 | 2023-10-30 | 0.133 | 92,000 | +0 | 0.01% | 12,236 |
| 2023-10-31 | 2023-10-27 | 0.133 | 92,000 | +0 | 0.01% | 12,236 |
| 2023-10-30 | 2023-10-26 | 0.127 | 92,000 | +0 | 0.01% | 11,684 |
| 2023-10-27 | 2023-10-25 | 0.128 | 92,000 | +0 | 0.01% | 11,776 |
| 2023-10-26 | 2023-10-24 | 0.132 | 92,000 | +0 | 0.01% | 12,144 |
| 2023-10-25 | 2023-10-20 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2023-10-24 | 2023-10-19 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2023-10-20 | 2023-10-18 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2023-10-19 | 2023-10-17 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2023-10-18 | 2023-10-16 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2023-10-17 | 2023-10-13 | 0.140 | 92,000 | +0 | 0.01% | 12,880 |
| 2023-10-16 | 2023-10-12 | 0.142 | 92,000 | +0 | 0.01% | 13,064 |
| 2023-10-13 | 2023-10-11 | 0.142 | 92,000 | +0 | 0.01% | 13,064 |
| 2023-10-12 | 2023-10-10 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2023-10-11 | 2023-10-09 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2023-10-10 | 2023-10-06 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2023-10-09 | 2023-10-05 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2023-10-06 | 2023-10-04 | 0.148 | 92,000 | +0 | 0.01% | 13,616 |
| 2023-10-05 | 2023-10-03 | 0.132 | 92,000 | +0 | 0.01% | 12,144 |
| 2023-10-04 | 2023-09-29 | 0.132 | 92,000 | +0 | 0.01% | 12,144 |
| 2023-10-03 | 2023-09-28 | 0.133 | 92,000 | +0 | 0.01% | 12,236 |
| 2023-09-29 | 2023-09-27 | 0.133 | 92,000 | +0 | 0.01% | 12,236 |
| 2023-09-28 | 2023-09-26 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2023-09-27 | 2023-09-25 | 0.134 | 92,000 | +0 | 0.01% | 12,328 |
| 2023-09-26 | 2023-09-22 | 0.136 | 92,000 | +0 | 0.01% | 12,512 |
| 2023-09-25 | 2023-09-21 | 0.136 | 92,000 | +0 | 0.01% | 12,512 |
| 2023-09-22 | 2023-09-20 | 0.136 | 92,000 | +0 | 0.01% | 12,512 |
| 2023-09-21 | 2023-09-19 | 0.136 | 92,000 | +0 | 0.01% | 12,512 |
| 2023-09-20 | 2023-09-18 | 0.136 | 92,000 | +0 | 0.01% | 12,512 |
| 2023-09-19 | 2023-09-15 | 0.136 | 92,000 | +0 | 0.01% | 12,512 |
| 2023-09-18 | 2023-09-14 | 0.136 | 92,000 | +0 | 0.01% | 12,512 |
| 2023-09-15 | 2023-09-13 | 0.136 | 92,000 | +0 | 0.01% | 12,512 |
| 2023-09-14 | 2023-09-12 | 0.136 | 92,000 | +0 | 0.01% | 12,512 |
| 2023-09-13 | 2023-09-11 | 0.125 | 92,000 | +0 | 0.01% | 11,500 |
| 2023-09-12 | 2023-09-07 | 0.126 | 92,000 | +0 | 0.01% | 11,592 |
| 2023-09-11 | 2023-09-06 | 0.127 | 92,000 | +0 | 0.01% | 11,684 |
| 2023-09-07 | 2023-09-05 | 0.128 | 92,000 | +0 | 0.01% | 11,776 |
| 2023-09-06 | 2023-09-04 | 0.117 | 92,000 | +0 | 0.01% | 10,764 |
| 2023-09-05 | 2023-08-31 | 0.117 | 92,000 | +0 | 0.01% | 10,764 |
| 2023-09-04 | 2023-08-30 | 0.117 | 92,000 | +0 | 0.01% | 10,764 |
| 2023-08-31 | 2023-08-29 | 0.115 | 92,000 | +0 | 0.01% | 10,580 |
| 2023-08-30 | 2023-08-28 | 0.114 | 92,000 | +0 | 0.01% | 10,488 |
| 2023-08-29 | 2023-08-25 | 0.114 | 92,000 | +0 | 0.01% | 10,488 |
| 2023-08-28 | 2023-08-24 | 0.114 | 92,000 | +0 | 0.01% | 10,488 |
| 2023-08-25 | 2023-08-23 | 0.115 | 92,000 | +0 | 0.01% | 10,580 |
| 2023-08-24 | 2023-08-22 | 0.115 | 92,000 | +0 | 0.01% | 10,580 |
| 2023-08-23 | 2023-08-21 | 0.116 | 92,000 | +0 | 0.01% | 10,672 |
| 2023-08-22 | 2023-08-18 | 0.118 | 92,000 | +0 | 0.01% | 10,856 |
| 2023-08-21 | 2023-08-17 | 0.119 | 92,000 | +0 | 0.01% | 10,948 |
| 2023-08-18 | 2023-08-16 | 0.119 | 92,000 | +0 | 0.01% | 10,948 |
| 2023-08-17 | 2023-08-15 | 0.128 | 92,000 | +0 | 0.01% | 11,776 |
| 2023-08-16 | 2023-08-14 | 0.128 | 92,000 | +0 | 0.01% | 11,776 |
| 2023-08-15 | 2023-08-11 | 0.129 | 92,000 | +0 | 0.01% | 11,868 |
| 2023-08-14 | 2023-08-10 | 0.129 | 92,000 | +0 | 0.01% | 11,868 |
| 2023-08-11 | 2023-08-09 | 0.131 | 92,000 | +0 | 0.01% | 12,052 |
| 2023-08-10 | 2023-08-08 | 0.124 | 92,000 | +0 | 0.01% | 11,408 |
| 2023-08-09 | 2023-08-07 | 0.125 | 92,000 | +0 | 0.01% | 11,500 |
| 2023-08-08 | 2023-08-04 | 0.123 | 92,000 | +0 | 0.01% | 11,316 |
| 2023-08-07 | 2023-08-03 | 0.126 | 92,000 | +0 | 0.01% | 11,592 |
| 2023-08-04 | 2023-08-02 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2023-08-03 | 2023-08-01 | 0.138 | 92,000 | +0 | 0.01% | 12,696 |
| 2023-08-02 | 2023-07-31 | 0.138 | 92,000 | +0 | 0.01% | 12,696 |
| 2023-08-01 | 2023-07-28 | 0.136 | 92,000 | +0 | 0.01% | 12,512 |
| 2023-07-31 | 2023-07-27 | 0.133 | 92,000 | +0 | 0.01% | 12,236 |
| 2023-07-28 | 2023-07-26 | 0.133 | 92,000 | +0 | 0.01% | 12,236 |
| 2023-07-27 | 2023-07-25 | 0.133 | 92,000 | +0 | 0.01% | 12,236 |
| 2023-07-26 | 2023-07-24 | 0.133 | 92,000 | +0 | 0.01% | 12,236 |
| 2023-07-25 | 2023-07-21 | 0.129 | 92,000 | +0 | 0.01% | 11,868 |
| 2023-07-24 | 2023-07-20 | 0.129 | 92,000 | +0 | 0.01% | 11,868 |
| 2023-07-21 | 2023-07-19 | 0.129 | 92,000 | +0 | 0.01% | 11,868 |
| 2023-07-20 | 2023-07-18 | 0.129 | 92,000 | +0 | 0.01% | 11,868 |
| 2023-07-19 | 2023-07-14 | 0.129 | 92,000 | +0 | 0.01% | 11,868 |
| 2023-07-18 | 2023-07-13 | 0.127 | 92,000 | +0 | 0.01% | 11,684 |
| 2023-07-14 | 2023-07-12 | 0.127 | 92,000 | +0 | 0.01% | 11,684 |
| 2023-07-13 | 2023-07-11 | 0.122 | 92,000 | +0 | 0.01% | 11,224 |
| 2023-07-12 | 2023-07-10 | 0.122 | 92,000 | +0 | 0.01% | 11,224 |
| 2023-07-11 | 2023-07-07 | 0.129 | 92,000 | +0 | 0.01% | 11,868 |
| 2023-07-10 | 2023-07-06 | 0.127 | 92,000 | +0 | 0.01% | 11,684 |
| 2023-07-07 | 2023-07-05 | 0.121 | 92,000 | +0 | 0.01% | 11,132 |
| 2023-07-06 | 2023-07-04 | 0.117 | 92,000 | +0 | 0.01% | 10,764 |
| 2023-07-05 | 2023-07-03 | 0.119 | 92,000 | +0 | 0.01% | 10,948 |
| 2023-07-04 | 2023-06-30 | 0.114 | 92,000 | +0 | 0.01% | 10,488 |
| 2023-07-03 | 2023-06-29 | 0.132 | 92,000 | +0 | 0.01% | 12,144 |
| 2023-06-30 | 2023-06-28 | 0.143 | 92,000 | +0 | 0.01% | 13,156 |
| 2023-06-29 | 2023-06-27 | 0.153 | 92,000 | +0 | 0.01% | 14,076 |
| 2023-06-28 | 2023-06-26 | 0.146 | 92,000 | +0 | 0.01% | 13,432 |
| 2023-06-27 | 2023-06-23 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2023-06-26 | 2023-06-21 | 0.147 | 92,000 | +0 | 0.01% | 13,524 |
| 2023-06-23 | 2023-06-20 | 0.147 | 92,000 | +0 | 0.01% | 13,524 |
| 2023-06-21 | 2023-06-19 | 0.149 | 92,000 | +0 | 0.01% | 13,708 |
| 2023-06-20 | 2023-06-16 | 0.157 | 92,000 | +0 | 0.01% | 14,444 |
| 2023-06-19 | 2023-06-15 | 0.157 | 92,000 | +0 | 0.01% | 14,444 |
| 2023-06-16 | 2023-06-14 | 0.159 | 92,000 | +0 | 0.01% | 14,628 |
| 2023-06-15 | 2023-06-13 | 0.153 | 92,000 | +0 | 0.01% | 14,076 |
| 2023-06-14 | 2023-06-12 | 0.153 | 92,000 | +0 | 0.01% | 14,076 |
| 2023-06-13 | 2023-06-09 | 0.155 | 92,000 | +0 | 0.01% | 14,260 |
| 2023-06-12 | 2023-06-08 | 0.158 | 92,000 | +0 | 0.01% | 14,536 |
| 2023-06-09 | 2023-06-07 | 0.153 | 92,000 | +0 | 0.01% | 14,076 |
| 2023-06-08 | 2023-06-06 | 0.160 | 92,000 | +0 | 0.01% | 14,720 |
| 2023-06-07 | 2023-06-05 | 0.161 | 92,000 | +0 | 0.01% | 14,812 |
| 2023-06-06 | 2023-06-02 | 0.158 | 92,000 | +0 | 0.01% | 14,536 |
| 2023-06-05 | 2023-06-01 | 0.160 | 92,000 | +0 | 0.01% | 14,720 |
| 2023-06-02 | 2023-05-31 | 0.162 | 92,000 | +0 | 0.01% | 14,904 |
| 2023-06-01 | 2023-05-30 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2023-05-31 | 2023-05-29 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2023-05-30 | 2023-05-25 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2023-05-29 | 2023-05-24 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2023-05-25 | 2023-05-23 | 0.149 | 92,000 | +0 | 0.01% | 13,708 |
| 2023-05-24 | 2023-05-22 | 0.149 | 92,000 | +0 | 0.01% | 13,708 |
| 2023-05-23 | 2023-05-19 | 0.148 | 92,000 | +0 | 0.01% | 13,616 |
| 2023-05-22 | 2023-05-18 | 0.149 | 92,000 | +0 | 0.01% | 13,708 |
| 2023-05-19 | 2023-05-17 | 0.149 | 92,000 | +0 | 0.01% | 13,708 |
| 2023-05-18 | 2023-05-16 | 0.148 | 92,000 | +0 | 0.01% | 13,616 |
| 2023-05-17 | 2023-05-15 | 0.149 | 92,000 | +0 | 0.01% | 13,708 |
| 2023-05-16 | 2023-05-12 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2023-05-15 | 2023-05-11 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2023-05-12 | 2023-05-10 | 0.147 | 92,000 | +0 | 0.01% | 13,524 |
| 2023-05-11 | 2023-05-09 | 0.148 | 92,000 | +0 | 0.01% | 13,616 |
| 2023-05-10 | 2023-05-08 | 0.151 | 92,000 | +0 | 0.01% | 13,892 |
| 2023-05-09 | 2023-05-05 | 0.151 | 92,000 | +0 | 0.01% | 13,892 |
| 2023-05-08 | 2023-05-04 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2023-05-05 | 2023-05-03 | 0.147 | 92,000 | +0 | 0.01% | 13,524 |
| 2023-05-04 | 2023-05-02 | 0.148 | 92,000 | +0 | 0.01% | 13,616 |
| 2023-05-03 | 2023-04-28 | 0.153 | 92,000 | +0 | 0.01% | 14,076 |
| 2023-05-02 | 2023-04-27 | 0.153 | 92,000 | +0 | 0.01% | 14,076 |
| 2023-04-28 | 2023-04-26 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2023-04-27 | 2023-04-25 | 0.154 | 92,000 | +0 | 0.01% | 14,168 |
| 2023-04-26 | 2023-04-24 | 0.156 | 92,000 | +0 | 0.01% | 14,352 |
| 2023-04-25 | 2023-04-21 | 0.158 | 92,000 | +0 | 0.01% | 14,536 |
| 2023-04-24 | 2023-04-20 | 0.160 | 92,000 | +0 | 0.01% | 14,720 |
| 2023-04-21 | 2023-04-19 | 0.154 | 92,000 | +0 | 0.01% | 14,168 |
| 2023-04-20 | 2023-04-18 | 0.155 | 92,000 | +0 | 0.01% | 14,260 |
| 2023-04-19 | 2023-04-17 | 0.155 | 92,000 | +0 | 0.01% | 14,260 |
| 2023-04-18 | 2023-04-14 | 0.156 | 92,000 | +0 | 0.01% | 14,352 |
| 2023-04-17 | 2023-04-13 | 0.155 | 92,000 | +0 | 0.01% | 14,260 |
| 2023-04-14 | 2023-04-12 | 0.156 | 92,000 | +0 | 0.01% | 14,352 |
| 2023-04-13 | 2023-04-11 | 0.156 | 92,000 | +0 | 0.01% | 14,352 |
| 2023-04-12 | 2023-04-06 | 0.162 | 92,000 | +0 | 0.01% | 14,904 |
| 2023-04-11 | 2023-04-04 | 0.162 | 92,000 | +0 | 0.01% | 14,904 |
| 2023-04-06 | 2023-04-03 | 0.164 | 92,000 | +0 | 0.01% | 15,088 |
| 2023-04-04 | 2023-03-31 | 0.164 | 92,000 | +0 | 0.01% | 15,088 |
| 2023-04-03 | 2023-03-30 | 0.165 | 92,000 | +0 | 0.01% | 15,180 |
| 2023-03-31 | 2023-03-29 | 0.165 | 92,000 | +0 | 0.01% | 15,180 |
| 2023-03-30 | 2023-03-28 | 0.165 | 92,000 | +0 | 0.01% | 15,180 |
| 2023-03-29 | 2023-03-27 | 0.164 | 92,000 | +0 | 0.01% | 15,088 |
| 2023-03-28 | 2023-03-24 | 0.165 | 92,000 | +0 | 0.01% | 15,180 |
| 2023-03-27 | 2023-03-23 | 0.165 | 92,000 | +0 | 0.01% | 15,180 |
| 2023-03-24 | 2023-03-22 | 0.165 | 92,000 | +0 | 0.01% | 15,180 |
| 2023-03-23 | 2023-03-21 | 0.166 | 92,000 | +0 | 0.01% | 15,272 |
| 2023-03-22 | 2023-03-20 | 0.153 | 92,000 | +0 | 0.01% | 14,076 |
| 2023-03-21 | 2023-03-17 | 0.153 | 92,000 | +0 | 0.01% | 14,076 |
| 2023-03-20 | 2023-03-16 | 0.154 | 92,000 | +0 | 0.01% | 14,168 |
| 2023-03-17 | 2023-03-15 | 0.157 | 92,000 | +0 | 0.01% | 14,444 |
| 2023-03-16 | 2023-03-14 | 0.157 | 92,000 | +0 | 0.01% | 14,444 |
| 2023-03-15 | 2023-03-13 | 0.160 | 92,000 | +0 | 0.01% | 14,720 |
| 2023-03-14 | 2023-03-10 | 0.160 | 92,000 | +0 | 0.01% | 14,720 |
| 2023-03-13 | 2023-03-09 | 0.158 | 92,000 | +0 | 0.01% | 14,536 |
| 2023-03-10 | 2023-03-08 | 0.154 | 92,000 | +0 | 0.01% | 14,168 |
| 2023-03-09 | 2023-03-07 | 0.155 | 92,000 | +0 | 0.01% | 14,260 |
| 2023-03-08 | 2023-03-06 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2023-03-07 | 2023-03-03 | 0.159 | 92,000 | +0 | 0.01% | 14,628 |
| 2023-03-06 | 2023-03-02 | 0.162 | 92,000 | +0 | 0.01% | 14,904 |
| 2023-03-03 | 2023-03-01 | 0.162 | 92,000 | +0 | 0.01% | 14,904 |
| 2023-03-02 | 2023-02-28 | 0.163 | 92,000 | +0 | 0.01% | 14,996 |
| 2023-03-01 | 2023-02-27 | 0.163 | 92,000 | +0 | 0.01% | 14,996 |
| 2023-02-28 | 2023-02-24 | 0.165 | 92,000 | +0 | 0.01% | 15,180 |
| 2023-02-27 | 2023-02-23 | 0.165 | 92,000 | +0 | 0.01% | 15,180 |
| 2023-02-24 | 2023-02-22 | 0.167 | 92,000 | +0 | 0.01% | 15,364 |
| 2023-02-23 | 2023-02-21 | 0.165 | 92,000 | +0 | 0.01% | 15,180 |
| 2023-02-22 | 2023-02-20 | 0.162 | 92,000 | +0 | 0.01% | 14,904 |
| 2023-02-21 | 2023-02-17 | 0.160 | 92,000 | +0 | 0.01% | 14,720 |
| 2023-02-20 | 2023-02-16 | 0.160 | 92,000 | +0 | 0.01% | 14,720 |
| 2023-02-17 | 2023-02-15 | 0.157 | 92,000 | +0 | 0.01% | 14,444 |
| 2023-02-16 | 2023-02-14 | 0.160 | 92,000 | +0 | 0.01% | 14,720 |
| 2023-02-15 | 2023-02-13 | 0.173 | 92,000 | +0 | 0.01% | 15,916 |
| 2023-02-14 | 2023-02-10 | 0.173 | 92,000 | +0 | 0.01% | 15,916 |
| 2023-02-13 | 2023-02-09 | 0.173 | 92,000 | +0 | 0.01% | 15,916 |
| 2023-02-10 | 2023-02-08 | 0.170 | 92,000 | +0 | 0.01% | 15,640 |
| 2023-02-09 | 2023-02-07 | 0.170 | 92,000 | +0 | 0.01% | 15,640 |
| 2023-02-08 | 2023-02-06 | 0.170 | 92,000 | +0 | 0.01% | 15,640 |
| 2023-02-07 | 2023-02-03 | 0.165 | 92,000 | +0 | 0.01% | 15,180 |
| 2023-02-06 | 2023-02-02 | 0.165 | 92,000 | +0 | 0.01% | 15,180 |
| 2023-02-03 | 2023-02-01 | 0.165 | 92,000 | +0 | 0.01% | 15,180 |
| 2023-02-02 | 2023-01-31 | 0.165 | 92,000 | +0 | 0.01% | 15,180 |
| 2023-02-01 | 2023-01-30 | 0.165 | 92,000 | +0 | 0.01% | 15,180 |
| 2023-01-31 | 2023-01-27 | 0.166 | 92,000 | +0 | 0.01% | 15,272 |
| 2023-01-30 | 2023-01-26 | 0.166 | 92,000 | +0 | 0.01% | 15,272 |
| 2023-01-27 | 2023-01-20 | 0.157 | 92,000 | +0 | 0.01% | 14,444 |
| 2023-01-26 | 2023-01-19 | 0.156 | 92,000 | +0 | 0.01% | 14,352 |
| 2023-01-20 | 2023-01-18 | 0.159 | 92,000 | +0 | 0.01% | 14,628 |
| 2023-01-19 | 2023-01-17 | 0.159 | 92,000 | +0 | 0.01% | 14,628 |
| 2023-01-18 | 2023-01-16 | 0.160 | 92,000 | +0 | 0.01% | 14,720 |
| 2023-01-17 | 2023-01-13 | 0.158 | 92,000 | +0 | 0.01% | 14,536 |
| 2023-01-16 | 2023-01-12 | 0.146 | 92,000 | +0 | 0.01% | 13,432 |
| 2023-01-13 | 2023-01-11 | 0.159 | 92,000 | +0 | 0.01% | 14,628 |
| 2023-01-12 | 2023-01-10 | 0.159 | 92,000 | +0 | 0.01% | 14,628 |
| 2023-01-11 | 2023-01-09 | 0.156 | 92,000 | +0 | 0.01% | 14,352 |
| 2023-01-10 | 2023-01-06 | 0.149 | 92,000 | +0 | 0.01% | 13,708 |
| 2023-01-09 | 2023-01-05 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2023-01-06 | 2023-01-04 | 0.156 | 92,000 | +0 | 0.01% | 14,352 |
| 2023-01-05 | 2023-01-03 | 0.158 | 92,000 | +0 | 0.01% | 14,536 |
| 2023-01-04 | 2022-12-30 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2023-01-03 | 2022-12-29 | 0.153 | 92,000 | +0 | 0.01% | 14,076 |
| 2022-12-30 | 2022-12-28 | 0.154 | 92,000 | +0 | 0.01% | 14,168 |
| 2022-12-29 | 2022-12-23 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2022-12-28 | 2022-12-22 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2022-12-23 | 2022-12-21 | 0.132 | 92,000 | +0 | 0.01% | 12,144 |
| 2022-12-22 | 2022-12-20 | 0.133 | 92,000 | +0 | 0.01% | 12,236 |
| 2022-12-21 | 2022-12-19 | 0.133 | 92,000 | +0 | 0.01% | 12,236 |
| 2022-12-20 | 2022-12-16 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2022-12-19 | 2022-12-15 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2022-12-16 | 2022-12-14 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2022-12-15 | 2022-12-13 | 0.134 | 92,000 | +0 | 0.01% | 12,328 |
| 2022-12-14 | 2022-12-12 | 0.134 | 92,000 | +0 | 0.01% | 12,328 |
| 2022-12-13 | 2022-12-09 | 0.134 | 92,000 | +0 | 0.01% | 12,328 |
| 2022-12-12 | 2022-12-08 | 0.134 | 92,000 | +0 | 0.01% | 12,328 |
| 2022-12-09 | 2022-12-07 | 0.134 | 92,000 | +0 | 0.01% | 12,328 |
| 2022-12-08 | 2022-12-06 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2022-12-07 | 2022-12-05 | 0.132 | 92,000 | +0 | 0.01% | 12,144 |
| 2022-12-06 | 2022-12-02 | 0.128 | 92,000 | +0 | 0.01% | 11,776 |
| 2022-12-05 | 2022-12-01 | 0.124 | 92,000 | +0 | 0.01% | 11,408 |
| 2022-12-02 | 2022-11-30 | 0.123 | 92,000 | +0 | 0.01% | 11,316 |
| 2022-12-01 | 2022-11-29 | 0.123 | 92,000 | +0 | 0.01% | 11,316 |
| 2022-11-30 | 2022-11-28 | 0.120 | 92,000 | +0 | 0.01% | 11,040 |
| 2022-11-29 | 2022-11-25 | 0.132 | 92,000 | +0 | 0.01% | 12,144 |
| 2022-11-28 | 2022-11-24 | 0.119 | 92,000 | +0 | 0.01% | 10,948 |
| 2022-11-25 | 2022-11-23 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2022-11-24 | 2022-11-22 | 0.122 | 92,000 | +0 | 0.01% | 11,224 |
| 2022-11-23 | 2022-11-21 | 0.118 | 92,000 | +0 | 0.01% | 10,856 |
| 2022-11-22 | 2022-11-18 | 0.121 | 92,000 | +0 | 0.01% | 11,132 |
| 2022-11-21 | 2022-11-17 | 0.120 | 92,000 | +0 | 0.01% | 11,040 |
| 2022-11-18 | 2022-11-16 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2022-11-17 | 2022-11-15 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2022-11-16 | 2022-11-14 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2022-11-15 | 2022-11-11 | 0.122 | 92,000 | +0 | 0.01% | 11,224 |
| 2022-11-14 | 2022-11-10 | 0.121 | 92,000 | +0 | 0.01% | 11,132 |
| 2022-11-11 | 2022-11-09 | 0.119 | 92,000 | +0 | 0.01% | 10,948 |
| 2022-11-10 | 2022-11-08 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2022-11-09 | 2022-11-07 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2022-11-08 | 2022-11-04 | 0.129 | 92,000 | +0 | 0.01% | 11,868 |
| 2022-11-07 | 2022-11-03 | 0.129 | 92,000 | +0 | 0.01% | 11,868 |
| 2022-11-04 | 2022-11-02 | 0.129 | 92,000 | +0 | 0.01% | 11,868 |
| 2022-11-03 | 2022-11-01 | 0.127 | 92,000 | +0 | 0.01% | 11,684 |
| 2022-11-02 | 2022-10-31 | 0.117 | 92,000 | +0 | 0.01% | 10,764 |
| 2022-11-01 | 2022-10-28 | 0.109 | 92,000 | +0 | 0.01% | 10,028 |
| 2022-10-31 | 2022-10-27 | 0.117 | 92,000 | +0 | 0.01% | 10,764 |
| 2022-10-28 | 2022-10-26 | 0.117 | 92,000 | +0 | 0.01% | 10,764 |
| 2022-10-27 | 2022-10-25 | 0.134 | 92,000 | +0 | 0.01% | 12,328 |
| 2022-10-26 | 2022-10-24 | 0.136 | 92,000 | +0 | 0.01% | 12,512 |
| 2022-10-25 | 2022-10-21 | 0.137 | 92,000 | +0 | 0.01% | 12,604 |
| 2022-10-24 | 2022-10-20 | 0.137 | 92,000 | +0 | 0.01% | 12,604 |
| 2022-10-21 | 2022-10-19 | 0.137 | 92,000 | +0 | 0.01% | 12,604 |
| 2022-10-20 | 2022-10-18 | 0.139 | 92,000 | +0 | 0.01% | 12,788 |
| 2022-10-19 | 2022-10-17 | 0.137 | 92,000 | +0 | 0.01% | 12,604 |
| 2022-10-18 | 2022-10-14 | 0.120 | 92,000 | +0 | 0.01% | 11,040 |
| 2022-10-17 | 2022-10-13 | 0.119 | 92,000 | +0 | 0.01% | 10,948 |
| 2022-10-14 | 2022-10-12 | 0.120 | 92,000 | +0 | 0.01% | 11,040 |
| 2022-10-13 | 2022-10-11 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2022-10-12 | 2022-10-10 | 0.125 | 92,000 | +0 | 0.01% | 11,500 |
| 2022-10-11 | 2022-10-07 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2022-10-10 | 2022-10-06 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2022-10-07 | 2022-10-05 | 0.143 | 92,000 | +0 | 0.01% | 13,156 |
| 2022-10-06 | 2022-10-03 | 0.122 | 92,000 | +0 | 0.01% | 11,224 |
| 2022-10-05 | 2022-09-30 | 0.122 | 92,000 | +0 | 0.01% | 11,224 |
| 2022-10-03 | 2022-09-29 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2022-09-30 | 2022-09-28 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2022-09-29 | 2022-09-27 | 0.137 | 92,000 | +0 | 0.01% | 12,604 |
| 2022-09-28 | 2022-09-26 | 0.139 | 92,000 | +0 | 0.01% | 12,788 |
| 2022-09-27 | 2022-09-23 | 0.121 | 92,000 | +0 | 0.01% | 11,132 |
| 2022-09-26 | 2022-09-22 | 0.122 | 92,000 | +0 | 0.01% | 11,224 |
| 2022-09-23 | 2022-09-21 | 0.122 | 92,000 | +0 | 0.01% | 11,224 |
| 2022-09-22 | 2022-09-20 | 0.122 | 92,000 | +0 | 0.01% | 11,224 |
| 2022-09-21 | 2022-09-19 | 0.122 | 92,000 | +0 | 0.01% | 11,224 |
| 2022-09-20 | 2022-09-16 | 0.122 | 92,000 | +0 | 0.01% | 11,224 |
| 2022-09-19 | 2022-09-15 | 0.120 | 92,000 | +0 | 0.01% | 11,040 |
| 2022-09-16 | 2022-09-14 | 0.119 | 92,000 | +0 | 0.01% | 10,948 |
| 2022-09-15 | 2022-09-13 | 0.123 | 92,000 | +0 | 0.01% | 11,316 |
| 2022-09-14 | 2022-09-09 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2022-09-13 | 2022-09-08 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2022-09-09 | 2022-09-07 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2022-09-08 | 2022-09-06 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2022-09-07 | 2022-09-05 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2022-09-06 | 2022-09-02 | 0.128 | 92,000 | +0 | 0.01% | 11,776 |
| 2022-09-05 | 2022-09-01 | 0.137 | 92,000 | +0 | 0.01% | 12,604 |
| 2022-09-02 | 2022-08-31 | 0.138 | 92,000 | +0 | 0.01% | 12,696 |
| 2022-09-01 | 2022-08-30 | 0.139 | 92,000 | +0 | 0.01% | 12,788 |
| 2022-08-31 | 2022-08-29 | 0.139 | 92,000 | +0 | 0.01% | 12,788 |
| 2022-08-30 | 2022-08-26 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2022-08-29 | 2022-08-25 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2022-08-26 | 2022-08-24 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2022-08-25 | 2022-08-23 | 0.147 | 92,000 | +0 | 0.01% | 13,524 |
| 2022-08-24 | 2022-08-22 | 0.147 | 92,000 | +0 | 0.01% | 13,524 |
| 2022-08-23 | 2022-08-19 | 0.147 | 92,000 | +0 | 0.01% | 13,524 |
| 2022-08-22 | 2022-08-18 | 0.147 | 92,000 | +0 | 0.01% | 13,524 |
| 2022-08-19 | 2022-08-17 | 0.147 | 92,000 | +0 | 0.01% | 13,524 |
| 2022-08-18 | 2022-08-16 | 0.147 | 92,000 | +0 | 0.01% | 13,524 |
| 2022-08-17 | 2022-08-15 | 0.146 | 92,000 | +0 | 0.01% | 13,432 |
| 2022-08-16 | 2022-08-12 | 0.142 | 92,000 | +0 | 0.01% | 13,064 |
| 2022-08-15 | 2022-08-11 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2022-08-12 | 2022-08-10 | 0.137 | 92,000 | +0 | 0.01% | 12,604 |
| 2022-08-11 | 2022-08-09 | 0.137 | 92,000 | +0 | 0.01% | 12,604 |
| 2022-08-10 | 2022-08-08 | 0.137 | 92,000 | +0 | 0.01% | 12,604 |
| 2022-08-09 | 2022-08-05 | 0.137 | 92,000 | +0 | 0.01% | 12,604 |
| 2022-08-08 | 2022-08-04 | 0.137 | 92,000 | +0 | 0.01% | 12,604 |
| 2022-08-05 | 2022-08-03 | 0.139 | 92,000 | +0 | 0.01% | 12,788 |
| 2022-08-04 | 2022-08-02 | 0.140 | 92,000 | +0 | 0.01% | 12,880 |
| 2022-08-03 | 2022-08-01 | 0.140 | 92,000 | +0 | 0.01% | 12,880 |
| 2022-08-02 | 2022-07-29 | 0.141 | 92,000 | +0 | 0.01% | 12,972 |
| 2022-08-01 | 2022-07-28 | 0.141 | 92,000 | +0 | 0.01% | 12,972 |
| 2022-07-29 | 2022-07-27 | 0.142 | 92,000 | +0 | 0.01% | 13,064 |
| 2022-07-28 | 2022-07-26 | 0.133 | 92,000 | +0 | 0.01% | 12,236 |
| 2022-07-27 | 2022-07-25 | 0.133 | 92,000 | +0 | 0.01% | 12,236 |
| 2022-07-26 | 2022-07-22 | 0.133 | 92,000 | +0 | 0.01% | 12,236 |
| 2022-07-25 | 2022-07-21 | 0.133 | 92,000 | +0 | 0.01% | 12,236 |
| 2022-07-22 | 2022-07-20 | 0.140 | 92,000 | +0 | 0.01% | 12,880 |
| 2022-07-21 | 2022-07-19 | 0.144 | 92,000 | +0 | 0.01% | 13,248 |
| 2022-07-20 | 2022-07-18 | 0.144 | 92,000 | +0 | 0.01% | 13,248 |
| 2022-07-19 | 2022-07-15 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2022-07-18 | 2022-07-14 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2022-07-15 | 2022-07-13 | 0.140 | 92,000 | +0 | 0.01% | 12,880 |
| 2022-07-14 | 2022-07-12 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2022-07-13 | 2022-07-11 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2022-07-12 | 2022-07-08 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2022-07-11 | 2022-07-07 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2022-07-08 | 2022-07-06 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2022-07-07 | 2022-07-05 | 0.147 | 92,000 | +0 | 0.01% | 13,524 |
| 2022-07-06 | 2022-07-04 | 0.148 | 92,000 | +0 | 0.01% | 13,616 |
| 2022-07-05 | 2022-06-30 | 0.143 | 92,000 | +0 | 0.01% | 13,156 |
| 2022-07-04 | 2022-06-29 | 0.148 | 92,000 | +0 | 0.01% | 13,616 |
| 2022-06-30 | 2022-06-28 | 0.141 | 92,000 | +0 | 0.01% | 12,972 |
| 2022-06-29 | 2022-06-27 | 0.141 | 92,000 | +0 | 0.01% | 12,972 |
| 2022-06-28 | 2022-06-24 | 0.141 | 92,000 | +0 | 0.01% | 12,972 |
| 2022-06-27 | 2022-06-23 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2022-06-24 | 2022-06-22 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2022-06-23 | 2022-06-21 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2022-06-22 | 2022-06-20 | 0.146 | 92,000 | +0 | 0.01% | 13,432 |
| 2022-06-21 | 2022-06-17 | 0.146 | 92,000 | +0 | 0.01% | 13,432 |
| 2022-06-20 | 2022-06-16 | 0.124 | 92,000 | +0 | 0.01% | 11,408 |
| 2022-06-17 | 2022-06-15 | 0.140 | 92,000 | +0 | 0.01% | 12,880 |
| 2022-06-16 | 2022-06-14 | 0.143 | 92,000 | +0 | 0.01% | 13,156 |
| 2022-06-15 | 2022-06-13 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2022-06-14 | 2022-06-10 | 0.149 | 92,000 | +0 | 0.01% | 13,708 |
| 2022-06-13 | 2022-06-09 | 0.152 | 92,000 | +0 | 0.01% | 13,984 |
| 2022-06-10 | 2022-06-08 | 0.153 | 92,000 | +0 | 0.01% | 14,076 |
| 2022-06-09 | 2022-06-07 | 0.153 | 92,000 | +0 | 0.01% | 14,076 |
| 2022-06-08 | 2022-06-06 | 0.153 | 92,000 | +0 | 0.01% | 14,076 |
| 2022-06-07 | 2022-06-02 | 0.153 | 92,000 | +0 | 0.01% | 14,076 |
| 2022-06-06 | 2022-06-01 | 0.153 | 92,000 | +0 | 0.01% | 14,076 |
| 2022-06-02 | 2022-05-31 | 0.153 | 92,000 | +0 | 0.01% | 14,076 |
| 2022-06-01 | 2022-05-30 | 0.140 | 92,000 | +0 | 0.01% | 12,880 |
| 2022-05-31 | 2022-05-27 | 0.144 | 92,000 | +0 | 0.01% | 13,248 |
| 2022-05-30 | 2022-05-26 | 0.148 | 92,000 | +0 | 0.01% | 13,616 |
| 2022-05-27 | 2022-05-25 | 0.148 | 92,000 | +0 | 0.01% | 13,616 |
| 2022-05-26 | 2022-05-24 | 0.149 | 92,000 | +0 | 0.01% | 13,708 |
| 2022-05-25 | 2022-05-23 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2022-05-24 | 2022-05-20 | 0.165 | 92,000 | +0 | 0.01% | 15,180 |
| 2022-05-23 | 2022-05-19 | 0.146 | 92,000 | +0 | 0.01% | 13,432 |
| 2022-05-20 | 2022-05-18 | 0.160 | 92,000 | +0 | 0.01% | 14,720 |
| 2022-05-19 | 2022-05-17 | 0.148 | 92,000 | +0 | 0.01% | 13,616 |
| 2022-05-18 | 2022-05-16 | 0.173 | 92,000 | +0 | 0.01% | 15,916 |
| 2022-05-17 | 2022-05-13 | 0.156 | 92,000 | +0 | 0.01% | 14,352 |
| 2022-05-16 | 2022-05-12 | 0.156 | 92,000 | +0 | 0.01% | 14,352 |
| 2022-05-13 | 2022-05-11 | 0.157 | 92,000 | +0 | 0.01% | 14,444 |
| 2022-05-12 | 2022-05-10 | 0.157 | 92,000 | +0 | 0.01% | 14,444 |
| 2022-05-11 | 2022-05-06 | 0.158 | 92,000 | +0 | 0.01% | 14,536 |
| 2022-05-10 | 2022-05-05 | 0.158 | 92,000 | +0 | 0.01% | 14,536 |
| 2022-05-06 | 2022-05-04 | 0.153 | 92,000 | +0 | 0.01% | 14,076 |
| 2022-05-05 | 2022-05-03 | 0.155 | 92,000 | +0 | 0.01% | 14,260 |
| 2022-05-04 | 2022-04-29 | 0.144 | 92,000 | +0 | 0.01% | 13,248 |
| 2022-05-03 | 2022-04-28 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2022-04-29 | 2022-04-27 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2022-04-28 | 2022-04-26 | 0.142 | 92,000 | +0 | 0.01% | 13,064 |
| 2022-04-27 | 2022-04-25 | 0.133 | 92,000 | +0 | 0.01% | 12,236 |
| 2022-04-26 | 2022-04-22 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2022-04-25 | 2022-04-21 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2022-04-22 | 2022-04-20 | 0.144 | 92,000 | +0 | 0.01% | 13,248 |
| 2022-04-21 | 2022-04-19 | 0.132 | 92,000 | +0 | 0.01% | 12,144 |
| 2022-04-20 | 2022-04-14 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2022-04-19 | 2022-04-13 | 0.132 | 92,000 | +0 | 0.01% | 12,144 |
| 2022-04-14 | 2022-04-12 | 0.132 | 92,000 | +0 | 0.01% | 12,144 |
| 2022-04-13 | 2022-04-11 | 0.137 | 92,000 | +0 | 0.01% | 12,604 |
| 2022-04-12 | 2022-04-08 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2022-04-11 | 2022-04-07 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2022-04-08 | 2022-04-06 | 0.140 | 92,000 | +0 | 0.01% | 12,880 |
| 2022-04-07 | 2022-04-04 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2022-04-06 | 2022-04-01 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2022-04-04 | 2022-03-31 | 0.134 | 92,000 | +0 | 0.01% | 12,328 |
| 2022-04-01 | 2022-03-30 | 0.134 | 92,000 | +0 | 0.01% | 12,328 |
| 2022-03-31 | 2022-03-29 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2022-03-30 | 2022-03-28 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2022-03-29 | 2022-03-25 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2022-03-28 | 2022-03-24 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2022-03-25 | 2022-03-23 | 0.138 | 92,000 | +0 | 0.01% | 12,696 |
| 2022-03-24 | 2022-03-22 | 0.137 | 92,000 | +0 | 0.01% | 12,604 |
| 2022-03-23 | 2022-03-21 | 0.138 | 92,000 | +0 | 0.01% | 12,696 |
| 2022-03-22 | 2022-03-18 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2022-03-21 | 2022-03-17 | 0.117 | 92,000 | +0 | 0.01% | 10,764 |
| 2022-03-18 | 2022-03-16 | 0.102 | 92,000 | +0 | 0.01% | 9,384 |
| 2022-03-17 | 2022-03-15 | 0.112 | 92,000 | +0 | 0.01% | 10,304 |
| 2022-03-16 | 2022-03-14 | 0.112 | 92,000 | +0 | 0.01% | 10,304 |
| 2022-03-15 | 2022-03-11 | 0.115 | 92,000 | +0 | 0.01% | 10,580 |
| 2022-03-14 | 2022-03-10 | 0.117 | 92,000 | +0 | 0.01% | 10,764 |
| 2022-03-11 | 2022-03-09 | 0.116 | 92,000 | +0 | 0.01% | 10,672 |
| 2022-03-10 | 2022-03-08 | 0.111 | 92,000 | +0 | 0.01% | 10,212 |
| 2022-03-09 | 2022-03-07 | 0.118 | 92,000 | +0 | 0.01% | 10,856 |
| 2022-03-08 | 2022-03-04 | 0.120 | 92,000 | +0 | 0.01% | 11,040 |
| 2022-03-07 | 2022-03-03 | 0.120 | 92,000 | +0 | 0.01% | 11,040 |
| 2022-03-04 | 2022-03-02 | 0.117 | 92,000 | +0 | 0.01% | 10,764 |
| 2022-03-03 | 2022-03-01 | 0.125 | 92,000 | +0 | 0.01% | 11,500 |
| 2022-03-02 | 2022-02-28 | 0.125 | 92,000 | +0 | 0.01% | 11,500 |
| 2022-03-01 | 2022-02-25 | 0.128 | 92,000 | +0 | 0.01% | 11,776 |
| 2022-02-28 | 2022-02-24 | 0.128 | 92,000 | +0 | 0.01% | 11,776 |
| 2022-02-25 | 2022-02-23 | 0.128 | 92,000 | +0 | 0.01% | 11,776 |
| 2022-02-24 | 2022-02-22 | 0.136 | 92,000 | +0 | 0.01% | 12,512 |
| 2022-02-23 | 2022-02-21 | 0.136 | 92,000 | +0 | 0.01% | 12,512 |
| 2022-02-22 | 2022-02-18 | 0.137 | 92,000 | +0 | 0.01% | 12,604 |
| 2022-02-21 | 2022-02-17 | 0.138 | 92,000 | +0 | 0.01% | 12,696 |
| 2022-02-18 | 2022-02-16 | 0.133 | 92,000 | +0 | 0.01% | 12,236 |
| 2022-02-17 | 2022-02-15 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2022-02-16 | 2022-02-14 | 0.139 | 92,000 | +0 | 0.01% | 12,788 |
| 2022-02-15 | 2022-02-11 | 0.140 | 92,000 | +0 | 0.01% | 12,880 |
| 2022-02-14 | 2022-02-10 | 0.140 | 92,000 | +0 | 0.01% | 12,880 |
| 2022-02-11 | 2022-02-09 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2022-02-10 | 2022-02-08 | 0.138 | 92,000 | +0 | 0.01% | 12,696 |
| 2022-02-09 | 2022-02-07 | 0.138 | 92,000 | +0 | 0.01% | 12,696 |
| 2022-02-08 | 2022-02-04 | 0.142 | 92,000 | +0 | 0.01% | 13,064 |
| 2022-02-07 | 2022-01-31 | 0.138 | 92,000 | +0 | 0.01% | 12,696 |
| 2022-02-04 | 2022-01-27 | 0.148 | 92,000 | +0 | 0.01% | 13,616 |
| 2022-01-28 | 2022-01-26 | 0.153 | 92,000 | +0 | 0.01% | 14,076 |
| 2022-01-27 | 2022-01-25 | 0.154 | 92,000 | +0 | 0.01% | 14,168 |
| 2022-01-26 | 2022-01-24 | 0.154 | 92,000 | +0 | 0.01% | 14,168 |
| 2022-01-25 | 2022-01-21 | 0.151 | 92,000 | +0 | 0.01% | 13,892 |
| 2022-01-24 | 2022-01-20 | 0.146 | 92,000 | +0 | 0.01% | 13,432 |
| 2022-01-21 | 2022-01-19 | 0.155 | 92,000 | +0 | 0.01% | 14,260 |
| 2022-01-20 | 2022-01-18 | 0.152 | 92,000 | +0 | 0.01% | 13,984 |
| 2022-01-19 | 2022-01-17 | 0.155 | 92,000 | +0 | 0.01% | 14,260 |
| 2022-01-18 | 2022-01-14 | 0.156 | 92,000 | +0 | 0.01% | 14,352 |
| 2022-01-17 | 2022-01-13 | 0.155 | 92,000 | +0 | 0.01% | 14,260 |
| 2022-01-14 | 2022-01-12 | 0.158 | 92,000 | +0 | 0.01% | 14,536 |
| 2022-01-13 | 2022-01-11 | 0.158 | 92,000 | +0 | 0.01% | 14,536 |
| 2022-01-12 | 2022-01-10 | 0.169 | 92,000 | +0 | 0.01% | 15,548 |
| 2022-01-11 | 2022-01-07 | 0.169 | 92,000 | +0 | 0.01% | 15,548 |
| 2022-01-10 | 2022-01-06 | 0.169 | 92,000 | +0 | 0.01% | 15,548 |
| 2022-01-07 | 2022-01-05 | 0.170 | 92,000 | +0 | 0.01% | 15,640 |
| 2022-01-06 | 2022-01-04 | 0.170 | 92,000 | +0 | 0.01% | 15,640 |
| 2022-01-05 | 2022-01-03 | 0.174 | 92,000 | +0 | 0.01% | 16,008 |
| 2022-01-04 | 2021-12-31 | 0.174 | 92,000 | +0 | 0.01% | 16,008 |
| 2022-01-03 | 2021-12-29 | 0.159 | 92,000 | +0 | 0.01% | 14,628 |
| 2021-12-30 | 2021-12-28 | 0.159 | 92,000 | +0 | 0.01% | 14,628 |
| 2021-12-29 | 2021-12-24 | 0.158 | 92,000 | +0 | 0.01% | 14,536 |
| 2021-12-28 | 2021-12-22 | 0.160 | 92,000 | +0 | 0.01% | 14,720 |
| 2021-12-23 | 2021-12-21 | 0.163 | 92,000 | +0 | 0.01% | 14,996 |
| 2021-12-22 | 2021-12-20 | 0.168 | 92,000 | +0 | 0.01% | 15,456 |
| 2021-12-21 | 2021-12-17 | 0.171 | 92,000 | +0 | 0.01% | 15,732 |
| 2021-12-20 | 2021-12-16 | 0.173 | 92,000 | +0 | 0.01% | 15,916 |
| 2021-12-17 | 2021-12-15 | 0.173 | 92,000 | +0 | 0.01% | 15,916 |
| 2021-12-16 | 2021-12-14 | 0.173 | 92,000 | +0 | 0.01% | 15,916 |
| 2021-12-15 | 2021-12-13 | 0.172 | 92,000 | +0 | 0.01% | 15,824 |
| 2021-12-14 | 2021-12-10 | 0.160 | 92,000 | +0 | 0.01% | 14,720 |
| 2021-12-13 | 2021-12-09 | 0.175 | 92,000 | +0 | 0.01% | 16,100 |
| 2021-12-10 | 2021-12-08 | 0.178 | 92,000 | +0 | 0.01% | 16,376 |
| 2021-12-09 | 2021-12-07 | 0.171 | 92,000 | +0 | 0.01% | 15,732 |
| 2021-12-08 | 2021-12-06 | 0.174 | 92,000 | +0 | 0.01% | 16,008 |
| 2021-12-07 | 2021-12-03 | 0.178 | 92,000 | +0 | 0.01% | 16,376 |
| 2021-12-06 | 2021-12-02 | 0.170 | 92,000 | +0 | 0.01% | 15,640 |
| 2021-12-03 | 2021-12-01 | 0.176 | 92,000 | +0 | 0.01% | 16,192 |
| 2021-12-02 | 2021-11-30 | 0.177 | 92,000 | +0 | 0.01% | 16,284 |
| 2021-12-01 | 2021-11-29 | 0.199 | 92,000 | +0 | 0.01% | 18,308 |
| 2021-11-30 | 2021-11-26 | 0.195 | 92,000 | +0 | 0.01% | 17,940 |
| 2021-11-29 | 2021-11-25 | 0.204 | 92,000 | +0 | 0.01% | 18,768 |
| 2021-11-26 | 2021-11-24 | 0.170 | 92,000 | +0 | 0.01% | 15,640 |
| 2021-11-25 | 2021-11-23 | 0.168 | 92,000 | +0 | 0.01% | 15,456 |
| 2021-11-24 | 2021-11-22 | 0.170 | 92,000 | +0 | 0.01% | 15,640 |
| 2021-11-23 | 2021-11-19 | 0.188 | 92,000 | +0 | 0.01% | 17,296 |
| 2021-11-22 | 2021-11-18 | 0.195 | 92,000 | +0 | 0.01% | 17,940 |
| 2021-11-19 | 2021-11-17 | 0.199 | 92,000 | +0 | 0.01% | 18,308 |
| 2021-11-18 | 2021-11-16 | 0.192 | 92,000 | +0 | 0.01% | 17,664 |
| 2021-11-17 | 2021-11-15 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2021-11-16 | 2021-11-12 | 0.190 | 92,000 | +0 | 0.01% | 17,480 |
| 2021-11-15 | 2021-11-11 | 0.188 | 92,000 | +0 | 0.01% | 17,296 |
| 2021-11-12 | 2021-11-10 | 0.180 | 92,000 | +0 | 0.01% | 16,560 |
| 2021-11-11 | 2021-11-09 | 0.213 | 92,000 | +0 | 0.01% | 19,596 |
| 2021-11-10 | 2021-11-08 | 0.235 | 92,000 | +0 | 0.01% | 21,620 |
| 2021-11-09 | 2021-11-05 | 0.235 | 92,000 | +0 | 0.01% | 21,620 |
| 2021-11-08 | 2021-11-04 | 0.238 | 92,000 | +0 | 0.01% | 21,896 |
| 2021-11-05 | 2021-11-03 | 0.238 | 92,000 | +0 | 0.01% | 21,896 |
| 2021-11-04 | 2021-11-02 | 0.238 | 92,000 | +0 | 0.01% | 21,896 |
| 2021-11-03 | 2021-11-01 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2021-11-02 | 2021-10-29 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2021-11-01 | 2021-10-28 | 0.226 | 92,000 | +0 | 0.01% | 20,792 |
| 2021-10-29 | 2021-10-27 | 0.225 | 92,000 | +0 | 0.01% | 20,700 |
| 2021-10-28 | 2021-10-26 | 0.229 | 92,000 | +0 | 0.01% | 21,068 |
| 2021-10-27 | 2021-10-25 | 0.229 | 92,000 | +0 | 0.01% | 21,068 |
| 2021-10-26 | 2021-10-22 | 0.229 | 92,000 | +0 | 0.01% | 21,068 |
| 2021-10-25 | 2021-10-21 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2021-10-22 | 2021-10-20 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2021-10-21 | 2021-10-19 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2021-10-20 | 2021-10-18 | 0.229 | 92,000 | +0 | 0.01% | 21,068 |
| 2021-10-19 | 2021-10-15 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2021-10-18 | 2021-10-12 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2021-10-15 | 2021-10-11 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2021-10-12 | 2021-10-08 | 0.225 | 92,000 | +0 | 0.01% | 20,700 |
| 2021-10-11 | 2021-10-07 | 0.225 | 92,000 | +0 | 0.01% | 20,700 |
| 2021-10-08 | 2021-10-06 | 0.229 | 92,000 | +0 | 0.01% | 21,068 |
| 2021-10-07 | 2021-10-05 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2021-10-06 | 2021-10-04 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2021-10-05 | 2021-09-30 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2021-10-04 | 2021-09-29 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2021-09-30 | 2021-09-28 | 0.220 | 92,000 | +0 | 0.01% | 20,240 |
| 2021-09-29 | 2021-09-27 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2021-09-28 | 2021-09-24 | 0.227 | 92,000 | +0 | 0.01% | 20,884 |
| 2021-09-27 | 2021-09-23 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2021-09-24 | 2021-09-21 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2021-09-23 | 2021-09-20 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2021-09-21 | 2021-09-17 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2021-09-20 | 2021-09-16 | 0.231 | 92,000 | +0 | 0.01% | 21,252 |
| 2021-09-17 | 2021-09-15 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2021-09-16 | 2021-09-14 | 0.233 | 92,000 | +0 | 0.01% | 21,436 |
| 2021-09-15 | 2021-09-13 | 0.236 | 92,000 | +0 | 0.01% | 21,712 |
| 2021-09-14 | 2021-09-10 | 0.236 | 92,000 | +0 | 0.01% | 21,712 |
| 2021-09-13 | 2021-09-09 | 0.235 | 92,000 | +0 | 0.01% | 21,620 |
| 2021-09-10 | 2021-09-08 | 0.237 | 92,000 | +0 | 0.01% | 21,804 |
| 2021-09-09 | 2021-09-07 | 0.238 | 92,000 | +0 | 0.01% | 21,896 |
| 2021-09-08 | 2021-09-06 | 0.238 | 92,000 | +0 | 0.01% | 21,896 |
| 2021-09-07 | 2021-09-03 | 0.238 | 92,000 | +0 | 0.01% | 21,896 |
| 2021-09-06 | 2021-09-02 | 0.239 | 92,000 | +0 | 0.01% | 21,988 |
| 2021-09-03 | 2021-09-01 | 0.238 | 92,000 | +0 | 0.01% | 21,896 |
| 2021-09-02 | 2021-08-31 | 0.239 | 92,000 | +0 | 0.01% | 21,988 |
| 2021-09-01 | 2021-08-30 | 0.235 | 92,000 | +0 | 0.01% | 21,620 |
| 2021-08-31 | 2021-08-27 | 0.237 | 92,000 | +0 | 0.01% | 21,804 |
| 2021-08-30 | 2021-08-26 | 0.237 | 92,000 | +0 | 0.01% | 21,804 |
| 2021-08-27 | 2021-08-25 | 0.237 | 92,000 | +0 | 0.01% | 21,804 |
| 2021-08-26 | 2021-08-24 | 0.238 | 92,000 | +0 | 0.01% | 21,896 |
| 2021-08-25 | 2021-08-23 | 0.238 | 92,000 | +0 | 0.01% | 21,896 |
| 2021-08-24 | 2021-08-20 | 0.237 | 92,000 | +0 | 0.01% | 21,804 |
| 2021-08-23 | 2021-08-19 | 0.238 | 92,000 | +0 | 0.01% | 21,896 |
| 2021-08-20 | 2021-08-18 | 0.242 | 92,000 | +0 | 0.01% | 22,264 |
| 2021-08-19 | 2021-08-17 | 0.239 | 92,000 | +0 | 0.01% | 21,988 |
| 2021-08-18 | 2021-08-16 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2021-08-17 | 2021-08-13 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2021-08-16 | 2021-08-12 | 0.244 | 92,000 | +0 | 0.01% | 22,448 |
| 2021-08-13 | 2021-08-11 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2021-08-12 | 2021-08-10 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2021-08-11 | 2021-08-09 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2021-08-10 | 2021-08-06 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2021-08-09 | 2021-08-05 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2021-08-06 | 2021-08-04 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2021-08-05 | 2021-08-03 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2021-08-04 | 2021-08-02 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2021-08-03 | 2021-07-30 | 0.248 | 92,000 | +0 | 0.01% | 22,816 |
| 2021-08-02 | 2021-07-29 | 0.248 | 92,000 | +0 | 0.01% | 22,816 |
| 2021-07-30 | 2021-07-28 | 0.236 | 92,000 | +0 | 0.01% | 21,712 |
| 2021-07-29 | 2021-07-27 | 0.228 | 92,000 | +0 | 0.01% | 20,976 |
| 2021-07-28 | 2021-07-26 | 0.245 | 92,000 | +0 | 0.01% | 22,540 |
| 2021-07-27 | 2021-07-23 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2021-07-26 | 2021-07-22 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2021-07-23 | 2021-07-21 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2021-07-22 | 2021-07-20 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2021-07-21 | 2021-07-19 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2021-07-20 | 2021-07-16 | 0.265 | 92,000 | +0 | 0.01% | 24,380 |
| 2021-07-19 | 2021-07-15 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2021-07-16 | 2021-07-14 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2021-07-15 | 2021-07-13 | 0.244 | 92,000 | +0 | 0.01% | 22,448 |
| 2021-07-14 | 2021-07-12 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2021-07-13 | 2021-07-09 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2021-07-12 | 2021-07-08 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2021-07-09 | 2021-07-07 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2021-07-08 | 2021-07-06 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2021-07-07 | 2021-07-05 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2021-07-06 | 2021-07-02 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2021-07-05 | 2021-06-30 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2021-07-02 | 2021-06-29 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2021-06-30 | 2021-06-28 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2021-06-29 | 2021-06-25 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2021-06-28 | 2021-06-24 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2021-06-25 | 2021-06-23 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2021-06-24 | 2021-06-22 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2021-06-23 | 2021-06-21 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2021-06-22 | 2021-06-18 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2021-06-21 | 2021-06-17 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2021-06-18 | 2021-06-16 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2021-06-17 | 2021-06-15 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2021-06-16 | 2021-06-11 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2021-06-15 | 2021-06-10 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2021-06-11 | 2021-06-09 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2021-06-10 | 2021-06-08 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2021-06-09 | 2021-06-07 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2021-06-08 | 2021-06-04 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2021-06-07 | 2021-06-03 | 0.355 | 92,000 | +0 | 0.01% | 32,660 |
| 2021-06-04 | 2021-06-02 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2021-06-03 | 2021-06-01 | 0.345 | 92,000 | +80,000 | 0.01% | 31,740 |
| 2021-05-18 | 2021-05-14 | 0.270 | 12,000 | -60,000 | 0.00% | 3,240 |
| 2021-05-13 | 2021-05-11 | 0.231 | 72,000 | +60,000 | 0.01% | 16,632 |
| 2020-05-28 | 2020-05-26 | 0.142 | 12,000 | -96,000 | 0.00% | 1,704 |
| 2020-05-27 | 2020-05-25 | 0.126 | 108,000 | -60,000 | 0.01% | 13,608 |
| 2019-07-29 | 2019-07-25 | 0.180 | 168,000 | -4,000 | 0.02% | 30,240 |
| 2019-03-13 | 2019-03-11 | 0.197 | 172,000 | -60,000 | 0.02% | 33,884 |
| 2018-08-17 | 2018-08-15 | 0.227 | 232,000 | +40,000 | 0.03% | 52,664 |
| 2018-08-07 | 2018-08-03 | 0.249 | 192,000 | +60,000 | 0.02% | 47,808 |
| 2018-06-26 | 2018-06-22 | 0.275 | 132,000 | +12,000 | 0.01% | 36,300 |
| 2018-06-14 | 2018-06-12 | 0.265 | 120,000 | +60,000 | 0.01% | 31,800 |
| 2018-05-17 | 2018-05-15 | 0.310 | 60,000 | -60,000 | 0.01% | 18,600 |
| 2018-05-11 | 2018-05-09 | 0.290 | 120,000 | -60,000 | 0.01% | 34,800 |
| 2018-01-10 | 2018-01-08 | 0.320 | 180,000 | -60,000 | 0.02% | 57,600 |
| 2017-12-04 | 2017-11-30 | 0.290 | 240,000 | +60,000 | 0.03% | 69,600 |
| 2017-11-20 | 2017-11-16 | 0.320 | 180,000 | +60,000 | 0.02% | 57,600 |
| 2017-11-09 | 2017-11-07 | 0.340 | 120,000 | +60,000 | 0.01% | 40,800 |
| 2017-08-31 | 2017-08-29 | 0.363 | 60,000 | +2,083 | 0.01% | 21,755 |
| 2017-08-02 | 2017-07-31 | 0.373 | 57,917 | +52,125 | 0.01% | 21,600 |
| 2017-08-01 | 2017-07-28 | 0.373 | 5,792 | +1,931 | 0.00% | 2,160 |
| 2017-01-24 | 2017-01-20 | 0.404 | 3,861 | -54,056 | 0.00% | 1,560 |
| 2016-12-19 | 2016-12-15 | 0.383 | 57,917 | +57,917 | 0.01% | 22,200 |
| 2016-11-25 | 2016-11-23 | 0.447 | 0 | -94,053 | ||
| 2016-09-22 | 2016-09-20 | 0.404 | 94,053 | -75,242 | 0.01% | 38,000 |
| 2016-09-15 | 2016-09-13 | 0.356 | 169,295 | +56,432 | 0.02% | 60,300 |
| 2016-09-12 | 2016-09-08 | 0.377 | 112,863 | +56,431 | 0.01% | 42,600 |
| 2016-09-01 | 2016-08-30 | 0.405 | 56,432 | +891 | 0.01% | 22,861 |
| 2016-08-25 | 2016-08-23 | 0.416 | 55,541 | +55,541 | 0.01% | 23,100 |
| 2014-06-19 | 2014-06-17 | 0.788 | 0 | -48,750 | ||
| 2014-06-18 | 2014-06-16 | 0.788 | 48,750 | +48,750 | 0.01% | 38,400 |
| 2010-04-30 | 2010-04-28 | 1.145 | 0 | -46,131 | ||
| 2010-03-15 | 2010-03-11 | 1.162 | 46,131 | +23,066 | 0.01% | 53,600 |
| 2010-03-10 | 2010-03-08 | 1.127 | 23,065 | +23,065 | 0.01% | 26,000 |
| 2010-01-27 | 2010-01-25 | 1.214 | 0 | -57,663 | ||
| 2010-01-22 | 2010-01-20 | 1.197 | 57,663 | -46,131 | 0.01% | 68,999 |
| 2010-01-18 | 2010-01-14 | 1.093 | 103,794 | +46,131 | 0.02% | 113,400 |
| 2009-12-07 | 2009-12-03 | 1.318 | 57,663 | +23,065 | 0.01% | 75,999 |
| 2009-11-09 | 2009-11-05 | 1.647 | 34,598 | +16,146 | 0.01% | 57,000 |
| 2009-11-06 | 2009-11-04 | 1.595 | 18,452 | +18,452 | 0.00% | 29,440 |
| 2007-08-10 | 2007-08-08 | 7.792 | 0 | -1,925 | ||
| 2007-06-26 | 2007-06-22 | 8.436 | 1,925 | 0.00% | 16,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy