History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2025-10-13 | 2025-10-09 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2025-10-10 | 2025-10-08 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2025-10-09 | 2025-10-06 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2025-10-08 | 2025-10-03 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2025-10-06 | 2025-10-02 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2025-10-03 | 2025-09-30 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-10-02 | 2025-09-29 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2025-09-30 | 2025-09-26 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-09-29 | 2025-09-25 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-09-26 | 2025-09-24 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-09-25 | 2025-09-23 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-09-24 | 2025-09-22 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-09-23 | 2025-09-19 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-09-22 | 2025-09-18 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-09-19 | 2025-09-17 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-09-18 | 2025-09-16 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-09-17 | 2025-09-15 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2025-09-16 | 2025-09-12 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2025-09-15 | 2025-09-11 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-09-12 | 2025-09-10 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-09-11 | 2025-09-09 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-09-10 | 2025-09-08 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2025-09-09 | 2025-09-05 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2025-09-08 | 2025-09-04 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2025-09-05 | 2025-09-03 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-09-04 | 2025-09-02 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-09-03 | 2025-09-01 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2025-09-02 | 2025-08-29 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2025-09-01 | 2025-08-28 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-08-29 | 2025-08-27 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2025-08-28 | 2025-08-26 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2025-08-27 | 2025-08-25 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-08-26 | 2025-08-22 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2025-08-25 | 2025-08-21 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2025-08-22 | 2025-08-20 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-08-21 | 2025-08-19 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-08-20 | 2025-08-18 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-08-19 | 2025-08-15 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-08-18 | 2025-08-14 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2025-08-15 | 2025-08-13 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2025-08-14 | 2025-08-12 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2025-08-13 | 2025-08-11 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2025-08-12 | 2025-08-08 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-08-11 | 2025-08-07 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2025-08-08 | 2025-08-06 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2025-08-07 | 2025-08-05 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-08-06 | 2025-08-04 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-08-05 | 2025-08-01 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-08-04 | 2025-07-31 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-08-01 | 2025-07-30 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2025-07-31 | 2025-07-29 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-07-30 | 2025-07-28 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-07-29 | 2025-07-25 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2025-07-28 | 2025-07-24 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2025-07-25 | 2025-07-23 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2025-07-24 | 2025-07-22 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2025-07-23 | 2025-07-21 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-07-22 | 2025-07-18 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-07-21 | 2025-07-17 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-07-18 | 2025-07-16 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-07-17 | 2025-07-15 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-07-16 | 2025-07-14 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-07-15 | 2025-07-11 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-07-14 | 2025-07-10 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2025-07-11 | 2025-07-09 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2025-07-10 | 2025-07-08 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-07-09 | 2025-07-07 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-07-08 | 2025-07-04 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-07-07 | 2025-07-03 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-07-04 | 2025-07-02 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2025-07-03 | 2025-06-30 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-07-02 | 2025-06-27 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2025-06-30 | 2025-06-26 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-06-27 | 2025-06-25 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-06-26 | 2025-06-24 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-06-25 | 2025-06-23 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-06-24 | 2025-06-20 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-06-23 | 2025-06-19 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2025-06-20 | 2025-06-18 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2025-06-19 | 2025-06-17 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-06-18 | 2025-06-16 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2025-06-17 | 2025-06-13 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2025-06-16 | 2025-06-12 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2025-06-13 | 2025-06-11 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-06-12 | 2025-06-10 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-06-11 | 2025-06-09 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-06-10 | 2025-06-06 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-06-09 | 2025-06-05 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-06-06 | 2025-06-04 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-06-05 | 2025-06-03 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2025-06-04 | 2025-06-02 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2025-06-03 | 2025-05-30 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2025-06-02 | 2025-05-29 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-05-30 | 2025-05-28 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-05-29 | 2025-05-27 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-05-28 | 2025-05-26 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-05-27 | 2025-05-23 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-05-26 | 2025-05-22 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-05-23 | 2025-05-21 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-05-22 | 2025-05-20 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2025-05-21 | 2025-05-19 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-05-20 | 2025-05-16 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-05-19 | 2025-05-15 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-05-16 | 2025-05-14 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-05-15 | 2025-05-13 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2025-05-14 | 2025-05-12 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2025-05-13 | 2025-05-09 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2025-05-12 | 2025-05-08 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2025-05-09 | 2025-05-07 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2025-05-08 | 2025-05-06 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-05-07 | 2025-05-02 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-05-06 | 2025-04-30 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2025-05-02 | 2025-04-29 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2025-04-30 | 2025-04-28 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2025-04-29 | 2025-04-25 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2025-04-28 | 2025-04-24 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2025-04-25 | 2025-04-23 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2025-04-24 | 2025-04-22 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2025-04-23 | 2025-04-17 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2025-04-22 | 2025-04-16 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-04-17 | 2025-04-15 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-04-16 | 2025-04-14 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-04-15 | 2025-04-11 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-04-14 | 2025-04-10 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-04-11 | 2025-04-09 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2025-04-10 | 2025-04-08 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-04-09 | 2025-04-07 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2025-04-08 | 2025-04-03 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2025-04-07 | 2025-04-02 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2025-04-03 | 2025-04-01 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-04-02 | 2025-03-31 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2025-04-01 | 2025-03-28 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2025-03-31 | 2025-03-27 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2025-03-28 | 2025-03-26 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-03-27 | 2025-03-25 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-03-26 | 2025-03-24 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2025-03-25 | 2025-03-21 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2025-03-24 | 2025-03-20 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-03-21 | 2025-03-19 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2025-03-20 | 2025-03-18 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2025-03-19 | 2025-03-17 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-03-18 | 2025-03-14 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-03-17 | 2025-03-13 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-03-14 | 2025-03-12 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-03-13 | 2025-03-11 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-03-12 | 2025-03-10 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2025-03-11 | 2025-03-07 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2025-03-10 | 2025-03-06 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2025-03-07 | 2025-03-05 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-03-06 | 2025-03-04 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-03-05 | 2025-03-03 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-03-04 | 2025-02-28 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2025-03-03 | 2025-02-27 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-02-28 | 2025-02-26 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-02-27 | 2025-02-25 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-02-26 | 2025-02-24 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2025-02-25 | 2025-02-21 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-02-24 | 2025-02-20 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-02-21 | 2025-02-19 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-02-20 | 2025-02-18 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-02-19 | 2025-02-17 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-02-18 | 2025-02-14 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2025-02-17 | 2025-02-13 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-02-14 | 2025-02-12 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-02-13 | 2025-02-11 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2025-02-12 | 2025-02-10 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2025-02-11 | 2025-02-07 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-02-10 | 2025-02-06 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-02-07 | 2025-02-05 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-02-06 | 2025-02-04 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-02-05 | 2025-02-03 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2025-02-04 | 2025-01-28 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2025-02-03 | 2025-01-24 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-01-27 | 2025-01-23 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-01-24 | 2025-01-22 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-01-23 | 2025-01-21 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-01-22 | 2025-01-20 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-01-21 | 2025-01-17 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-01-20 | 2025-01-16 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-01-17 | 2025-01-15 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-01-16 | 2025-01-14 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-01-15 | 2025-01-13 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-01-14 | 2025-01-10 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-01-13 | 2025-01-09 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-01-10 | 2025-01-08 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-01-09 | 2025-01-07 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-01-08 | 2025-01-06 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-01-07 | 2025-01-03 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-01-06 | 2025-01-02 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-01-03 | 2024-12-31 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-01-02 | 2024-12-27 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-12-30 | 2024-12-24 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2024-12-27 | 2024-12-20 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2024-12-23 | 2024-12-19 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-12-20 | 2024-12-18 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-12-19 | 2024-12-17 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-12-18 | 2024-12-16 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-12-17 | 2024-12-13 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-12-16 | 2024-12-12 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2024-12-13 | 2024-12-11 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-12-12 | 2024-12-10 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-12-11 | 2024-12-09 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-12-10 | 2024-12-06 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-12-09 | 2024-12-05 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2024-12-06 | 2024-12-04 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2024-12-05 | 2024-12-03 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-12-04 | 2024-12-02 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-12-03 | 2024-11-29 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-12-02 | 2024-11-28 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-11-29 | 2024-11-27 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-11-28 | 2024-11-26 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-11-27 | 2024-11-25 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-11-26 | 2024-11-22 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-11-25 | 2024-11-21 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-11-22 | 2024-11-20 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-11-21 | 2024-11-19 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-11-20 | 2024-11-18 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-11-19 | 2024-11-15 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-11-18 | 2024-11-14 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-11-15 | 2024-11-13 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-11-14 | 2024-11-12 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-11-13 | 2024-11-11 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2024-11-12 | 2024-11-08 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2024-11-11 | 2024-11-07 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2024-11-08 | 2024-11-06 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2024-11-07 | 2024-11-05 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2024-11-06 | 2024-11-04 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-11-05 | 2024-11-01 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-11-04 | 2024-10-31 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2024-11-01 | 2024-10-30 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2024-10-31 | 2024-10-29 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2024-10-30 | 2024-10-28 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2024-10-29 | 2024-10-25 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2024-10-28 | 2024-10-24 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2024-10-25 | 2024-10-23 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-10-24 | 2024-10-22 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2024-10-23 | 2024-10-21 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2024-10-22 | 2024-10-18 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-10-21 | 2024-10-17 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-10-18 | 2024-10-16 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2024-10-17 | 2024-10-15 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2024-10-16 | 2024-10-14 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-10-15 | 2024-10-10 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2024-10-14 | 2024-10-09 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-10-10 | 2024-10-08 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-10-09 | 2024-10-07 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2024-10-08 | 2024-10-04 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2024-10-07 | 2024-10-03 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-10-04 | 2024-10-02 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-10-03 | 2024-09-30 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-10-02 | 2024-09-27 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-09-30 | 2024-09-26 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-09-27 | 2024-09-25 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-09-26 | 2024-09-24 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-09-25 | 2024-09-23 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-09-24 | 2024-09-20 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-09-23 | 2024-09-19 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-09-20 | 2024-09-17 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-09-19 | 2024-09-16 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-09-17 | 2024-09-13 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-09-16 | 2024-09-12 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-09-13 | 2024-09-11 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2024-09-12 | 2024-09-10 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-09-11 | 2024-09-09 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-09-10 | 2024-09-05 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-09-09 | 2024-09-04 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-09-05 | 2024-09-03 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-09-04 | 2024-09-02 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-09-03 | 2024-08-30 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-09-02 | 2024-08-29 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-08-30 | 2024-08-28 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-08-29 | 2024-08-27 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2024-08-28 | 2024-08-26 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2024-08-27 | 2024-08-23 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-08-26 | 2024-08-22 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2024-08-23 | 2024-08-21 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2024-08-22 | 2024-08-20 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-08-21 | 2024-08-19 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-08-20 | 2024-08-16 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-08-19 | 2024-08-15 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-08-16 | 2024-08-14 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-08-15 | 2024-08-13 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2024-08-14 | 2024-08-12 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-08-13 | 2024-08-09 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-08-12 | 2024-08-08 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-08-09 | 2024-08-07 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-08-08 | 2024-08-06 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-08-07 | 2024-08-05 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-08-06 | 2024-08-02 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2024-08-05 | 2024-08-01 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2024-08-02 | 2024-07-31 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-08-01 | 2024-07-30 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2024-07-31 | 2024-07-29 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2024-07-30 | 2024-07-26 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2024-07-29 | 2024-07-25 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-07-26 | 2024-07-24 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-07-25 | 2024-07-23 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-07-24 | 2024-07-22 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-07-23 | 2024-07-19 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-07-22 | 2024-07-18 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-07-19 | 2024-07-17 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-07-18 | 2024-07-16 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2024-07-17 | 2024-07-15 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2024-07-16 | 2024-07-12 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-07-15 | 2024-07-11 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-07-12 | 2024-07-10 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-07-11 | 2024-07-09 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2024-07-10 | 2024-07-08 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2024-07-09 | 2024-07-05 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-07-08 | 2024-07-04 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-07-05 | 2024-07-03 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-07-04 | 2024-07-02 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2024-07-03 | 2024-06-28 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-07-02 | 2024-06-27 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-06-28 | 2024-06-26 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-06-27 | 2024-06-25 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-06-26 | 2024-06-24 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-06-25 | 2024-06-21 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-06-24 | 2024-06-20 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-06-21 | 2024-06-19 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-06-20 | 2024-06-18 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-06-19 | 2024-06-17 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-06-18 | 2024-06-14 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-06-17 | 2024-06-13 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2024-06-14 | 2024-06-12 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2024-06-13 | 2024-06-11 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2024-06-12 | 2024-06-07 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2024-06-11 | 2024-06-06 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-06-07 | 2024-06-05 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-06-06 | 2024-06-04 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-06-05 | 2024-06-03 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-06-04 | 2024-05-31 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-06-03 | 2024-05-30 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-05-31 | 2024-05-29 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-05-30 | 2024-05-28 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-05-29 | 2024-05-27 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-05-28 | 2024-05-24 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-05-27 | 2024-05-23 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-05-24 | 2024-05-22 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-05-23 | 2024-05-21 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-05-22 | 2024-05-20 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2024-05-21 | 2024-05-17 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2024-05-20 | 2024-05-16 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2024-05-17 | 2024-05-14 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-05-16 | 2024-05-13 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-05-14 | 2024-05-10 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-05-13 | 2024-05-09 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-05-10 | 2024-05-08 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-05-09 | 2024-05-07 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2024-05-08 | 2024-05-06 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2024-05-07 | 2024-05-03 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2024-05-06 | 2024-05-02 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2024-05-03 | 2024-04-30 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-05-02 | 2024-04-29 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-04-30 | 2024-04-26 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-04-29 | 2024-04-25 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-04-26 | 2024-04-24 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-04-25 | 2024-04-23 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-04-24 | 2024-04-22 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-04-23 | 2024-04-19 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-04-22 | 2024-04-18 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-04-19 | 2024-04-17 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-04-18 | 2024-04-16 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-04-17 | 2024-04-15 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-04-16 | 2024-04-12 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-04-15 | 2024-04-11 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-04-12 | 2024-04-10 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-04-11 | 2024-04-09 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-04-10 | 2024-04-08 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-04-09 | 2024-04-05 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-04-08 | 2024-04-03 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-04-05 | 2024-04-02 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-04-03 | 2024-03-28 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-04-02 | 2024-03-27 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-03-28 | 2024-03-26 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2024-03-27 | 2024-03-25 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2024-03-26 | 2024-03-22 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2024-03-25 | 2024-03-21 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-03-22 | 2024-03-20 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2024-03-21 | 2024-03-19 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2024-03-20 | 2024-03-18 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2024-03-19 | 2024-03-15 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-03-18 | 2024-03-14 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-03-15 | 2024-03-13 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2024-03-14 | 2024-03-12 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2024-03-13 | 2024-03-11 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-03-12 | 2024-03-08 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-03-11 | 2024-03-07 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-03-08 | 2024-03-06 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-03-07 | 2024-03-05 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-03-06 | 2024-03-04 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-03-05 | 2024-03-01 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-03-04 | 2024-02-29 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-03-01 | 2024-02-28 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-02-29 | 2024-02-27 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-02-28 | 2024-02-26 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-02-27 | 2024-02-23 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-02-26 | 2024-02-22 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-02-23 | 2024-02-21 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-02-22 | 2024-02-20 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-02-21 | 2024-02-19 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-02-20 | 2024-02-16 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-02-19 | 2024-02-15 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2024-02-16 | 2024-02-14 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-02-15 | 2024-02-09 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-02-14 | 2024-02-07 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-02-08 | 2024-02-06 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2024-02-07 | 2024-02-05 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2024-02-06 | 2024-02-02 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2024-02-05 | 2024-02-01 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2024-02-02 | 2024-01-31 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-02-01 | 2024-01-30 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2024-01-31 | 2024-01-29 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2024-01-30 | 2024-01-26 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2024-01-29 | 2024-01-25 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-01-26 | 2024-01-24 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-01-25 | 2024-01-23 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-01-24 | 2024-01-22 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-01-23 | 2024-01-19 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2024-01-22 | 2024-01-18 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2024-01-19 | 2024-01-17 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2024-01-18 | 2024-01-16 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-01-17 | 2024-01-15 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-01-16 | 2024-01-12 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-01-15 | 2024-01-11 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-01-12 | 2024-01-10 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-01-11 | 2024-01-09 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-01-10 | 2024-01-08 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-01-09 | 2024-01-05 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-01-08 | 2024-01-04 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-01-05 | 2024-01-03 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2024-01-04 | 2024-01-02 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-01-03 | 2023-12-29 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-01-02 | 2023-12-28 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2023-12-29 | 2023-12-27 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2023-12-28 | 2023-12-22 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2023-12-27 | 2023-12-21 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2023-12-22 | 2023-12-20 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2023-12-21 | 2023-12-19 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2023-12-20 | 2023-12-18 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2023-12-19 | 2023-12-15 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2023-12-18 | 2023-12-14 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2023-12-15 | 2023-12-13 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2023-12-14 | 2023-12-12 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2023-12-13 | 2023-12-11 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2023-12-12 | 2023-12-08 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2023-12-11 | 2023-12-07 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2023-12-08 | 2023-12-06 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2023-12-07 | 2023-12-05 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2023-12-06 | 2023-12-04 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2023-12-05 | 2023-12-01 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2023-12-04 | 2023-11-30 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-12-01 | 2023-11-29 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2023-11-30 | 2023-11-28 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2023-11-29 | 2023-11-27 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2023-11-28 | 2023-11-24 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2023-11-27 | 2023-11-23 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2023-11-24 | 2023-11-22 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2023-11-23 | 2023-11-21 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2023-11-22 | 2023-11-20 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2023-11-21 | 2023-11-17 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2023-11-20 | 2023-11-16 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2023-11-17 | 2023-11-15 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2023-11-16 | 2023-11-14 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2023-11-15 | 2023-11-13 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2023-11-14 | 2023-11-10 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2023-11-13 | 2023-11-09 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-11-10 | 2023-11-08 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-11-09 | 2023-11-07 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-11-08 | 2023-11-06 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-11-07 | 2023-11-03 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-11-06 | 2023-11-02 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2023-11-03 | 2023-11-01 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2023-11-02 | 2023-10-31 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2023-11-01 | 2023-10-30 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2023-10-31 | 2023-10-27 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2023-10-30 | 2023-10-26 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2023-10-27 | 2023-10-25 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2023-10-26 | 2023-10-24 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2023-10-25 | 2023-10-20 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2023-10-24 | 2023-10-19 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2023-10-20 | 2023-10-18 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2023-10-19 | 2023-10-17 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2023-10-18 | 2023-10-16 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2023-10-17 | 2023-10-13 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-10-16 | 2023-10-12 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2023-10-13 | 2023-10-11 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2023-10-12 | 2023-10-10 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-10-11 | 2023-10-09 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-10-10 | 2023-10-06 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-10-09 | 2023-10-05 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-10-06 | 2023-10-04 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2023-10-05 | 2023-10-03 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2023-10-04 | 2023-09-29 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2023-10-03 | 2023-09-28 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2023-09-29 | 2023-09-27 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2023-09-28 | 2023-09-26 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-09-27 | 2023-09-25 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2023-09-26 | 2023-09-22 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2023-09-25 | 2023-09-21 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2023-09-22 | 2023-09-20 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2023-09-21 | 2023-09-19 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2023-09-20 | 2023-09-18 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2023-09-19 | 2023-09-15 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2023-09-18 | 2023-09-14 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2023-09-15 | 2023-09-13 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2023-09-14 | 2023-09-12 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2023-09-13 | 2023-09-11 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2023-09-12 | 2023-09-07 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2023-09-11 | 2023-09-06 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2023-09-07 | 2023-09-05 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2023-09-06 | 2023-09-04 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2023-09-05 | 2023-08-31 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2023-09-04 | 2023-08-30 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2023-08-31 | 2023-08-29 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2023-08-30 | 2023-08-28 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2023-08-29 | 2023-08-25 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2023-08-28 | 2023-08-24 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2023-08-25 | 2023-08-23 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2023-08-24 | 2023-08-22 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2023-08-23 | 2023-08-21 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2023-08-22 | 2023-08-18 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2023-08-21 | 2023-08-17 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2023-08-18 | 2023-08-16 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2023-08-17 | 2023-08-15 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2023-08-16 | 2023-08-14 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2023-08-15 | 2023-08-11 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2023-08-14 | 2023-08-10 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2023-08-11 | 2023-08-09 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2023-08-10 | 2023-08-08 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2023-08-09 | 2023-08-07 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2023-08-08 | 2023-08-04 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2023-08-07 | 2023-08-03 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2023-08-04 | 2023-08-02 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2023-08-03 | 2023-08-01 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2023-08-02 | 2023-07-31 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2023-08-01 | 2023-07-28 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2023-07-31 | 2023-07-27 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2023-07-28 | 2023-07-26 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2023-07-27 | 2023-07-25 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2023-07-26 | 2023-07-24 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2023-07-25 | 2023-07-21 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2023-07-24 | 2023-07-20 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2023-07-21 | 2023-07-19 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2023-07-20 | 2023-07-18 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2023-07-19 | 2023-07-14 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2023-07-18 | 2023-07-13 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2023-07-14 | 2023-07-12 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2023-07-13 | 2023-07-11 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2023-07-12 | 2023-07-10 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2023-07-11 | 2023-07-07 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2023-07-10 | 2023-07-06 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2023-07-07 | 2023-07-05 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2023-07-06 | 2023-07-04 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2023-07-05 | 2023-07-03 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2023-07-04 | 2023-06-30 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2023-07-03 | 2023-06-29 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2023-06-30 | 2023-06-28 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2023-06-29 | 2023-06-27 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2023-06-28 | 2023-06-26 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2023-06-27 | 2023-06-23 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-06-26 | 2023-06-21 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2023-06-23 | 2023-06-20 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2023-06-21 | 2023-06-19 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2023-06-20 | 2023-06-16 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2023-06-19 | 2023-06-15 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2023-06-16 | 2023-06-14 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2023-06-15 | 2023-06-13 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2023-06-14 | 2023-06-12 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2023-06-13 | 2023-06-09 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2023-06-12 | 2023-06-08 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2023-06-09 | 2023-06-07 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2023-06-08 | 2023-06-06 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-06-07 | 2023-06-05 | 0.161 | 80,000 | +0 | 0.01% | 12,880 |
| 2023-06-06 | 2023-06-02 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2023-06-05 | 2023-06-01 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-06-02 | 2023-05-31 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2023-06-01 | 2023-05-30 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-05-31 | 2023-05-29 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-05-30 | 2023-05-25 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-05-29 | 2023-05-24 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-05-25 | 2023-05-23 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2023-05-24 | 2023-05-22 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2023-05-23 | 2023-05-19 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2023-05-22 | 2023-05-18 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2023-05-19 | 2023-05-17 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2023-05-18 | 2023-05-16 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2023-05-17 | 2023-05-15 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2023-05-16 | 2023-05-12 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-05-15 | 2023-05-11 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-05-12 | 2023-05-10 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2023-05-11 | 2023-05-09 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2023-05-10 | 2023-05-08 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2023-05-09 | 2023-05-05 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2023-05-08 | 2023-05-04 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-05-05 | 2023-05-03 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2023-05-04 | 2023-05-02 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2023-05-03 | 2023-04-28 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2023-05-02 | 2023-04-27 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2023-04-28 | 2023-04-26 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-04-27 | 2023-04-25 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2023-04-26 | 2023-04-24 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2023-04-25 | 2023-04-21 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2023-04-24 | 2023-04-20 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-04-21 | 2023-04-19 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2023-04-20 | 2023-04-18 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2023-04-19 | 2023-04-17 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2023-04-18 | 2023-04-14 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2023-04-17 | 2023-04-13 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2023-04-14 | 2023-04-12 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2023-04-13 | 2023-04-11 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2023-04-12 | 2023-04-06 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2023-04-11 | 2023-04-04 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2023-04-06 | 2023-04-03 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2023-04-04 | 2023-03-31 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2023-04-03 | 2023-03-30 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2023-03-31 | 2023-03-29 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2023-03-30 | 2023-03-28 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2023-03-29 | 2023-03-27 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2023-03-28 | 2023-03-24 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2023-03-27 | 2023-03-23 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2023-03-24 | 2023-03-22 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2023-03-23 | 2023-03-21 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2023-03-22 | 2023-03-20 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2023-03-21 | 2023-03-17 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2023-03-20 | 2023-03-16 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2023-03-17 | 2023-03-15 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2023-03-16 | 2023-03-14 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2023-03-15 | 2023-03-13 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-03-14 | 2023-03-10 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-03-13 | 2023-03-09 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2023-03-10 | 2023-03-08 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2023-03-09 | 2023-03-07 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2023-03-08 | 2023-03-06 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-03-07 | 2023-03-03 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2023-03-06 | 2023-03-02 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2023-03-03 | 2023-03-01 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2023-03-02 | 2023-02-28 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2023-03-01 | 2023-02-27 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2023-02-28 | 2023-02-24 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2023-02-27 | 2023-02-23 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2023-02-24 | 2023-02-22 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2023-02-23 | 2023-02-21 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2023-02-22 | 2023-02-20 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2023-02-21 | 2023-02-17 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-02-20 | 2023-02-16 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-02-17 | 2023-02-15 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2023-02-16 | 2023-02-14 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-02-15 | 2023-02-13 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-02-14 | 2023-02-10 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-02-13 | 2023-02-09 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-02-10 | 2023-02-08 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-02-09 | 2023-02-07 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-02-08 | 2023-02-06 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-02-07 | 2023-02-03 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2023-02-06 | 2023-02-02 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2023-02-03 | 2023-02-01 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2023-02-02 | 2023-01-31 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2023-02-01 | 2023-01-30 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2023-01-31 | 2023-01-27 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2023-01-30 | 2023-01-26 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2023-01-27 | 2023-01-20 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2023-01-26 | 2023-01-19 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2023-01-20 | 2023-01-18 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2023-01-19 | 2023-01-17 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2023-01-18 | 2023-01-16 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-01-17 | 2023-01-13 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2023-01-16 | 2023-01-12 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2023-01-13 | 2023-01-11 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2023-01-12 | 2023-01-10 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2023-01-11 | 2023-01-09 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2023-01-10 | 2023-01-06 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2023-01-09 | 2023-01-05 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-01-06 | 2023-01-04 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2023-01-05 | 2023-01-03 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2023-01-04 | 2022-12-30 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-01-03 | 2022-12-29 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2022-12-30 | 2022-12-28 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2022-12-29 | 2022-12-23 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2022-12-28 | 2022-12-22 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2022-12-23 | 2022-12-21 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2022-12-22 | 2022-12-20 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2022-12-21 | 2022-12-19 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2022-12-20 | 2022-12-16 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2022-12-19 | 2022-12-15 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2022-12-16 | 2022-12-14 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2022-12-15 | 2022-12-13 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2022-12-14 | 2022-12-12 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2022-12-13 | 2022-12-09 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2022-12-12 | 2022-12-08 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2022-12-09 | 2022-12-07 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2022-12-08 | 2022-12-06 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2022-12-07 | 2022-12-05 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2022-12-06 | 2022-12-02 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2022-12-05 | 2022-12-01 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2022-12-02 | 2022-11-30 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2022-12-01 | 2022-11-29 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2022-11-30 | 2022-11-28 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2022-11-29 | 2022-11-25 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2022-11-28 | 2022-11-24 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2022-11-25 | 2022-11-23 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2022-11-24 | 2022-11-22 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2022-11-23 | 2022-11-21 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2022-11-22 | 2022-11-18 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2022-11-21 | 2022-11-17 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2022-11-18 | 2022-11-16 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2022-11-17 | 2022-11-15 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2022-11-16 | 2022-11-14 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2022-11-15 | 2022-11-11 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2022-11-14 | 2022-11-10 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2022-11-11 | 2022-11-09 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2022-11-10 | 2022-11-08 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2022-11-09 | 2022-11-07 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2022-11-08 | 2022-11-04 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2022-11-07 | 2022-11-03 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2022-11-04 | 2022-11-02 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2022-11-03 | 2022-11-01 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2022-11-02 | 2022-10-31 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2022-11-01 | 2022-10-28 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2022-10-31 | 2022-10-27 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2022-10-28 | 2022-10-26 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2022-10-27 | 2022-10-25 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2022-10-26 | 2022-10-24 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2022-10-25 | 2022-10-21 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2022-10-24 | 2022-10-20 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2022-10-21 | 2022-10-19 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2022-10-20 | 2022-10-18 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2022-10-19 | 2022-10-17 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2022-10-18 | 2022-10-14 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2022-10-17 | 2022-10-13 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2022-10-14 | 2022-10-12 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2022-10-13 | 2022-10-11 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2022-10-12 | 2022-10-10 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2022-10-11 | 2022-10-07 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2022-10-10 | 2022-10-06 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2022-10-07 | 2022-10-05 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2022-10-06 | 2022-10-03 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2022-10-05 | 2022-09-30 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2022-10-03 | 2022-09-29 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2022-09-30 | 2022-09-28 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2022-09-29 | 2022-09-27 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2022-09-28 | 2022-09-26 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2022-09-27 | 2022-09-23 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2022-09-26 | 2022-09-22 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2022-09-23 | 2022-09-21 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2022-09-22 | 2022-09-20 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2022-09-21 | 2022-09-19 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2022-09-20 | 2022-09-16 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2022-09-19 | 2022-09-15 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2022-09-16 | 2022-09-14 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2022-09-15 | 2022-09-13 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2022-09-14 | 2022-09-09 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2022-09-13 | 2022-09-08 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2022-09-09 | 2022-09-07 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2022-09-08 | 2022-09-06 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2022-09-07 | 2022-09-05 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2022-09-06 | 2022-09-02 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2022-09-05 | 2022-09-01 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2022-09-02 | 2022-08-31 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2022-09-01 | 2022-08-30 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2022-08-31 | 2022-08-29 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2022-08-30 | 2022-08-26 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2022-08-29 | 2022-08-25 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2022-08-26 | 2022-08-24 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2022-08-25 | 2022-08-23 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2022-08-24 | 2022-08-22 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2022-08-23 | 2022-08-19 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2022-08-22 | 2022-08-18 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2022-08-19 | 2022-08-17 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2022-08-18 | 2022-08-16 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2022-08-17 | 2022-08-15 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2022-08-16 | 2022-08-12 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2022-08-15 | 2022-08-11 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2022-08-12 | 2022-08-10 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2022-08-11 | 2022-08-09 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2022-08-10 | 2022-08-08 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2022-08-09 | 2022-08-05 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2022-08-08 | 2022-08-04 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2022-08-05 | 2022-08-03 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2022-08-04 | 2022-08-02 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2022-08-03 | 2022-08-01 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2022-08-02 | 2022-07-29 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2022-08-01 | 2022-07-28 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2022-07-29 | 2022-07-27 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2022-07-28 | 2022-07-26 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2022-07-27 | 2022-07-25 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2022-07-26 | 2022-07-22 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2022-07-25 | 2022-07-21 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2022-07-22 | 2022-07-20 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2022-07-21 | 2022-07-19 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2022-07-20 | 2022-07-18 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2022-07-19 | 2022-07-15 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2022-07-18 | 2022-07-14 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2022-07-15 | 2022-07-13 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2022-07-14 | 2022-07-12 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2022-07-13 | 2022-07-11 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2022-07-12 | 2022-07-08 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2022-07-11 | 2022-07-07 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2022-07-08 | 2022-07-06 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2022-07-07 | 2022-07-05 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2022-07-06 | 2022-07-04 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2022-07-05 | 2022-06-30 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2022-07-04 | 2022-06-29 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2022-06-30 | 2022-06-28 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2022-06-29 | 2022-06-27 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2022-06-28 | 2022-06-24 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2022-06-27 | 2022-06-23 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2022-06-24 | 2022-06-22 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2022-06-23 | 2022-06-21 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2022-06-22 | 2022-06-20 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2022-06-21 | 2022-06-17 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2022-06-20 | 2022-06-16 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2022-06-17 | 2022-06-15 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2022-06-16 | 2022-06-14 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2022-06-15 | 2022-06-13 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2022-06-14 | 2022-06-10 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2022-06-13 | 2022-06-09 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2022-06-10 | 2022-06-08 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2022-06-09 | 2022-06-07 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2022-06-08 | 2022-06-06 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2022-06-07 | 2022-06-02 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2022-06-06 | 2022-06-01 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2022-06-02 | 2022-05-31 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2022-06-01 | 2022-05-30 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2022-05-31 | 2022-05-27 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2022-05-30 | 2022-05-26 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2022-05-27 | 2022-05-25 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2022-05-26 | 2022-05-24 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2022-05-25 | 2022-05-23 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2022-05-24 | 2022-05-20 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2022-05-23 | 2022-05-19 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2022-05-20 | 2022-05-18 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2022-05-19 | 2022-05-17 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2022-05-18 | 2022-05-16 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2022-05-17 | 2022-05-13 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2022-05-16 | 2022-05-12 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2022-05-13 | 2022-05-11 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2022-05-12 | 2022-05-10 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2022-05-11 | 2022-05-06 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2022-05-10 | 2022-05-05 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2022-05-06 | 2022-05-04 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2022-05-05 | 2022-05-03 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2022-05-04 | 2022-04-29 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2022-05-03 | 2022-04-28 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2022-04-29 | 2022-04-27 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2022-04-28 | 2022-04-26 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2022-04-27 | 2022-04-25 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2022-04-26 | 2022-04-22 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2022-04-25 | 2022-04-21 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2022-04-22 | 2022-04-20 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2022-04-21 | 2022-04-19 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2022-04-20 | 2022-04-14 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2022-04-19 | 2022-04-13 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2022-04-14 | 2022-04-12 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2022-04-13 | 2022-04-11 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2022-04-12 | 2022-04-08 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2022-04-11 | 2022-04-07 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2022-04-08 | 2022-04-06 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2022-04-07 | 2022-04-04 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2022-04-06 | 2022-04-01 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2022-04-04 | 2022-03-31 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2022-04-01 | 2022-03-30 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2022-03-31 | 2022-03-29 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2022-03-30 | 2022-03-28 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2022-03-29 | 2022-03-25 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2022-03-28 | 2022-03-24 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2022-03-25 | 2022-03-23 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2022-03-24 | 2022-03-22 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2022-03-23 | 2022-03-21 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2022-03-22 | 2022-03-18 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2022-03-21 | 2022-03-17 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2022-03-18 | 2022-03-16 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2022-03-17 | 2022-03-15 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2022-03-16 | 2022-03-14 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2022-03-15 | 2022-03-11 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2022-03-14 | 2022-03-10 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2022-03-11 | 2022-03-09 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2022-03-10 | 2022-03-08 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2022-03-09 | 2022-03-07 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2022-03-08 | 2022-03-04 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2022-03-07 | 2022-03-03 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2022-03-04 | 2022-03-02 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2022-03-03 | 2022-03-01 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2022-03-02 | 2022-02-28 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2022-03-01 | 2022-02-25 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2022-02-28 | 2022-02-24 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2022-02-25 | 2022-02-23 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2022-02-24 | 2022-02-22 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2022-02-23 | 2022-02-21 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2022-02-22 | 2022-02-18 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2022-02-21 | 2022-02-17 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2022-02-18 | 2022-02-16 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2022-02-17 | 2022-02-15 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2022-02-16 | 2022-02-14 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2022-02-15 | 2022-02-11 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2022-02-14 | 2022-02-10 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2022-02-11 | 2022-02-09 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2022-02-10 | 2022-02-08 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2022-02-09 | 2022-02-07 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2022-02-08 | 2022-02-04 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2022-02-07 | 2022-01-31 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2022-02-04 | 2022-01-27 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2022-01-28 | 2022-01-26 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2022-01-27 | 2022-01-25 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2022-01-26 | 2022-01-24 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2022-01-25 | 2022-01-21 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2022-01-24 | 2022-01-20 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2022-01-21 | 2022-01-19 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2022-01-20 | 2022-01-18 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2022-01-19 | 2022-01-17 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2022-01-18 | 2022-01-14 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2022-01-17 | 2022-01-13 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2022-01-14 | 2022-01-12 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2022-01-13 | 2022-01-11 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2022-01-12 | 2022-01-10 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2022-01-11 | 2022-01-07 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2022-01-10 | 2022-01-06 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2022-01-07 | 2022-01-05 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-01-06 | 2022-01-04 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-01-05 | 2022-01-03 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2022-01-04 | 2021-12-31 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2022-01-03 | 2021-12-29 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2021-12-30 | 2021-12-28 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2021-12-29 | 2021-12-24 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2021-12-28 | 2021-12-22 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2021-12-23 | 2021-12-21 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2021-12-22 | 2021-12-20 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2021-12-21 | 2021-12-17 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2021-12-20 | 2021-12-16 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2021-12-17 | 2021-12-15 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2021-12-16 | 2021-12-14 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2021-12-15 | 2021-12-13 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2021-12-14 | 2021-12-10 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2021-12-13 | 2021-12-09 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2021-12-10 | 2021-12-08 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2021-12-09 | 2021-12-07 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2021-12-08 | 2021-12-06 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2021-12-07 | 2021-12-03 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2021-12-06 | 2021-12-02 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2021-12-03 | 2021-12-01 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2021-12-02 | 2021-11-30 | 0.177 | 80,000 | +0 | 0.01% | 14,160 |
| 2021-12-01 | 2021-11-29 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2021-11-30 | 2021-11-26 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2021-11-29 | 2021-11-25 | 0.204 | 80,000 | +0 | 0.01% | 16,320 |
| 2021-11-26 | 2021-11-24 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2021-11-25 | 2021-11-23 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2021-11-24 | 2021-11-22 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2021-11-23 | 2021-11-19 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2021-11-22 | 2021-11-18 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2021-11-19 | 2021-11-17 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2021-11-18 | 2021-11-16 | 0.192 | 80,000 | +0 | 0.01% | 15,360 |
| 2021-11-17 | 2021-11-15 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2021-11-16 | 2021-11-12 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2021-11-15 | 2021-11-11 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2021-11-12 | 2021-11-10 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2021-11-11 | 2021-11-09 | 0.213 | 80,000 | +0 | 0.01% | 17,040 |
| 2021-11-10 | 2021-11-08 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2021-11-09 | 2021-11-05 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2021-11-08 | 2021-11-04 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2021-11-05 | 2021-11-03 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2021-11-04 | 2021-11-02 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2021-11-03 | 2021-11-01 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2021-11-02 | 2021-10-29 | 0.227 | 80,000 | +0 | 0.01% | 18,160 |
| 2021-11-01 | 2021-10-28 | 0.226 | 80,000 | +0 | 0.01% | 18,080 |
| 2021-10-29 | 2021-10-27 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2021-10-28 | 2021-10-26 | 0.229 | 80,000 | +0 | 0.01% | 18,320 |
| 2021-10-27 | 2021-10-25 | 0.229 | 80,000 | +0 | 0.01% | 18,320 |
| 2021-10-26 | 2021-10-22 | 0.229 | 80,000 | +0 | 0.01% | 18,320 |
| 2021-10-25 | 2021-10-21 | 0.222 | 80,000 | +0 | 0.01% | 17,760 |
| 2021-10-22 | 2021-10-20 | 0.227 | 80,000 | +0 | 0.01% | 18,160 |
| 2021-10-21 | 2021-10-19 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2021-10-20 | 2021-10-18 | 0.229 | 80,000 | +0 | 0.01% | 18,320 |
| 2021-10-19 | 2021-10-15 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2021-10-18 | 2021-10-12 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2021-10-15 | 2021-10-11 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2021-10-12 | 2021-10-08 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2021-10-11 | 2021-10-07 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2021-10-08 | 2021-10-06 | 0.229 | 80,000 | +0 | 0.01% | 18,320 |
| 2021-10-07 | 2021-10-05 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2021-10-06 | 2021-10-04 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2021-10-05 | 2021-09-30 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2021-10-04 | 2021-09-29 | 0.222 | 80,000 | +0 | 0.01% | 17,760 |
| 2021-09-30 | 2021-09-28 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2021-09-29 | 2021-09-27 | 0.227 | 80,000 | +0 | 0.01% | 18,160 |
| 2021-09-28 | 2021-09-24 | 0.227 | 80,000 | +0 | 0.01% | 18,160 |
| 2021-09-27 | 2021-09-23 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2021-09-24 | 2021-09-21 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2021-09-23 | 2021-09-20 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2021-09-21 | 2021-09-17 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2021-09-20 | 2021-09-16 | 0.231 | 80,000 | +0 | 0.01% | 18,480 |
| 2021-09-17 | 2021-09-15 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2021-09-16 | 2021-09-14 | 0.233 | 80,000 | +0 | 0.01% | 18,640 |
| 2021-09-15 | 2021-09-13 | 0.236 | 80,000 | +0 | 0.01% | 18,880 |
| 2021-09-14 | 2021-09-10 | 0.236 | 80,000 | +0 | 0.01% | 18,880 |
| 2021-09-13 | 2021-09-09 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2021-09-10 | 2021-09-08 | 0.237 | 80,000 | +0 | 0.01% | 18,960 |
| 2021-09-09 | 2021-09-07 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2021-09-08 | 2021-09-06 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2021-09-07 | 2021-09-03 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2021-09-06 | 2021-09-02 | 0.239 | 80,000 | +0 | 0.01% | 19,120 |
| 2021-09-03 | 2021-09-01 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2021-09-02 | 2021-08-31 | 0.239 | 80,000 | +0 | 0.01% | 19,120 |
| 2021-09-01 | 2021-08-30 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2021-08-31 | 2021-08-27 | 0.237 | 80,000 | +0 | 0.01% | 18,960 |
| 2021-08-30 | 2021-08-26 | 0.237 | 80,000 | +0 | 0.01% | 18,960 |
| 2021-08-27 | 2021-08-25 | 0.237 | 80,000 | +0 | 0.01% | 18,960 |
| 2021-08-26 | 2021-08-24 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2021-08-25 | 2021-08-23 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2021-08-24 | 2021-08-20 | 0.237 | 80,000 | +0 | 0.01% | 18,960 |
| 2021-08-23 | 2021-08-19 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2021-08-20 | 2021-08-18 | 0.242 | 80,000 | +0 | 0.01% | 19,360 |
| 2021-08-19 | 2021-08-17 | 0.239 | 80,000 | +0 | 0.01% | 19,120 |
| 2021-08-18 | 2021-08-16 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2021-08-17 | 2021-08-13 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2021-08-16 | 2021-08-12 | 0.244 | 80,000 | +0 | 0.01% | 19,520 |
| 2021-08-13 | 2021-08-11 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2021-08-12 | 2021-08-10 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2021-08-11 | 2021-08-09 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2021-08-10 | 2021-08-06 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2021-08-09 | 2021-08-05 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2021-08-06 | 2021-08-04 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2021-08-05 | 2021-08-03 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2021-08-04 | 2021-08-02 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2021-08-03 | 2021-07-30 | 0.248 | 80,000 | +0 | 0.01% | 19,840 |
| 2021-08-02 | 2021-07-29 | 0.248 | 80,000 | +0 | 0.01% | 19,840 |
| 2021-07-30 | 2021-07-28 | 0.236 | 80,000 | +0 | 0.01% | 18,880 |
| 2021-07-29 | 2021-07-27 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2021-07-28 | 2021-07-26 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2021-07-27 | 2021-07-23 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2021-07-26 | 2021-07-22 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2021-07-23 | 2021-07-21 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2021-07-22 | 2021-07-20 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2021-07-21 | 2021-07-19 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2021-07-20 | 2021-07-16 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2021-07-19 | 2021-07-15 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2021-07-16 | 2021-07-14 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2021-07-15 | 2021-07-13 | 0.244 | 80,000 | +0 | 0.01% | 19,520 |
| 2021-07-14 | 2021-07-12 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2021-07-13 | 2021-07-09 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2021-07-12 | 2021-07-08 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2021-07-09 | 2021-07-07 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2021-07-08 | 2021-07-06 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2021-07-07 | 2021-07-05 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2021-07-06 | 2021-07-02 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2021-07-05 | 2021-06-30 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2021-07-02 | 2021-06-29 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2021-06-30 | 2021-06-28 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2021-06-29 | 2021-06-25 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2021-06-28 | 2021-06-24 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2021-06-25 | 2021-06-23 | 0.320 | 80,000 | -400,000 | 0.01% | 25,600 |
| 2021-06-24 | 2021-06-22 | 0.325 | 480,000 | +400,000 | 0.05% | 156,000 |
| 2021-05-27 | 2021-05-25 | 0.280 | 80,000 | -44,000 | 0.01% | 22,400 |
| 2021-05-26 | 2021-05-24 | 0.315 | 124,000 | +4,000 | 0.01% | 39,060 |
| 2021-05-24 | 2021-05-20 | 0.325 | 120,000 | +32,000 | 0.01% | 39,000 |
| 2021-05-21 | 2021-05-18 | 0.330 | 88,000 | +8,000 | 0.01% | 29,040 |
| 2021-01-05 | 2020-12-31 | 0.097 | 80,000 | -140,000 | 0.01% | 7,760 |
| 2019-04-11 | 2019-04-09 | 0.196 | 220,000 | -300,000 | 0.02% | 43,120 |
| 2019-01-09 | 2019-01-07 | 0.185 | 520,000 | +300,000 | 0.06% | 96,200 |
| 2018-10-29 | 2018-10-25 | 0.185 | 220,000 | -100,000 | 0.02% | 40,700 |
| 2018-07-18 | 2018-07-16 | 0.260 | 320,000 | -192,000 | 0.04% | 83,200 |
| 2018-06-11 | 2018-06-07 | 0.270 | 512,000 | +192,000 | 0.06% | 138,240 |
| 2018-05-21 | 2018-05-17 | 0.310 | 320,000 | -160,000 | 0.04% | 99,200 |
| 2018-04-24 | 2018-04-20 | 0.260 | 480,000 | -140,000 | 0.05% | 124,800 |
| 2018-04-18 | 2018-04-16 | 0.250 | 620,000 | +168,000 | 0.07% | 155,000 |
| 2018-03-23 | 2018-03-21 | 0.290 | 452,000 | +32,000 | 0.05% | 131,080 |
| 2017-12-12 | 2017-12-08 | 0.270 | 420,000 | -88,000 | 0.05% | 113,400 |
| 2017-12-08 | 2017-12-06 | 0.280 | 508,000 | -24,000 | 0.06% | 142,240 |
| 2017-11-22 | 2017-11-20 | 0.310 | 532,000 | -40,000 | 0.06% | 164,920 |
| 2017-11-20 | 2017-11-16 | 0.320 | 572,000 | -200,000 | 0.06% | 183,040 |
| 2017-11-03 | 2017-11-01 | 0.345 | 772,000 | +100,000 | 0.09% | 266,340 |
| 2017-08-31 | 2017-08-29 | 0.363 | 672,000 | +23,333 | 0.07% | 243,660 |
| 2017-03-24 | 2017-03-22 | 0.409 | 648,667 | +115,834 | 0.07% | 265,440 |
| 2016-12-13 | 2016-12-09 | 0.415 | 532,833 | -386,111 | 0.06% | 220,945 |
| 2016-12-12 | 2016-12-08 | 0.431 | 918,944 | +23,562 | 0.11% | 395,706 |
| 2016-11-29 | 2016-11-25 | 0.441 | 895,382 | +75,242 | 0.11% | 395,080 |
| 2016-10-03 | 2016-09-29 | 0.420 | 820,140 | -184,343 | 0.10% | 344,440 |
| 2016-09-23 | 2016-09-21 | 0.388 | 1,004,483 | +120,388 | 0.12% | 389,820 |
| 2016-09-22 | 2016-09-20 | 0.404 | 884,095 | +26,334 | 0.11% | 357,200 |
| 2016-09-01 | 2016-08-30 | 0.405 | 857,761 | +13,544 | 0.10% | 347,487 |
| 2016-01-26 | 2016-01-22 | 0.411 | 844,217 | -151,811 | 0.10% | 346,560 |
| 2015-12-14 | 2015-12-10 | 0.555 | 996,028 | +7,968 | 0.12% | 553,185 |
| 2015-09-02 | 2015-08-31 | 0.699 | 988,060 | +69,789 | 0.12% | 690,508 |
| 2015-09-01 | 2015-08-28 | 0.699 | 918,271 | +109,173 | 0.11% | 641,736 |
| 2015-05-18 | 2015-05-14 | 0.902 | 809,098 | -191,628 | 0.10% | 729,600 |
| 2014-12-15 | 2014-12-11 | 0.762 | 1,000,726 | +53,164 | 0.13% | 762,424 |
| 2014-12-05 | 2014-12-03 | 0.762 | 947,562 | -53,763 | 0.13% | 721,920 |
| 2014-12-03 | 2014-12-01 | 0.738 | 1,001,325 | +53,763 | 0.14% | 739,040 |
| 2014-10-17 | 2014-10-15 | 0.619 | 947,562 | -43,682 | 0.13% | 586,560 |
| 2014-10-14 | 2014-10-10 | 0.631 | 991,244 | +43,682 | 0.14% | 625,400 |
| 2014-09-03 | 2014-09-01 | 0.726 | 947,562 | +31,067 | 0.13% | 688,080 |
| 2014-08-22 | 2014-08-20 | 0.677 | 916,495 | -61,750 | 0.13% | 620,400 |
| 2014-08-07 | 2014-08-05 | 0.677 | 978,245 | +61,750 | 0.14% | 662,200 |
| 2014-07-31 | 2014-07-29 | 0.677 | 916,495 | -48,750 | 0.13% | 620,400 |
| 2014-07-30 | 2014-07-28 | 0.677 | 965,245 | -81,249 | 0.14% | 653,400 |
| 2014-07-17 | 2014-07-15 | 0.665 | 1,046,494 | +65,000 | 0.15% | 695,520 |
| 2014-07-16 | 2014-07-14 | 0.677 | 981,494 | -52,000 | 0.14% | 664,400 |
| 2014-07-15 | 2014-07-11 | 0.665 | 1,033,494 | +58,499 | 0.15% | 686,880 |
| 2014-07-11 | 2014-07-09 | 0.677 | 974,995 | -16,249 | 0.14% | 660,000 |
| 2014-07-04 | 2014-07-02 | 0.689 | 991,244 | +58,499 | 0.14% | 683,200 |
| 2014-03-28 | 2014-03-26 | 0.788 | 932,745 | +16,250 | 0.13% | 734,720 |
| 2013-12-16 | 2013-12-12 | 0.808 | 916,495 | +36,956 | 0.13% | 740,499 |
| 2013-09-04 | 2013-09-02 | 0.811 | 879,539 | +58,636 | 0.13% | 713,057 |
| 2013-04-02 | 2013-03-27 | 1.278 | 820,903 | +145,550 | 0.13% | 1,049,039 |
| 2012-12-12 | 2012-12-10 | 1.488 | 675,353 | +26,624 | 0.11% | 1,004,729 |
| 2012-08-30 | 2012-08-28 | 1.380 | 648,729 | +29,969 | 0.11% | 895,111 |
| 2012-03-14 | 2012-03-12 | 1.620 | 618,760 | -26,671 | 0.11% | 1,002,240 |
| 2012-03-12 | 2012-03-08 | 1.650 | 645,431 | +26,671 | 0.11% | 1,064,800 |
| 2012-02-29 | 2012-02-27 | 1.590 | 618,760 | -29,338 | 0.13% | 983,680 |
| 2012-02-23 | 2012-02-21 | 1.605 | 648,098 | -50,674 | 0.13% | 1,040,040 |
| 2012-02-14 | 2012-02-10 | 1.500 | 698,772 | -18,670 | 0.14% | 1,047,999 |
| 2012-01-12 | 2012-01-10 | 1.470 | 717,442 | -40,006 | 0.15% | 1,054,480 |
| 2012-01-11 | 2012-01-09 | 1.470 | 757,448 | -16,002 | 0.16% | 1,113,280 |
| 2011-12-12 | 2011-12-08 | 1.221 | 773,450 | +32,678 | 0.16% | 944,714 |
| 2011-11-18 | 2011-11-16 | 1.315 | 740,772 | -112,393 | 0.16% | 974,400 |
| 2011-11-07 | 2011-11-03 | 1.362 | 853,165 | -25,544 | 0.18% | 1,162,320 |
| 2011-09-08 | 2011-09-06 | 1.112 | 878,709 | -63,860 | 0.19% | 976,960 |
| 2011-08-30 | 2011-08-26 | 1.096 | 942,569 | -63,859 | 0.20% | 1,033,200 |
| 2011-08-22 | 2011-08-18 | 1.286 | 1,006,428 | -15,929 | 0.22% | 1,294,078 |
| 2011-08-19 | 2011-08-17 | 1.286 | 1,022,357 | +61,440 | 0.23% | 1,314,560 |
| 2011-07-19 | 2011-07-15 | 1.432 | 960,917 | -36,864 | 0.22% | 1,376,320 |
| 2011-07-15 | 2011-07-13 | 1.481 | 997,781 | +36,864 | 0.22% | 1,477,840 |
| 2011-07-14 | 2011-07-12 | 1.400 | 960,917 | -31,949 | 0.22% | 1,345,040 |
| 2011-07-13 | 2011-07-11 | 1.481 | 992,866 | -73,727 | 0.22% | 1,470,560 |
| 2011-07-11 | 2011-07-07 | 1.530 | 1,066,593 | +61,439 | 0.24% | 1,631,839 |
| 2011-07-05 | 2011-06-30 | 1.676 | 1,005,154 | +73,728 | 0.23% | 1,685,080 |
| 2011-07-04 | 2011-06-29 | 1.855 | 931,426 | -12,288 | 0.21% | 1,728,240 |
| 2011-06-21 | 2011-06-17 | 1.628 | 943,714 | +61,440 | 0.21% | 1,536,000 |
| 2011-06-14 | 2011-06-10 | 1.660 | 882,274 | +19,660 | 0.20% | 1,464,720 |
| 2011-06-13 | 2011-06-09 | 1.676 | 862,614 | +14,746 | 0.19% | 1,446,121 |
| 2011-06-10 | 2011-06-08 | 1.742 | 847,868 | -4,915 | 0.19% | 1,476,600 |
| 2011-06-03 | 2011-06-01 | 1.904 | 852,783 | -4,915 | 0.19% | 1,623,960 |
| 2011-06-02 | 2011-05-31 | 1.774 | 857,698 | +24,575 | 0.19% | 1,521,639 |
| 2011-06-01 | 2011-05-30 | 1.855 | 833,123 | +36,864 | 0.19% | 1,545,841 |
| 2011-05-31 | 2011-05-27 | 1.644 | 796,259 | +61,440 | 0.18% | 1,308,961 |
| 2011-03-17 | 2011-03-15 | 1.302 | 734,819 | +19,661 | 0.17% | 956,800 |
| 2011-03-15 | 2011-03-11 | 1.302 | 715,158 | +31,948 | 0.16% | 931,200 |
| 2011-02-28 | 2011-02-24 | 1.318 | 683,210 | +149,913 | 0.15% | 900,721 |
| 2011-02-23 | 2011-02-21 | 1.432 | 533,297 | +4,915 | 0.12% | 763,840 |
| 2011-02-21 | 2011-02-17 | 1.432 | 528,382 | +14,746 | 0.12% | 756,801 |
| 2011-02-01 | 2011-01-28 | 1.465 | 513,636 | +54,067 | 0.12% | 752,400 |
| 2011-01-28 | 2011-01-26 | 1.481 | 459,569 | +24,576 | 0.10% | 680,680 |
| 2011-01-27 | 2011-01-25 | 1.514 | 434,993 | +31,948 | 0.10% | 658,440 |
| 2011-01-24 | 2011-01-20 | 1.465 | 403,045 | +31,949 | 0.09% | 590,401 |
| 2011-01-21 | 2011-01-19 | 1.497 | 371,096 | +27,034 | 0.08% | 555,680 |
| 2011-01-19 | 2011-01-17 | 1.481 | 344,062 | +17,203 | 0.08% | 509,599 |
| 2011-01-18 | 2011-01-14 | 1.563 | 326,859 | +140,082 | 0.07% | 510,720 |
| 2011-01-17 | 2011-01-13 | 1.465 | 186,777 | +63,898 | 0.04% | 273,600 |
| 2010-12-20 | 2010-12-16 | 1.391 | 122,879 | +2,098 | 0.03% | 170,918 |
| 2010-11-25 | 2010-11-23 | 1.672 | 120,781 | -24,157 | 0.03% | 201,999 |
| 2010-11-15 | 2010-11-11 | 1.855 | 144,938 | +144,938 | 0.03% | 268,800 |
| 2010-11-12 | 2010-11-10 | 2.153 | 0 | -120,781 | ||
| 2010-10-25 | 2010-10-21 | 1.672 | 120,781 | +60,390 | 0.03% | 201,999 |
| 2010-10-21 | 2010-10-19 | 1.739 | 60,391 | +60,391 | 0.01% | 105,000 |
| 2010-05-10 | 2010-05-06 | 1.127 | 0 | -57,663 | ||
| 2010-04-19 | 2010-04-15 | 1.266 | 57,663 | +27,678 | 0.01% | 72,999 |
| 2010-03-19 | 2010-03-17 | 1.127 | 29,985 | -46,131 | 0.01% | 33,800 |
| 2010-03-05 | 2010-03-03 | 1.214 | 76,116 | -36,904 | 0.02% | 92,400 |
| 2010-03-04 | 2010-03-02 | 1.231 | 113,020 | -32,292 | 0.03% | 139,160 |
| 2010-02-11 | 2010-02-09 | 1.214 | 145,312 | +29,985 | 0.03% | 176,400 |
| 2010-01-26 | 2010-01-22 | 1.214 | 115,327 | +57,664 | 0.03% | 140,000 |
| 2010-01-22 | 2010-01-20 | 1.197 | 57,663 | +57,663 | 0.01% | 68,999 |
| 2009-10-02 | 2009-09-29 | 1.370 | 0 | -73,809 | ||
| 2009-09-30 | 2009-09-28 | 1.387 | 73,809 | -18,452 | 0.02% | 102,400 |
| 2009-09-22 | 2009-09-18 | 1.301 | 92,261 | -23,066 | 0.02% | 119,999 |
| 2009-09-18 | 2009-09-16 | 1.283 | 115,327 | +115,327 | 0.03% | 148,000 |
| 2009-05-26 | 2009-05-22 | 1.786 | 0 | -16,146 | ||
| 2009-05-21 | 2009-05-19 | 1.838 | 16,146 | -4,613 | 0.00% | 29,680 |
| 2009-05-19 | 2009-05-15 | 2.081 | 20,759 | +20,759 | 0.00% | 43,200 |
| 2009-05-18 | 2009-05-14 | 1.925 | 0 | -27,678 | ||
| 2009-05-15 | 2009-05-13 | 1.942 | 27,678 | +27,678 | 0.01% | 53,759 |
| 2009-05-14 | 2009-05-12 | 1.630 | 0 | -23,065 | ||
| 2009-05-12 | 2009-05-08 | 1.335 | 23,065 | +23,065 | 0.01% | 30,800 |
| 2008-12-29 | 2008-12-22 | 1.097 | 0 | -31,737 | ||
| 2008-12-23 | 2008-12-19 | 1.059 | 31,737 | +31,737 | 0.01% | 33,600 |
| 2008-09-03 | 2008-09-01 | 4.424 | 0 | -10,579 | ||
| 2008-08-29 | 2008-08-27 | 4.537 | 10,579 | +10,579 | 0.00% | 48,000 |
| 2007-08-07 | 2007-08-03 | 8.145 | 0 | -5,775 | ||
| 2007-07-19 | 2007-07-17 | 8.187 | 5,775 | -11,551 | 0.00% | 47,278 |
| 2007-07-18 | 2007-07-16 | 8.623 | 17,326 | -32,726 | 0.00% | 149,403 |
| 2007-07-17 | 2007-07-13 | 8.270 | 50,052 | +5,775 | 0.01% | 413,921 |
| 2007-07-09 | 2007-07-05 | 8.415 | 44,277 | +9,626 | 0.01% | 372,603 |
| 2007-06-26 | 2007-06-22 | 8.436 | 34,651 | 0.01% | 292,317 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy