History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 240,000 | +0 | 0.03% | 17,760 |
| 2025-10-13 | 2025-10-09 | 0.074 | 240,000 | +0 | 0.03% | 17,760 |
| 2025-10-10 | 2025-10-08 | 0.074 | 240,000 | +0 | 0.03% | 17,760 |
| 2025-10-09 | 2025-10-06 | 0.076 | 240,000 | +0 | 0.03% | 18,240 |
| 2025-10-08 | 2025-10-03 | 0.077 | 240,000 | +0 | 0.03% | 18,480 |
| 2025-10-06 | 2025-10-02 | 0.077 | 240,000 | +0 | 0.03% | 18,480 |
| 2025-10-03 | 2025-09-30 | 0.075 | 240,000 | +0 | 0.03% | 18,000 |
| 2025-10-02 | 2025-09-29 | 0.081 | 240,000 | +0 | 0.03% | 19,440 |
| 2025-09-30 | 2025-09-26 | 0.083 | 240,000 | +0 | 0.03% | 19,920 |
| 2025-09-29 | 2025-09-25 | 0.083 | 240,000 | +0 | 0.03% | 19,920 |
| 2025-09-26 | 2025-09-24 | 0.083 | 240,000 | +0 | 0.03% | 19,920 |
| 2025-09-25 | 2025-09-23 | 0.083 | 240,000 | +0 | 0.03% | 19,920 |
| 2025-09-24 | 2025-09-22 | 0.083 | 240,000 | +0 | 0.03% | 19,920 |
| 2025-09-23 | 2025-09-19 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2025-09-22 | 2025-09-18 | 0.084 | 240,000 | +0 | 0.03% | 20,160 |
| 2025-09-19 | 2025-09-17 | 0.092 | 240,000 | +0 | 0.03% | 22,080 |
| 2025-09-18 | 2025-09-16 | 0.092 | 240,000 | +0 | 0.03% | 22,080 |
| 2025-09-17 | 2025-09-15 | 0.087 | 240,000 | +0 | 0.03% | 20,880 |
| 2025-09-16 | 2025-09-12 | 0.087 | 240,000 | +0 | 0.03% | 20,880 |
| 2025-09-15 | 2025-09-11 | 0.084 | 240,000 | +0 | 0.03% | 20,160 |
| 2025-09-12 | 2025-09-10 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2025-09-11 | 2025-09-09 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2025-09-10 | 2025-09-08 | 0.086 | 240,000 | +0 | 0.03% | 20,640 |
| 2025-09-09 | 2025-09-05 | 0.086 | 240,000 | +0 | 0.03% | 20,640 |
| 2025-09-08 | 2025-09-04 | 0.087 | 240,000 | +0 | 0.03% | 20,880 |
| 2025-09-05 | 2025-09-03 | 0.088 | 240,000 | +0 | 0.03% | 21,120 |
| 2025-09-04 | 2025-09-02 | 0.088 | 240,000 | +0 | 0.03% | 21,120 |
| 2025-09-03 | 2025-09-01 | 0.094 | 240,000 | +0 | 0.03% | 22,560 |
| 2025-09-02 | 2025-08-29 | 0.094 | 240,000 | +0 | 0.03% | 22,560 |
| 2025-09-01 | 2025-08-28 | 0.090 | 240,000 | +0 | 0.03% | 21,600 |
| 2025-08-29 | 2025-08-27 | 0.091 | 240,000 | +0 | 0.03% | 21,840 |
| 2025-08-28 | 2025-08-26 | 0.097 | 240,000 | +0 | 0.03% | 23,280 |
| 2025-08-27 | 2025-08-25 | 0.099 | 240,000 | +0 | 0.03% | 23,760 |
| 2025-08-26 | 2025-08-22 | 0.097 | 240,000 | +0 | 0.03% | 23,280 |
| 2025-08-25 | 2025-08-21 | 0.096 | 240,000 | +0 | 0.03% | 23,040 |
| 2025-08-22 | 2025-08-20 | 0.100 | 240,000 | +0 | 0.03% | 24,000 |
| 2025-08-21 | 2025-08-19 | 0.095 | 240,000 | +0 | 0.03% | 22,800 |
| 2025-08-20 | 2025-08-18 | 0.092 | 240,000 | +0 | 0.03% | 22,080 |
| 2025-08-19 | 2025-08-15 | 0.105 | 240,000 | +0 | 0.03% | 25,200 |
| 2025-08-18 | 2025-08-14 | 0.106 | 240,000 | +0 | 0.03% | 25,440 |
| 2025-08-15 | 2025-08-13 | 0.106 | 240,000 | +0 | 0.03% | 25,440 |
| 2025-08-14 | 2025-08-12 | 0.106 | 240,000 | +0 | 0.03% | 25,440 |
| 2025-08-13 | 2025-08-11 | 0.098 | 240,000 | +0 | 0.03% | 23,520 |
| 2025-08-12 | 2025-08-08 | 0.099 | 240,000 | +0 | 0.03% | 23,760 |
| 2025-08-11 | 2025-08-07 | 0.098 | 240,000 | +0 | 0.03% | 23,520 |
| 2025-08-08 | 2025-08-06 | 0.098 | 240,000 | +0 | 0.03% | 23,520 |
| 2025-08-07 | 2025-08-05 | 0.099 | 240,000 | +0 | 0.03% | 23,760 |
| 2025-08-06 | 2025-08-04 | 0.099 | 240,000 | +0 | 0.03% | 23,760 |
| 2025-08-05 | 2025-08-01 | 0.099 | 240,000 | +0 | 0.03% | 23,760 |
| 2025-08-04 | 2025-07-31 | 0.099 | 240,000 | +0 | 0.03% | 23,760 |
| 2025-08-01 | 2025-07-30 | 0.089 | 240,000 | +0 | 0.03% | 21,360 |
| 2025-07-31 | 2025-07-29 | 0.100 | 240,000 | +0 | 0.03% | 24,000 |
| 2025-07-30 | 2025-07-28 | 0.099 | 240,000 | +0 | 0.03% | 23,760 |
| 2025-07-29 | 2025-07-25 | 0.098 | 240,000 | +0 | 0.03% | 23,520 |
| 2025-07-28 | 2025-07-24 | 0.098 | 240,000 | +0 | 0.03% | 23,520 |
| 2025-07-25 | 2025-07-23 | 0.098 | 240,000 | +0 | 0.03% | 23,520 |
| 2025-07-24 | 2025-07-22 | 0.098 | 240,000 | +0 | 0.03% | 23,520 |
| 2025-07-23 | 2025-07-21 | 0.090 | 240,000 | +0 | 0.03% | 21,600 |
| 2025-07-22 | 2025-07-18 | 0.090 | 240,000 | +0 | 0.03% | 21,600 |
| 2025-07-21 | 2025-07-17 | 0.090 | 240,000 | +0 | 0.03% | 21,600 |
| 2025-07-18 | 2025-07-16 | 0.090 | 240,000 | +0 | 0.03% | 21,600 |
| 2025-07-17 | 2025-07-15 | 0.088 | 240,000 | +0 | 0.03% | 21,120 |
| 2025-07-16 | 2025-07-14 | 0.083 | 240,000 | +0 | 0.03% | 19,920 |
| 2025-07-15 | 2025-07-11 | 0.082 | 240,000 | +0 | 0.03% | 19,680 |
| 2025-07-14 | 2025-07-10 | 0.081 | 240,000 | +0 | 0.03% | 19,440 |
| 2025-07-11 | 2025-07-09 | 0.079 | 240,000 | +0 | 0.03% | 18,960 |
| 2025-07-10 | 2025-07-08 | 0.080 | 240,000 | +0 | 0.03% | 19,200 |
| 2025-07-09 | 2025-07-07 | 0.082 | 240,000 | +0 | 0.03% | 19,680 |
| 2025-07-08 | 2025-07-04 | 0.082 | 240,000 | +0 | 0.03% | 19,680 |
| 2025-07-07 | 2025-07-03 | 0.083 | 240,000 | +0 | 0.03% | 19,920 |
| 2025-07-04 | 2025-07-02 | 0.086 | 240,000 | +0 | 0.03% | 20,640 |
| 2025-07-03 | 2025-06-30 | 0.083 | 240,000 | +0 | 0.03% | 19,920 |
| 2025-07-02 | 2025-06-27 | 0.087 | 240,000 | +0 | 0.03% | 20,880 |
| 2025-06-30 | 2025-06-26 | 0.078 | 240,000 | +0 | 0.03% | 18,720 |
| 2025-06-27 | 2025-06-25 | 0.078 | 240,000 | +0 | 0.03% | 18,720 |
| 2025-06-26 | 2025-06-24 | 0.078 | 240,000 | +0 | 0.03% | 18,720 |
| 2025-06-25 | 2025-06-23 | 0.078 | 240,000 | +0 | 0.03% | 18,720 |
| 2025-06-24 | 2025-06-20 | 0.078 | 240,000 | +0 | 0.03% | 18,720 |
| 2025-06-23 | 2025-06-19 | 0.079 | 240,000 | +0 | 0.03% | 18,960 |
| 2025-06-20 | 2025-06-18 | 0.079 | 240,000 | +0 | 0.03% | 18,960 |
| 2025-06-19 | 2025-06-17 | 0.073 | 240,000 | +0 | 0.03% | 17,520 |
| 2025-06-18 | 2025-06-16 | 0.079 | 240,000 | +0 | 0.03% | 18,960 |
| 2025-06-17 | 2025-06-13 | 0.079 | 240,000 | +0 | 0.03% | 18,960 |
| 2025-06-16 | 2025-06-12 | 0.079 | 240,000 | +0 | 0.03% | 18,960 |
| 2025-06-13 | 2025-06-11 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2025-06-12 | 2025-06-10 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2025-06-11 | 2025-06-09 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2025-06-10 | 2025-06-06 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2025-06-09 | 2025-06-05 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2025-06-06 | 2025-06-04 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2025-06-05 | 2025-06-03 | 0.086 | 240,000 | +0 | 0.03% | 20,640 |
| 2025-06-04 | 2025-06-02 | 0.086 | 240,000 | +0 | 0.03% | 20,640 |
| 2025-06-03 | 2025-05-30 | 0.086 | 240,000 | +0 | 0.03% | 20,640 |
| 2025-06-02 | 2025-05-29 | 0.084 | 240,000 | +0 | 0.03% | 20,160 |
| 2025-05-30 | 2025-05-28 | 0.088 | 240,000 | +0 | 0.03% | 21,120 |
| 2025-05-29 | 2025-05-27 | 0.088 | 240,000 | +0 | 0.03% | 21,120 |
| 2025-05-28 | 2025-05-26 | 0.082 | 240,000 | +0 | 0.03% | 19,680 |
| 2025-05-27 | 2025-05-23 | 0.082 | 240,000 | +0 | 0.03% | 19,680 |
| 2025-05-26 | 2025-05-22 | 0.088 | 240,000 | +0 | 0.03% | 21,120 |
| 2025-05-23 | 2025-05-21 | 0.083 | 240,000 | +0 | 0.03% | 19,920 |
| 2025-05-22 | 2025-05-20 | 0.081 | 240,000 | +0 | 0.03% | 19,440 |
| 2025-05-21 | 2025-05-19 | 0.088 | 240,000 | +0 | 0.03% | 21,120 |
| 2025-05-20 | 2025-05-16 | 0.084 | 240,000 | +0 | 0.03% | 20,160 |
| 2025-05-19 | 2025-05-15 | 0.084 | 240,000 | +0 | 0.03% | 20,160 |
| 2025-05-16 | 2025-05-14 | 0.083 | 240,000 | +0 | 0.03% | 19,920 |
| 2025-05-15 | 2025-05-13 | 0.079 | 240,000 | +0 | 0.03% | 18,960 |
| 2025-05-14 | 2025-05-12 | 0.079 | 240,000 | +0 | 0.03% | 18,960 |
| 2025-05-13 | 2025-05-09 | 0.077 | 240,000 | +0 | 0.03% | 18,480 |
| 2025-05-12 | 2025-05-08 | 0.077 | 240,000 | +0 | 0.03% | 18,480 |
| 2025-05-09 | 2025-05-07 | 0.076 | 240,000 | +0 | 0.03% | 18,240 |
| 2025-05-08 | 2025-05-06 | 0.073 | 240,000 | +0 | 0.03% | 17,520 |
| 2025-05-07 | 2025-05-02 | 0.073 | 240,000 | +0 | 0.03% | 17,520 |
| 2025-05-06 | 2025-04-30 | 0.071 | 240,000 | +0 | 0.03% | 17,040 |
| 2025-05-02 | 2025-04-29 | 0.074 | 240,000 | +0 | 0.03% | 17,760 |
| 2025-04-30 | 2025-04-28 | 0.074 | 240,000 | +0 | 0.03% | 17,760 |
| 2025-04-29 | 2025-04-25 | 0.074 | 240,000 | +0 | 0.03% | 17,760 |
| 2025-04-28 | 2025-04-24 | 0.071 | 240,000 | +0 | 0.03% | 17,040 |
| 2025-04-25 | 2025-04-23 | 0.074 | 240,000 | +0 | 0.03% | 17,760 |
| 2025-04-24 | 2025-04-22 | 0.074 | 240,000 | +0 | 0.03% | 17,760 |
| 2025-04-23 | 2025-04-17 | 0.072 | 240,000 | +0 | 0.03% | 17,280 |
| 2025-04-22 | 2025-04-16 | 0.070 | 240,000 | +0 | 0.03% | 16,800 |
| 2025-04-17 | 2025-04-15 | 0.070 | 240,000 | +0 | 0.03% | 16,800 |
| 2025-04-16 | 2025-04-14 | 0.070 | 240,000 | +0 | 0.03% | 16,800 |
| 2025-04-15 | 2025-04-11 | 0.070 | 240,000 | +0 | 0.03% | 16,800 |
| 2025-04-14 | 2025-04-10 | 0.070 | 240,000 | +0 | 0.03% | 16,800 |
| 2025-04-11 | 2025-04-09 | 0.062 | 240,000 | +0 | 0.03% | 14,880 |
| 2025-04-10 | 2025-04-08 | 0.073 | 240,000 | +0 | 0.03% | 17,520 |
| 2025-04-09 | 2025-04-07 | 0.074 | 240,000 | +0 | 0.03% | 17,760 |
| 2025-04-08 | 2025-04-03 | 0.076 | 240,000 | +0 | 0.03% | 18,240 |
| 2025-04-07 | 2025-04-02 | 0.077 | 240,000 | +0 | 0.03% | 18,480 |
| 2025-04-03 | 2025-04-01 | 0.073 | 240,000 | +0 | 0.03% | 17,520 |
| 2025-04-02 | 2025-03-31 | 0.074 | 240,000 | +0 | 0.03% | 17,760 |
| 2025-04-01 | 2025-03-28 | 0.076 | 240,000 | +0 | 0.03% | 18,240 |
| 2025-03-31 | 2025-03-27 | 0.077 | 240,000 | +0 | 0.03% | 18,480 |
| 2025-03-28 | 2025-03-26 | 0.075 | 240,000 | +0 | 0.03% | 18,000 |
| 2025-03-27 | 2025-03-25 | 0.075 | 240,000 | +0 | 0.03% | 18,000 |
| 2025-03-26 | 2025-03-24 | 0.077 | 240,000 | +0 | 0.03% | 18,480 |
| 2025-03-25 | 2025-03-21 | 0.096 | 240,000 | +0 | 0.03% | 23,040 |
| 2025-03-24 | 2025-03-20 | 0.088 | 240,000 | +0 | 0.03% | 21,120 |
| 2025-03-21 | 2025-03-19 | 0.087 | 240,000 | +0 | 0.03% | 20,880 |
| 2025-03-20 | 2025-03-18 | 0.087 | 240,000 | +0 | 0.03% | 20,880 |
| 2025-03-19 | 2025-03-17 | 0.088 | 240,000 | +0 | 0.03% | 21,120 |
| 2025-03-18 | 2025-03-14 | 0.088 | 240,000 | +0 | 0.03% | 21,120 |
| 2025-03-17 | 2025-03-13 | 0.088 | 240,000 | +0 | 0.03% | 21,120 |
| 2025-03-14 | 2025-03-12 | 0.088 | 240,000 | +0 | 0.03% | 21,120 |
| 2025-03-13 | 2025-03-11 | 0.083 | 240,000 | +0 | 0.03% | 19,920 |
| 2025-03-12 | 2025-03-10 | 0.098 | 240,000 | +0 | 0.03% | 23,520 |
| 2025-03-11 | 2025-03-07 | 0.094 | 240,000 | +0 | 0.03% | 22,560 |
| 2025-03-10 | 2025-03-06 | 0.093 | 240,000 | +0 | 0.03% | 22,320 |
| 2025-03-07 | 2025-03-05 | 0.088 | 240,000 | +0 | 0.03% | 21,120 |
| 2025-03-06 | 2025-03-04 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2025-03-05 | 2025-03-03 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2025-03-04 | 2025-02-28 | 0.087 | 240,000 | +0 | 0.03% | 20,880 |
| 2025-03-03 | 2025-02-27 | 0.082 | 240,000 | +0 | 0.03% | 19,680 |
| 2025-02-28 | 2025-02-26 | 0.082 | 240,000 | +0 | 0.03% | 19,680 |
| 2025-02-27 | 2025-02-25 | 0.082 | 240,000 | +0 | 0.03% | 19,680 |
| 2025-02-26 | 2025-02-24 | 0.081 | 240,000 | +0 | 0.03% | 19,440 |
| 2025-02-25 | 2025-02-21 | 0.084 | 240,000 | +0 | 0.03% | 20,160 |
| 2025-02-24 | 2025-02-20 | 0.084 | 240,000 | +0 | 0.03% | 20,160 |
| 2025-02-21 | 2025-02-19 | 0.084 | 240,000 | +0 | 0.03% | 20,160 |
| 2025-02-20 | 2025-02-18 | 0.084 | 240,000 | +0 | 0.03% | 20,160 |
| 2025-02-19 | 2025-02-17 | 0.084 | 240,000 | +0 | 0.03% | 20,160 |
| 2025-02-18 | 2025-02-14 | 0.087 | 240,000 | +0 | 0.03% | 20,880 |
| 2025-02-17 | 2025-02-13 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2025-02-14 | 2025-02-12 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2025-02-13 | 2025-02-11 | 0.086 | 240,000 | +0 | 0.03% | 20,640 |
| 2025-02-12 | 2025-02-10 | 0.087 | 240,000 | +0 | 0.03% | 20,880 |
| 2025-02-11 | 2025-02-07 | 0.088 | 240,000 | +0 | 0.03% | 21,120 |
| 2025-02-10 | 2025-02-06 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2025-02-07 | 2025-02-05 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2025-02-06 | 2025-02-04 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2025-02-05 | 2025-02-03 | 0.086 | 240,000 | +0 | 0.03% | 20,640 |
| 2025-02-04 | 2025-01-28 | 0.086 | 240,000 | +0 | 0.03% | 20,640 |
| 2025-02-03 | 2025-01-24 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2025-01-27 | 2025-01-23 | 0.083 | 240,000 | +0 | 0.03% | 19,920 |
| 2025-01-24 | 2025-01-22 | 0.083 | 240,000 | +0 | 0.03% | 19,920 |
| 2025-01-23 | 2025-01-21 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2025-01-22 | 2025-01-20 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2025-01-21 | 2025-01-17 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2025-01-20 | 2025-01-16 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2025-01-17 | 2025-01-15 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2025-01-16 | 2025-01-14 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2025-01-15 | 2025-01-13 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2025-01-14 | 2025-01-10 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2025-01-13 | 2025-01-09 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2025-01-10 | 2025-01-08 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2025-01-09 | 2025-01-07 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2025-01-08 | 2025-01-06 | 0.084 | 240,000 | +0 | 0.03% | 20,160 |
| 2025-01-07 | 2025-01-03 | 0.083 | 240,000 | +0 | 0.03% | 19,920 |
| 2025-01-06 | 2025-01-02 | 0.082 | 240,000 | +0 | 0.03% | 19,680 |
| 2025-01-03 | 2024-12-31 | 0.082 | 240,000 | +0 | 0.03% | 19,680 |
| 2025-01-02 | 2024-12-27 | 0.090 | 240,000 | +0 | 0.03% | 21,600 |
| 2024-12-30 | 2024-12-24 | 0.093 | 240,000 | +0 | 0.03% | 22,320 |
| 2024-12-27 | 2024-12-20 | 0.093 | 240,000 | +0 | 0.03% | 22,320 |
| 2024-12-23 | 2024-12-19 | 0.089 | 240,000 | +0 | 0.03% | 21,360 |
| 2024-12-20 | 2024-12-18 | 0.090 | 240,000 | +0 | 0.03% | 21,600 |
| 2024-12-19 | 2024-12-17 | 0.090 | 240,000 | +0 | 0.03% | 21,600 |
| 2024-12-18 | 2024-12-16 | 0.090 | 240,000 | +0 | 0.03% | 21,600 |
| 2024-12-17 | 2024-12-13 | 0.088 | 240,000 | +0 | 0.03% | 21,120 |
| 2024-12-16 | 2024-12-12 | 0.087 | 240,000 | +0 | 0.03% | 20,880 |
| 2024-12-13 | 2024-12-11 | 0.086 | 240,000 | +0 | 0.03% | 20,640 |
| 2024-12-12 | 2024-12-10 | 0.086 | 240,000 | +0 | 0.03% | 20,640 |
| 2024-12-11 | 2024-12-09 | 0.086 | 240,000 | +0 | 0.03% | 20,640 |
| 2024-12-10 | 2024-12-06 | 0.086 | 240,000 | +0 | 0.03% | 20,640 |
| 2024-12-09 | 2024-12-05 | 0.087 | 240,000 | +0 | 0.03% | 20,880 |
| 2024-12-06 | 2024-12-04 | 0.087 | 240,000 | +0 | 0.03% | 20,880 |
| 2024-12-05 | 2024-12-03 | 0.088 | 240,000 | +0 | 0.03% | 21,120 |
| 2024-12-04 | 2024-12-02 | 0.088 | 240,000 | +0 | 0.03% | 21,120 |
| 2024-12-03 | 2024-11-29 | 0.088 | 240,000 | +0 | 0.03% | 21,120 |
| 2024-12-02 | 2024-11-28 | 0.088 | 240,000 | +0 | 0.03% | 21,120 |
| 2024-11-29 | 2024-11-27 | 0.089 | 240,000 | +0 | 0.03% | 21,360 |
| 2024-11-28 | 2024-11-26 | 0.089 | 240,000 | +0 | 0.03% | 21,360 |
| 2024-11-27 | 2024-11-25 | 0.089 | 240,000 | +0 | 0.03% | 21,360 |
| 2024-11-26 | 2024-11-22 | 0.090 | 240,000 | +0 | 0.03% | 21,600 |
| 2024-11-25 | 2024-11-21 | 0.090 | 240,000 | +0 | 0.03% | 21,600 |
| 2024-11-22 | 2024-11-20 | 0.090 | 240,000 | +0 | 0.03% | 21,600 |
| 2024-11-21 | 2024-11-19 | 0.089 | 240,000 | +0 | 0.03% | 21,360 |
| 2024-11-20 | 2024-11-18 | 0.089 | 240,000 | +0 | 0.03% | 21,360 |
| 2024-11-19 | 2024-11-15 | 0.089 | 240,000 | +0 | 0.03% | 21,360 |
| 2024-11-18 | 2024-11-14 | 0.089 | 240,000 | +0 | 0.03% | 21,360 |
| 2024-11-15 | 2024-11-13 | 0.090 | 240,000 | +0 | 0.03% | 21,600 |
| 2024-11-14 | 2024-11-12 | 0.090 | 240,000 | +0 | 0.03% | 21,600 |
| 2024-11-13 | 2024-11-11 | 0.092 | 240,000 | +0 | 0.03% | 22,080 |
| 2024-11-12 | 2024-11-08 | 0.092 | 240,000 | +0 | 0.03% | 22,080 |
| 2024-11-11 | 2024-11-07 | 0.092 | 240,000 | +0 | 0.03% | 22,080 |
| 2024-11-08 | 2024-11-06 | 0.087 | 240,000 | +0 | 0.03% | 20,880 |
| 2024-11-07 | 2024-11-05 | 0.087 | 240,000 | +0 | 0.03% | 20,880 |
| 2024-11-06 | 2024-11-04 | 0.084 | 240,000 | +0 | 0.03% | 20,160 |
| 2024-11-05 | 2024-11-01 | 0.095 | 240,000 | +0 | 0.03% | 22,800 |
| 2024-11-04 | 2024-10-31 | 0.094 | 240,000 | +0 | 0.03% | 22,560 |
| 2024-11-01 | 2024-10-30 | 0.094 | 240,000 | +0 | 0.03% | 22,560 |
| 2024-10-31 | 2024-10-29 | 0.094 | 240,000 | +0 | 0.03% | 22,560 |
| 2024-10-30 | 2024-10-28 | 0.094 | 240,000 | +0 | 0.03% | 22,560 |
| 2024-10-29 | 2024-10-25 | 0.094 | 240,000 | +0 | 0.03% | 22,560 |
| 2024-10-28 | 2024-10-24 | 0.094 | 240,000 | +0 | 0.03% | 22,560 |
| 2024-10-25 | 2024-10-23 | 0.095 | 240,000 | +0 | 0.03% | 22,800 |
| 2024-10-24 | 2024-10-22 | 0.092 | 240,000 | +0 | 0.03% | 22,080 |
| 2024-10-23 | 2024-10-21 | 0.093 | 240,000 | +0 | 0.03% | 22,320 |
| 2024-10-22 | 2024-10-18 | 0.095 | 240,000 | +0 | 0.03% | 22,800 |
| 2024-10-21 | 2024-10-17 | 0.095 | 240,000 | +0 | 0.03% | 22,800 |
| 2024-10-18 | 2024-10-16 | 0.094 | 240,000 | +0 | 0.03% | 22,560 |
| 2024-10-17 | 2024-10-15 | 0.094 | 240,000 | +0 | 0.03% | 22,560 |
| 2024-10-16 | 2024-10-14 | 0.095 | 240,000 | +0 | 0.03% | 22,800 |
| 2024-10-15 | 2024-10-10 | 0.098 | 240,000 | +0 | 0.03% | 23,520 |
| 2024-10-14 | 2024-10-09 | 0.104 | 240,000 | +0 | 0.03% | 24,960 |
| 2024-10-10 | 2024-10-08 | 0.108 | 240,000 | +0 | 0.03% | 25,920 |
| 2024-10-09 | 2024-10-07 | 0.123 | 240,000 | +0 | 0.03% | 29,520 |
| 2024-10-08 | 2024-10-04 | 0.077 | 240,000 | +0 | 0.03% | 18,480 |
| 2024-10-07 | 2024-10-03 | 0.095 | 240,000 | +0 | 0.03% | 22,800 |
| 2024-10-04 | 2024-10-02 | 0.095 | 240,000 | +0 | 0.03% | 22,800 |
| 2024-10-03 | 2024-09-30 | 0.103 | 240,000 | +0 | 0.03% | 24,720 |
| 2024-10-02 | 2024-09-27 | 0.103 | 240,000 | +0 | 0.03% | 24,720 |
| 2024-09-30 | 2024-09-26 | 0.109 | 240,000 | +0 | 0.03% | 26,160 |
| 2024-09-27 | 2024-09-25 | 0.103 | 240,000 | +0 | 0.03% | 24,720 |
| 2024-09-26 | 2024-09-24 | 0.104 | 240,000 | +0 | 0.03% | 24,960 |
| 2024-09-25 | 2024-09-23 | 0.105 | 240,000 | +0 | 0.03% | 25,200 |
| 2024-09-24 | 2024-09-20 | 0.105 | 240,000 | +0 | 0.03% | 25,200 |
| 2024-09-23 | 2024-09-19 | 0.105 | 240,000 | +0 | 0.03% | 25,200 |
| 2024-09-20 | 2024-09-17 | 0.105 | 240,000 | +0 | 0.03% | 25,200 |
| 2024-09-19 | 2024-09-16 | 0.105 | 240,000 | +0 | 0.03% | 25,200 |
| 2024-09-17 | 2024-09-13 | 0.105 | 240,000 | +0 | 0.03% | 25,200 |
| 2024-09-16 | 2024-09-12 | 0.105 | 240,000 | +0 | 0.03% | 25,200 |
| 2024-09-13 | 2024-09-11 | 0.107 | 240,000 | +0 | 0.03% | 25,680 |
| 2024-09-12 | 2024-09-10 | 0.108 | 240,000 | +0 | 0.03% | 25,920 |
| 2024-09-11 | 2024-09-09 | 0.105 | 240,000 | +0 | 0.03% | 25,200 |
| 2024-09-10 | 2024-09-05 | 0.105 | 240,000 | +0 | 0.03% | 25,200 |
| 2024-09-09 | 2024-09-04 | 0.105 | 240,000 | +0 | 0.03% | 25,200 |
| 2024-09-05 | 2024-09-03 | 0.105 | 240,000 | +0 | 0.03% | 25,200 |
| 2024-09-04 | 2024-09-02 | 0.105 | 240,000 | +0 | 0.03% | 25,200 |
| 2024-09-03 | 2024-08-30 | 0.105 | 240,000 | +0 | 0.03% | 25,200 |
| 2024-09-02 | 2024-08-29 | 0.105 | 240,000 | +0 | 0.03% | 25,200 |
| 2024-08-30 | 2024-08-28 | 0.105 | 240,000 | +0 | 0.03% | 25,200 |
| 2024-08-29 | 2024-08-27 | 0.099 | 240,000 | +0 | 0.03% | 23,760 |
| 2024-08-28 | 2024-08-26 | 0.096 | 240,000 | +0 | 0.03% | 23,040 |
| 2024-08-27 | 2024-08-23 | 0.095 | 240,000 | +0 | 0.03% | 22,800 |
| 2024-08-26 | 2024-08-22 | 0.096 | 240,000 | +0 | 0.03% | 23,040 |
| 2024-08-23 | 2024-08-21 | 0.094 | 240,000 | +0 | 0.03% | 22,560 |
| 2024-08-22 | 2024-08-20 | 0.095 | 240,000 | +0 | 0.03% | 22,800 |
| 2024-08-21 | 2024-08-19 | 0.103 | 240,000 | +0 | 0.03% | 24,720 |
| 2024-08-20 | 2024-08-16 | 0.103 | 240,000 | +0 | 0.03% | 24,720 |
| 2024-08-19 | 2024-08-15 | 0.104 | 240,000 | +0 | 0.03% | 24,960 |
| 2024-08-16 | 2024-08-14 | 0.104 | 240,000 | +0 | 0.03% | 24,960 |
| 2024-08-15 | 2024-08-13 | 0.107 | 240,000 | +0 | 0.03% | 25,680 |
| 2024-08-14 | 2024-08-12 | 0.110 | 240,000 | +0 | 0.03% | 26,400 |
| 2024-08-13 | 2024-08-09 | 0.101 | 240,000 | +0 | 0.03% | 24,240 |
| 2024-08-12 | 2024-08-08 | 0.103 | 240,000 | +0 | 0.03% | 24,720 |
| 2024-08-09 | 2024-08-07 | 0.104 | 240,000 | +0 | 0.03% | 24,960 |
| 2024-08-08 | 2024-08-06 | 0.101 | 240,000 | +0 | 0.03% | 24,240 |
| 2024-08-07 | 2024-08-05 | 0.100 | 240,000 | +0 | 0.03% | 24,000 |
| 2024-08-06 | 2024-08-02 | 0.102 | 240,000 | +0 | 0.03% | 24,480 |
| 2024-08-05 | 2024-08-01 | 0.102 | 240,000 | +0 | 0.03% | 24,480 |
| 2024-08-02 | 2024-07-31 | 0.100 | 240,000 | +0 | 0.03% | 24,000 |
| 2024-08-01 | 2024-07-30 | 0.102 | 240,000 | +0 | 0.03% | 24,480 |
| 2024-07-31 | 2024-07-29 | 0.102 | 240,000 | +0 | 0.03% | 24,480 |
| 2024-07-30 | 2024-07-26 | 0.102 | 240,000 | +0 | 0.03% | 24,480 |
| 2024-07-29 | 2024-07-25 | 0.100 | 240,000 | +0 | 0.03% | 24,000 |
| 2024-07-26 | 2024-07-24 | 0.100 | 240,000 | +0 | 0.03% | 24,000 |
| 2024-07-25 | 2024-07-23 | 0.103 | 240,000 | +0 | 0.03% | 24,720 |
| 2024-07-24 | 2024-07-22 | 0.103 | 240,000 | +0 | 0.03% | 24,720 |
| 2024-07-23 | 2024-07-19 | 0.103 | 240,000 | +0 | 0.03% | 24,720 |
| 2024-07-22 | 2024-07-18 | 0.100 | 240,000 | +0 | 0.03% | 24,000 |
| 2024-07-19 | 2024-07-17 | 0.100 | 240,000 | +0 | 0.03% | 24,000 |
| 2024-07-18 | 2024-07-16 | 0.099 | 240,000 | +0 | 0.03% | 23,760 |
| 2024-07-17 | 2024-07-15 | 0.102 | 240,000 | +0 | 0.03% | 24,480 |
| 2024-07-16 | 2024-07-12 | 0.103 | 240,000 | +0 | 0.03% | 24,720 |
| 2024-07-15 | 2024-07-11 | 0.104 | 240,000 | +0 | 0.03% | 24,960 |
| 2024-07-12 | 2024-07-10 | 0.100 | 240,000 | +0 | 0.03% | 24,000 |
| 2024-07-11 | 2024-07-09 | 0.098 | 240,000 | +0 | 0.03% | 23,520 |
| 2024-07-10 | 2024-07-08 | 0.092 | 240,000 | +0 | 0.03% | 22,080 |
| 2024-07-09 | 2024-07-05 | 0.090 | 240,000 | +0 | 0.03% | 21,600 |
| 2024-07-08 | 2024-07-04 | 0.086 | 240,000 | +0 | 0.03% | 20,640 |
| 2024-07-05 | 2024-07-03 | 0.081 | 240,000 | +0 | 0.03% | 19,440 |
| 2024-07-04 | 2024-07-02 | 0.074 | 240,000 | +0 | 0.03% | 17,760 |
| 2024-07-03 | 2024-06-28 | 0.072 | 240,000 | +0 | 0.03% | 17,280 |
| 2024-07-02 | 2024-06-27 | 0.070 | 240,000 | +0 | 0.03% | 16,800 |
| 2024-06-28 | 2024-06-26 | 0.072 | 240,000 | +0 | 0.03% | 17,280 |
| 2024-06-27 | 2024-06-25 | 0.072 | 240,000 | +0 | 0.03% | 17,280 |
| 2024-06-26 | 2024-06-24 | 0.075 | 240,000 | +0 | 0.03% | 18,000 |
| 2024-06-25 | 2024-06-21 | 0.075 | 240,000 | +0 | 0.03% | 18,000 |
| 2024-06-24 | 2024-06-20 | 0.075 | 240,000 | +0 | 0.03% | 18,000 |
| 2024-06-21 | 2024-06-19 | 0.075 | 240,000 | +0 | 0.03% | 18,000 |
| 2024-06-20 | 2024-06-18 | 0.075 | 240,000 | +0 | 0.03% | 18,000 |
| 2024-06-19 | 2024-06-17 | 0.075 | 240,000 | +0 | 0.03% | 18,000 |
| 2024-06-18 | 2024-06-14 | 0.075 | 240,000 | +0 | 0.03% | 18,000 |
| 2024-06-17 | 2024-06-13 | 0.074 | 240,000 | +0 | 0.03% | 17,760 |
| 2024-06-14 | 2024-06-12 | 0.074 | 240,000 | +0 | 0.03% | 17,760 |
| 2024-06-13 | 2024-06-11 | 0.079 | 240,000 | +0 | 0.03% | 18,960 |
| 2024-06-12 | 2024-06-07 | 0.079 | 240,000 | +0 | 0.03% | 18,960 |
| 2024-06-11 | 2024-06-06 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2024-06-07 | 2024-06-05 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2024-06-06 | 2024-06-04 | 0.086 | 240,000 | +0 | 0.03% | 20,640 |
| 2024-06-05 | 2024-06-03 | 0.086 | 240,000 | +0 | 0.03% | 20,640 |
| 2024-06-04 | 2024-05-31 | 0.088 | 240,000 | +0 | 0.03% | 21,120 |
| 2024-06-03 | 2024-05-30 | 0.090 | 240,000 | +0 | 0.03% | 21,600 |
| 2024-05-31 | 2024-05-29 | 0.090 | 240,000 | +0 | 0.03% | 21,600 |
| 2024-05-30 | 2024-05-28 | 0.090 | 240,000 | +0 | 0.03% | 21,600 |
| 2024-05-29 | 2024-05-27 | 0.090 | 240,000 | +0 | 0.03% | 21,600 |
| 2024-05-28 | 2024-05-24 | 0.090 | 240,000 | +0 | 0.03% | 21,600 |
| 2024-05-27 | 2024-05-23 | 0.090 | 240,000 | +0 | 0.03% | 21,600 |
| 2024-05-24 | 2024-05-22 | 0.090 | 240,000 | +0 | 0.03% | 21,600 |
| 2024-05-23 | 2024-05-21 | 0.090 | 240,000 | +0 | 0.03% | 21,600 |
| 2024-05-22 | 2024-05-20 | 0.091 | 240,000 | +0 | 0.03% | 21,840 |
| 2024-05-21 | 2024-05-17 | 0.091 | 240,000 | +0 | 0.03% | 21,840 |
| 2024-05-20 | 2024-05-16 | 0.091 | 240,000 | +0 | 0.03% | 21,840 |
| 2024-05-17 | 2024-05-14 | 0.088 | 240,000 | +0 | 0.03% | 21,120 |
| 2024-05-16 | 2024-05-13 | 0.082 | 240,000 | +0 | 0.03% | 19,680 |
| 2024-05-14 | 2024-05-10 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2024-05-13 | 2024-05-09 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2024-05-10 | 2024-05-08 | 0.090 | 240,000 | +0 | 0.03% | 21,600 |
| 2024-05-09 | 2024-05-07 | 0.087 | 240,000 | +0 | 0.03% | 20,880 |
| 2024-05-08 | 2024-05-06 | 0.087 | 240,000 | +0 | 0.03% | 20,880 |
| 2024-05-07 | 2024-05-03 | 0.087 | 240,000 | +0 | 0.03% | 20,880 |
| 2024-05-06 | 2024-05-02 | 0.087 | 240,000 | +0 | 0.03% | 20,880 |
| 2024-05-03 | 2024-04-30 | 0.080 | 240,000 | +0 | 0.03% | 19,200 |
| 2024-05-02 | 2024-04-29 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2024-04-30 | 2024-04-26 | 0.088 | 240,000 | +0 | 0.03% | 21,120 |
| 2024-04-29 | 2024-04-25 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2024-04-26 | 2024-04-24 | 0.090 | 240,000 | +0 | 0.03% | 21,600 |
| 2024-04-25 | 2024-04-23 | 0.083 | 240,000 | +0 | 0.03% | 19,920 |
| 2024-04-24 | 2024-04-22 | 0.080 | 240,000 | +0 | 0.03% | 19,200 |
| 2024-04-23 | 2024-04-19 | 0.082 | 240,000 | +0 | 0.03% | 19,680 |
| 2024-04-22 | 2024-04-18 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2024-04-19 | 2024-04-17 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2024-04-18 | 2024-04-16 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2024-04-17 | 2024-04-15 | 0.090 | 240,000 | +0 | 0.03% | 21,600 |
| 2024-04-16 | 2024-04-12 | 0.080 | 240,000 | +0 | 0.03% | 19,200 |
| 2024-04-15 | 2024-04-11 | 0.082 | 240,000 | +0 | 0.03% | 19,680 |
| 2024-04-12 | 2024-04-10 | 0.082 | 240,000 | +0 | 0.03% | 19,680 |
| 2024-04-11 | 2024-04-09 | 0.082 | 240,000 | +0 | 0.03% | 19,680 |
| 2024-04-10 | 2024-04-08 | 0.082 | 240,000 | +0 | 0.03% | 19,680 |
| 2024-04-09 | 2024-04-05 | 0.083 | 240,000 | +0 | 0.03% | 19,920 |
| 2024-04-08 | 2024-04-03 | 0.086 | 240,000 | +0 | 0.03% | 20,640 |
| 2024-04-05 | 2024-04-02 | 0.086 | 240,000 | +0 | 0.03% | 20,640 |
| 2024-04-03 | 2024-03-28 | 0.095 | 240,000 | +0 | 0.03% | 22,800 |
| 2024-04-02 | 2024-03-27 | 0.095 | 240,000 | +0 | 0.03% | 22,800 |
| 2024-03-28 | 2024-03-26 | 0.093 | 240,000 | +0 | 0.03% | 22,320 |
| 2024-03-27 | 2024-03-25 | 0.093 | 240,000 | +0 | 0.03% | 22,320 |
| 2024-03-26 | 2024-03-22 | 0.093 | 240,000 | +0 | 0.03% | 22,320 |
| 2024-03-25 | 2024-03-21 | 0.088 | 240,000 | +0 | 0.03% | 21,120 |
| 2024-03-22 | 2024-03-20 | 0.098 | 240,000 | +0 | 0.03% | 23,520 |
| 2024-03-21 | 2024-03-19 | 0.096 | 240,000 | +0 | 0.03% | 23,040 |
| 2024-03-20 | 2024-03-18 | 0.096 | 240,000 | +0 | 0.03% | 23,040 |
| 2024-03-19 | 2024-03-15 | 0.097 | 240,000 | +0 | 0.03% | 23,280 |
| 2024-03-18 | 2024-03-14 | 0.097 | 240,000 | +0 | 0.03% | 23,280 |
| 2024-03-15 | 2024-03-13 | 0.098 | 240,000 | +0 | 0.03% | 23,520 |
| 2024-03-14 | 2024-03-12 | 0.093 | 240,000 | +0 | 0.03% | 22,320 |
| 2024-03-13 | 2024-03-11 | 0.100 | 240,000 | +0 | 0.03% | 24,000 |
| 2024-03-12 | 2024-03-08 | 0.104 | 240,000 | +0 | 0.03% | 24,960 |
| 2024-03-11 | 2024-03-07 | 0.105 | 240,000 | +0 | 0.03% | 25,200 |
| 2024-03-08 | 2024-03-06 | 0.105 | 240,000 | +0 | 0.03% | 25,200 |
| 2024-03-07 | 2024-03-05 | 0.105 | 240,000 | +0 | 0.03% | 25,200 |
| 2024-03-06 | 2024-03-04 | 0.105 | 240,000 | +0 | 0.03% | 25,200 |
| 2024-03-05 | 2024-03-01 | 0.105 | 240,000 | +0 | 0.03% | 25,200 |
| 2024-03-04 | 2024-02-29 | 0.105 | 240,000 | +0 | 0.03% | 25,200 |
| 2024-03-01 | 2024-02-28 | 0.105 | 240,000 | +0 | 0.03% | 25,200 |
| 2024-02-29 | 2024-02-27 | 0.095 | 240,000 | +0 | 0.03% | 22,800 |
| 2024-02-28 | 2024-02-26 | 0.095 | 240,000 | +0 | 0.03% | 22,800 |
| 2024-02-27 | 2024-02-23 | 0.104 | 240,000 | +0 | 0.03% | 24,960 |
| 2024-02-26 | 2024-02-22 | 0.104 | 240,000 | +0 | 0.03% | 24,960 |
| 2024-02-23 | 2024-02-21 | 0.104 | 240,000 | +0 | 0.03% | 24,960 |
| 2024-02-22 | 2024-02-20 | 0.104 | 240,000 | +0 | 0.03% | 24,960 |
| 2024-02-21 | 2024-02-19 | 0.104 | 240,000 | +0 | 0.03% | 24,960 |
| 2024-02-20 | 2024-02-16 | 0.104 | 240,000 | +0 | 0.03% | 24,960 |
| 2024-02-19 | 2024-02-15 | 0.102 | 240,000 | +0 | 0.03% | 24,480 |
| 2024-02-16 | 2024-02-14 | 0.095 | 240,000 | +0 | 0.03% | 22,800 |
| 2024-02-15 | 2024-02-09 | 0.095 | 240,000 | +0 | 0.03% | 22,800 |
| 2024-02-14 | 2024-02-07 | 0.095 | 240,000 | +0 | 0.03% | 22,800 |
| 2024-02-08 | 2024-02-06 | 0.096 | 240,000 | +0 | 0.03% | 23,040 |
| 2024-02-07 | 2024-02-05 | 0.096 | 240,000 | +0 | 0.03% | 23,040 |
| 2024-02-06 | 2024-02-02 | 0.096 | 240,000 | +0 | 0.03% | 23,040 |
| 2024-02-05 | 2024-02-01 | 0.094 | 240,000 | +0 | 0.03% | 22,560 |
| 2024-02-02 | 2024-01-31 | 0.095 | 240,000 | +0 | 0.03% | 22,800 |
| 2024-02-01 | 2024-01-30 | 0.096 | 240,000 | +0 | 0.03% | 23,040 |
| 2024-01-31 | 2024-01-29 | 0.096 | 240,000 | +0 | 0.03% | 23,040 |
| 2024-01-30 | 2024-01-26 | 0.098 | 240,000 | +0 | 0.03% | 23,520 |
| 2024-01-29 | 2024-01-25 | 0.100 | 240,000 | +0 | 0.03% | 24,000 |
| 2024-01-26 | 2024-01-24 | 0.095 | 240,000 | +0 | 0.03% | 22,800 |
| 2024-01-25 | 2024-01-23 | 0.097 | 240,000 | +0 | 0.03% | 23,280 |
| 2024-01-24 | 2024-01-22 | 0.095 | 240,000 | +0 | 0.03% | 22,800 |
| 2024-01-23 | 2024-01-19 | 0.096 | 240,000 | +0 | 0.03% | 23,040 |
| 2024-01-22 | 2024-01-18 | 0.096 | 240,000 | +0 | 0.03% | 23,040 |
| 2024-01-19 | 2024-01-17 | 0.096 | 240,000 | +0 | 0.03% | 23,040 |
| 2024-01-18 | 2024-01-16 | 0.088 | 240,000 | +0 | 0.03% | 21,120 |
| 2024-01-17 | 2024-01-15 | 0.085 | 240,000 | +0 | 0.03% | 20,400 |
| 2024-01-16 | 2024-01-12 | 0.095 | 240,000 | +0 | 0.03% | 22,800 |
| 2024-01-15 | 2024-01-11 | 0.095 | 240,000 | +0 | 0.03% | 22,800 |
| 2024-01-12 | 2024-01-10 | 0.095 | 240,000 | +0 | 0.03% | 22,800 |
| 2024-01-11 | 2024-01-09 | 0.095 | 240,000 | +0 | 0.03% | 22,800 |
| 2024-01-10 | 2024-01-08 | 0.095 | 240,000 | +0 | 0.03% | 22,800 |
| 2024-01-09 | 2024-01-05 | 0.095 | 240,000 | +0 | 0.03% | 22,800 |
| 2024-01-08 | 2024-01-04 | 0.095 | 240,000 | +0 | 0.03% | 22,800 |
| 2024-01-05 | 2024-01-03 | 0.096 | 240,000 | +0 | 0.03% | 23,040 |
| 2024-01-04 | 2024-01-02 | 0.088 | 240,000 | +0 | 0.03% | 21,120 |
| 2024-01-03 | 2023-12-29 | 0.088 | 240,000 | +0 | 0.03% | 21,120 |
| 2024-01-02 | 2023-12-28 | 0.087 | 240,000 | +0 | 0.03% | 20,880 |
| 2023-12-29 | 2023-12-27 | 0.088 | 240,000 | +0 | 0.03% | 21,120 |
| 2023-12-28 | 2023-12-22 | 0.088 | 240,000 | +0 | 0.03% | 21,120 |
| 2023-12-27 | 2023-12-21 | 0.087 | 240,000 | +0 | 0.03% | 20,880 |
| 2023-12-22 | 2023-12-20 | 0.088 | 240,000 | +0 | 0.03% | 21,120 |
| 2023-12-21 | 2023-12-19 | 0.087 | 240,000 | +0 | 0.03% | 20,880 |
| 2023-12-20 | 2023-12-18 | 0.088 | 240,000 | +0 | 0.03% | 21,120 |
| 2023-12-19 | 2023-12-15 | 0.088 | 240,000 | +0 | 0.03% | 21,120 |
| 2023-12-18 | 2023-12-14 | 0.091 | 240,000 | +0 | 0.03% | 21,840 |
| 2023-12-15 | 2023-12-13 | 0.091 | 240,000 | +0 | 0.03% | 21,840 |
| 2023-12-14 | 2023-12-12 | 0.093 | 240,000 | +0 | 0.03% | 22,320 |
| 2023-12-13 | 2023-12-11 | 0.094 | 240,000 | +0 | 0.03% | 22,560 |
| 2023-12-12 | 2023-12-08 | 0.095 | 240,000 | +0 | 0.03% | 22,800 |
| 2023-12-11 | 2023-12-07 | 0.089 | 240,000 | +0 | 0.03% | 21,360 |
| 2023-12-08 | 2023-12-06 | 0.099 | 240,000 | +0 | 0.03% | 23,760 |
| 2023-12-07 | 2023-12-05 | 0.099 | 240,000 | +0 | 0.03% | 23,760 |
| 2023-12-06 | 2023-12-04 | 0.099 | 240,000 | +0 | 0.03% | 23,760 |
| 2023-12-05 | 2023-12-01 | 0.101 | 240,000 | +0 | 0.03% | 24,240 |
| 2023-12-04 | 2023-11-30 | 0.105 | 240,000 | +0 | 0.03% | 25,200 |
| 2023-12-01 | 2023-11-29 | 0.108 | 240,000 | +0 | 0.03% | 25,920 |
| 2023-11-30 | 2023-11-28 | 0.104 | 240,000 | +0 | 0.03% | 24,960 |
| 2023-11-29 | 2023-11-27 | 0.112 | 240,000 | +0 | 0.03% | 26,880 |
| 2023-11-28 | 2023-11-24 | 0.120 | 240,000 | +0 | 0.03% | 28,800 |
| 2023-11-27 | 2023-11-23 | 0.120 | 240,000 | +0 | 0.03% | 28,800 |
| 2023-11-24 | 2023-11-22 | 0.123 | 240,000 | +0 | 0.03% | 29,520 |
| 2023-11-23 | 2023-11-21 | 0.123 | 240,000 | +0 | 0.03% | 29,520 |
| 2023-11-22 | 2023-11-20 | 0.123 | 240,000 | +0 | 0.03% | 29,520 |
| 2023-11-21 | 2023-11-17 | 0.124 | 240,000 | +0 | 0.03% | 29,760 |
| 2023-11-20 | 2023-11-16 | 0.124 | 240,000 | +0 | 0.03% | 29,760 |
| 2023-11-17 | 2023-11-15 | 0.117 | 240,000 | +0 | 0.03% | 28,080 |
| 2023-11-16 | 2023-11-14 | 0.127 | 240,000 | +0 | 0.03% | 30,480 |
| 2023-11-15 | 2023-11-13 | 0.127 | 240,000 | +0 | 0.03% | 30,480 |
| 2023-11-14 | 2023-11-10 | 0.127 | 240,000 | +0 | 0.03% | 30,480 |
| 2023-11-13 | 2023-11-09 | 0.130 | 240,000 | +0 | 0.03% | 31,200 |
| 2023-11-10 | 2023-11-08 | 0.130 | 240,000 | +0 | 0.03% | 31,200 |
| 2023-11-09 | 2023-11-07 | 0.130 | 240,000 | +0 | 0.03% | 31,200 |
| 2023-11-08 | 2023-11-06 | 0.130 | 240,000 | +0 | 0.03% | 31,200 |
| 2023-11-07 | 2023-11-03 | 0.130 | 240,000 | +0 | 0.03% | 31,200 |
| 2023-11-06 | 2023-11-02 | 0.133 | 240,000 | +0 | 0.03% | 31,920 |
| 2023-11-03 | 2023-11-01 | 0.133 | 240,000 | +0 | 0.03% | 31,920 |
| 2023-11-02 | 2023-10-31 | 0.133 | 240,000 | +0 | 0.03% | 31,920 |
| 2023-11-01 | 2023-10-30 | 0.133 | 240,000 | +0 | 0.03% | 31,920 |
| 2023-10-31 | 2023-10-27 | 0.133 | 240,000 | +0 | 0.03% | 31,920 |
| 2023-10-30 | 2023-10-26 | 0.127 | 240,000 | +0 | 0.03% | 30,480 |
| 2023-10-27 | 2023-10-25 | 0.128 | 240,000 | +0 | 0.03% | 30,720 |
| 2023-10-26 | 2023-10-24 | 0.132 | 240,000 | +0 | 0.03% | 31,680 |
| 2023-10-25 | 2023-10-20 | 0.135 | 240,000 | +0 | 0.03% | 32,400 |
| 2023-10-24 | 2023-10-19 | 0.135 | 240,000 | +0 | 0.03% | 32,400 |
| 2023-10-20 | 2023-10-18 | 0.135 | 240,000 | +0 | 0.03% | 32,400 |
| 2023-10-19 | 2023-10-17 | 0.135 | 240,000 | +0 | 0.03% | 32,400 |
| 2023-10-18 | 2023-10-16 | 0.135 | 240,000 | +0 | 0.03% | 32,400 |
| 2023-10-17 | 2023-10-13 | 0.140 | 240,000 | +0 | 0.03% | 33,600 |
| 2023-10-16 | 2023-10-12 | 0.142 | 240,000 | +0 | 0.03% | 34,080 |
| 2023-10-13 | 2023-10-11 | 0.142 | 240,000 | +0 | 0.03% | 34,080 |
| 2023-10-12 | 2023-10-10 | 0.145 | 240,000 | +0 | 0.03% | 34,800 |
| 2023-10-11 | 2023-10-09 | 0.145 | 240,000 | +0 | 0.03% | 34,800 |
| 2023-10-10 | 2023-10-06 | 0.145 | 240,000 | +0 | 0.03% | 34,800 |
| 2023-10-09 | 2023-10-05 | 0.145 | 240,000 | +0 | 0.03% | 34,800 |
| 2023-10-06 | 2023-10-04 | 0.148 | 240,000 | +0 | 0.03% | 35,520 |
| 2023-10-05 | 2023-10-03 | 0.132 | 240,000 | +0 | 0.03% | 31,680 |
| 2023-10-04 | 2023-09-29 | 0.132 | 240,000 | +0 | 0.03% | 31,680 |
| 2023-10-03 | 2023-09-28 | 0.133 | 240,000 | +0 | 0.03% | 31,920 |
| 2023-09-29 | 2023-09-27 | 0.133 | 240,000 | +0 | 0.03% | 31,920 |
| 2023-09-28 | 2023-09-26 | 0.130 | 240,000 | +0 | 0.03% | 31,200 |
| 2023-09-27 | 2023-09-25 | 0.134 | 240,000 | +0 | 0.03% | 32,160 |
| 2023-09-26 | 2023-09-22 | 0.136 | 240,000 | +0 | 0.03% | 32,640 |
| 2023-09-25 | 2023-09-21 | 0.136 | 240,000 | +0 | 0.03% | 32,640 |
| 2023-09-22 | 2023-09-20 | 0.136 | 240,000 | +0 | 0.03% | 32,640 |
| 2023-09-21 | 2023-09-19 | 0.136 | 240,000 | +0 | 0.03% | 32,640 |
| 2023-09-20 | 2023-09-18 | 0.136 | 240,000 | +0 | 0.03% | 32,640 |
| 2023-09-19 | 2023-09-15 | 0.136 | 240,000 | +0 | 0.03% | 32,640 |
| 2023-09-18 | 2023-09-14 | 0.136 | 240,000 | +0 | 0.03% | 32,640 |
| 2023-09-15 | 2023-09-13 | 0.136 | 240,000 | +0 | 0.03% | 32,640 |
| 2023-09-14 | 2023-09-12 | 0.136 | 240,000 | +0 | 0.03% | 32,640 |
| 2023-09-13 | 2023-09-11 | 0.125 | 240,000 | +0 | 0.03% | 30,000 |
| 2023-09-12 | 2023-09-07 | 0.126 | 240,000 | +0 | 0.03% | 30,240 |
| 2023-09-11 | 2023-09-06 | 0.127 | 240,000 | +0 | 0.03% | 30,480 |
| 2023-09-07 | 2023-09-05 | 0.128 | 240,000 | +0 | 0.03% | 30,720 |
| 2023-09-06 | 2023-09-04 | 0.117 | 240,000 | +0 | 0.03% | 28,080 |
| 2023-09-05 | 2023-08-31 | 0.117 | 240,000 | +0 | 0.03% | 28,080 |
| 2023-09-04 | 2023-08-30 | 0.117 | 240,000 | +0 | 0.03% | 28,080 |
| 2023-08-31 | 2023-08-29 | 0.115 | 240,000 | +0 | 0.03% | 27,600 |
| 2023-08-30 | 2023-08-28 | 0.114 | 240,000 | +0 | 0.03% | 27,360 |
| 2023-08-29 | 2023-08-25 | 0.114 | 240,000 | +0 | 0.03% | 27,360 |
| 2023-08-28 | 2023-08-24 | 0.114 | 240,000 | +0 | 0.03% | 27,360 |
| 2023-08-25 | 2023-08-23 | 0.115 | 240,000 | +0 | 0.03% | 27,600 |
| 2023-08-24 | 2023-08-22 | 0.115 | 240,000 | +0 | 0.03% | 27,600 |
| 2023-08-23 | 2023-08-21 | 0.116 | 240,000 | +0 | 0.03% | 27,840 |
| 2023-08-22 | 2023-08-18 | 0.118 | 240,000 | +0 | 0.03% | 28,320 |
| 2023-08-21 | 2023-08-17 | 0.119 | 240,000 | +0 | 0.03% | 28,560 |
| 2023-08-18 | 2023-08-16 | 0.119 | 240,000 | +0 | 0.03% | 28,560 |
| 2023-08-17 | 2023-08-15 | 0.128 | 240,000 | +0 | 0.03% | 30,720 |
| 2023-08-16 | 2023-08-14 | 0.128 | 240,000 | +0 | 0.03% | 30,720 |
| 2023-08-15 | 2023-08-11 | 0.129 | 240,000 | +0 | 0.03% | 30,960 |
| 2023-08-14 | 2023-08-10 | 0.129 | 240,000 | +0 | 0.03% | 30,960 |
| 2023-08-11 | 2023-08-09 | 0.131 | 240,000 | +0 | 0.03% | 31,440 |
| 2023-08-10 | 2023-08-08 | 0.124 | 240,000 | +0 | 0.03% | 29,760 |
| 2023-08-09 | 2023-08-07 | 0.125 | 240,000 | +0 | 0.03% | 30,000 |
| 2023-08-08 | 2023-08-04 | 0.123 | 240,000 | +0 | 0.03% | 29,520 |
| 2023-08-07 | 2023-08-03 | 0.126 | 240,000 | +0 | 0.03% | 30,240 |
| 2023-08-04 | 2023-08-02 | 0.135 | 240,000 | +0 | 0.03% | 32,400 |
| 2023-08-03 | 2023-08-01 | 0.138 | 240,000 | +0 | 0.03% | 33,120 |
| 2023-08-02 | 2023-07-31 | 0.138 | 240,000 | +0 | 0.03% | 33,120 |
| 2023-08-01 | 2023-07-28 | 0.136 | 240,000 | +0 | 0.03% | 32,640 |
| 2023-07-31 | 2023-07-27 | 0.133 | 240,000 | +0 | 0.03% | 31,920 |
| 2023-07-28 | 2023-07-26 | 0.133 | 240,000 | +0 | 0.03% | 31,920 |
| 2023-07-27 | 2023-07-25 | 0.133 | 240,000 | +0 | 0.03% | 31,920 |
| 2023-07-26 | 2023-07-24 | 0.133 | 240,000 | +0 | 0.03% | 31,920 |
| 2023-07-25 | 2023-07-21 | 0.129 | 240,000 | +0 | 0.03% | 30,960 |
| 2023-07-24 | 2023-07-20 | 0.129 | 240,000 | +0 | 0.03% | 30,960 |
| 2023-07-21 | 2023-07-19 | 0.129 | 240,000 | +0 | 0.03% | 30,960 |
| 2023-07-20 | 2023-07-18 | 0.129 | 240,000 | +0 | 0.03% | 30,960 |
| 2023-07-19 | 2023-07-14 | 0.129 | 240,000 | +0 | 0.03% | 30,960 |
| 2023-07-18 | 2023-07-13 | 0.127 | 240,000 | +0 | 0.03% | 30,480 |
| 2023-07-14 | 2023-07-12 | 0.127 | 240,000 | +0 | 0.03% | 30,480 |
| 2023-07-13 | 2023-07-11 | 0.122 | 240,000 | +0 | 0.03% | 29,280 |
| 2023-07-12 | 2023-07-10 | 0.122 | 240,000 | +0 | 0.03% | 29,280 |
| 2023-07-11 | 2023-07-07 | 0.129 | 240,000 | +0 | 0.03% | 30,960 |
| 2023-07-10 | 2023-07-06 | 0.127 | 240,000 | +0 | 0.03% | 30,480 |
| 2023-07-07 | 2023-07-05 | 0.121 | 240,000 | +0 | 0.03% | 29,040 |
| 2023-07-06 | 2023-07-04 | 0.117 | 240,000 | +0 | 0.03% | 28,080 |
| 2023-07-05 | 2023-07-03 | 0.119 | 240,000 | +0 | 0.03% | 28,560 |
| 2023-07-04 | 2023-06-30 | 0.114 | 240,000 | +0 | 0.03% | 27,360 |
| 2023-07-03 | 2023-06-29 | 0.132 | 240,000 | +0 | 0.03% | 31,680 |
| 2023-06-30 | 2023-06-28 | 0.143 | 240,000 | +0 | 0.03% | 34,320 |
| 2023-06-29 | 2023-06-27 | 0.153 | 240,000 | +0 | 0.03% | 36,720 |
| 2023-06-28 | 2023-06-26 | 0.146 | 240,000 | +0 | 0.03% | 35,040 |
| 2023-06-27 | 2023-06-23 | 0.145 | 240,000 | +0 | 0.03% | 34,800 |
| 2023-06-26 | 2023-06-21 | 0.147 | 240,000 | +0 | 0.03% | 35,280 |
| 2023-06-23 | 2023-06-20 | 0.147 | 240,000 | +0 | 0.03% | 35,280 |
| 2023-06-21 | 2023-06-19 | 0.149 | 240,000 | +0 | 0.03% | 35,760 |
| 2023-06-20 | 2023-06-16 | 0.157 | 240,000 | +0 | 0.03% | 37,680 |
| 2023-06-19 | 2023-06-15 | 0.157 | 240,000 | +0 | 0.03% | 37,680 |
| 2023-06-16 | 2023-06-14 | 0.159 | 240,000 | +0 | 0.03% | 38,160 |
| 2023-06-15 | 2023-06-13 | 0.153 | 240,000 | +0 | 0.03% | 36,720 |
| 2023-06-14 | 2023-06-12 | 0.153 | 240,000 | +0 | 0.03% | 36,720 |
| 2023-06-13 | 2023-06-09 | 0.155 | 240,000 | +0 | 0.03% | 37,200 |
| 2023-06-12 | 2023-06-08 | 0.158 | 240,000 | +0 | 0.03% | 37,920 |
| 2023-06-09 | 2023-06-07 | 0.153 | 240,000 | +0 | 0.03% | 36,720 |
| 2023-06-08 | 2023-06-06 | 0.160 | 240,000 | +0 | 0.03% | 38,400 |
| 2023-06-07 | 2023-06-05 | 0.161 | 240,000 | +0 | 0.03% | 38,640 |
| 2023-06-06 | 2023-06-02 | 0.158 | 240,000 | +0 | 0.03% | 37,920 |
| 2023-06-05 | 2023-06-01 | 0.160 | 240,000 | +0 | 0.03% | 38,400 |
| 2023-06-02 | 2023-05-31 | 0.162 | 240,000 | +0 | 0.03% | 38,880 |
| 2023-06-01 | 2023-05-30 | 0.150 | 240,000 | +0 | 0.03% | 36,000 |
| 2023-05-31 | 2023-05-29 | 0.150 | 240,000 | +0 | 0.03% | 36,000 |
| 2023-05-30 | 2023-05-25 | 0.150 | 240,000 | +0 | 0.03% | 36,000 |
| 2023-05-29 | 2023-05-24 | 0.150 | 240,000 | +0 | 0.03% | 36,000 |
| 2023-05-25 | 2023-05-23 | 0.149 | 240,000 | +0 | 0.03% | 35,760 |
| 2023-05-24 | 2023-05-22 | 0.149 | 240,000 | +0 | 0.03% | 35,760 |
| 2023-05-23 | 2023-05-19 | 0.148 | 240,000 | +0 | 0.03% | 35,520 |
| 2023-05-22 | 2023-05-18 | 0.149 | 240,000 | +0 | 0.03% | 35,760 |
| 2023-05-19 | 2023-05-17 | 0.149 | 240,000 | +0 | 0.03% | 35,760 |
| 2023-05-18 | 2023-05-16 | 0.148 | 240,000 | +0 | 0.03% | 35,520 |
| 2023-05-17 | 2023-05-15 | 0.149 | 240,000 | +0 | 0.03% | 35,760 |
| 2023-05-16 | 2023-05-12 | 0.150 | 240,000 | +0 | 0.03% | 36,000 |
| 2023-05-15 | 2023-05-11 | 0.150 | 240,000 | +0 | 0.03% | 36,000 |
| 2023-05-12 | 2023-05-10 | 0.147 | 240,000 | +0 | 0.03% | 35,280 |
| 2023-05-11 | 2023-05-09 | 0.148 | 240,000 | +0 | 0.03% | 35,520 |
| 2023-05-10 | 2023-05-08 | 0.151 | 240,000 | +0 | 0.03% | 36,240 |
| 2023-05-09 | 2023-05-05 | 0.151 | 240,000 | +0 | 0.03% | 36,240 |
| 2023-05-08 | 2023-05-04 | 0.145 | 240,000 | +0 | 0.03% | 34,800 |
| 2023-05-05 | 2023-05-03 | 0.147 | 240,000 | +0 | 0.03% | 35,280 |
| 2023-05-04 | 2023-05-02 | 0.148 | 240,000 | +0 | 0.03% | 35,520 |
| 2023-05-03 | 2023-04-28 | 0.153 | 240,000 | +0 | 0.03% | 36,720 |
| 2023-05-02 | 2023-04-27 | 0.153 | 240,000 | +0 | 0.03% | 36,720 |
| 2023-04-28 | 2023-04-26 | 0.150 | 240,000 | +0 | 0.03% | 36,000 |
| 2023-04-27 | 2023-04-25 | 0.154 | 240,000 | +0 | 0.03% | 36,960 |
| 2023-04-26 | 2023-04-24 | 0.156 | 240,000 | +0 | 0.03% | 37,440 |
| 2023-04-25 | 2023-04-21 | 0.158 | 240,000 | +0 | 0.03% | 37,920 |
| 2023-04-24 | 2023-04-20 | 0.160 | 240,000 | +0 | 0.03% | 38,400 |
| 2023-04-21 | 2023-04-19 | 0.154 | 240,000 | +0 | 0.03% | 36,960 |
| 2023-04-20 | 2023-04-18 | 0.155 | 240,000 | +0 | 0.03% | 37,200 |
| 2023-04-19 | 2023-04-17 | 0.155 | 240,000 | +0 | 0.03% | 37,200 |
| 2023-04-18 | 2023-04-14 | 0.156 | 240,000 | +0 | 0.03% | 37,440 |
| 2023-04-17 | 2023-04-13 | 0.155 | 240,000 | +0 | 0.03% | 37,200 |
| 2023-04-14 | 2023-04-12 | 0.156 | 240,000 | +0 | 0.03% | 37,440 |
| 2023-04-13 | 2023-04-11 | 0.156 | 240,000 | +0 | 0.03% | 37,440 |
| 2023-04-12 | 2023-04-06 | 0.162 | 240,000 | +0 | 0.03% | 38,880 |
| 2023-04-11 | 2023-04-04 | 0.162 | 240,000 | +0 | 0.03% | 38,880 |
| 2023-04-06 | 2023-04-03 | 0.164 | 240,000 | +0 | 0.03% | 39,360 |
| 2023-04-04 | 2023-03-31 | 0.164 | 240,000 | +0 | 0.03% | 39,360 |
| 2023-04-03 | 2023-03-30 | 0.165 | 240,000 | +0 | 0.03% | 39,600 |
| 2023-03-31 | 2023-03-29 | 0.165 | 240,000 | +0 | 0.03% | 39,600 |
| 2023-03-30 | 2023-03-28 | 0.165 | 240,000 | +0 | 0.03% | 39,600 |
| 2023-03-29 | 2023-03-27 | 0.164 | 240,000 | +0 | 0.03% | 39,360 |
| 2023-03-28 | 2023-03-24 | 0.165 | 240,000 | +0 | 0.03% | 39,600 |
| 2023-03-27 | 2023-03-23 | 0.165 | 240,000 | +0 | 0.03% | 39,600 |
| 2023-03-24 | 2023-03-22 | 0.165 | 240,000 | +0 | 0.03% | 39,600 |
| 2023-03-23 | 2023-03-21 | 0.166 | 240,000 | +0 | 0.03% | 39,840 |
| 2023-03-22 | 2023-03-20 | 0.153 | 240,000 | +0 | 0.03% | 36,720 |
| 2023-03-21 | 2023-03-17 | 0.153 | 240,000 | +0 | 0.03% | 36,720 |
| 2023-03-20 | 2023-03-16 | 0.154 | 240,000 | +0 | 0.03% | 36,960 |
| 2023-03-17 | 2023-03-15 | 0.157 | 240,000 | +0 | 0.03% | 37,680 |
| 2023-03-16 | 2023-03-14 | 0.157 | 240,000 | +0 | 0.03% | 37,680 |
| 2023-03-15 | 2023-03-13 | 0.160 | 240,000 | +0 | 0.03% | 38,400 |
| 2023-03-14 | 2023-03-10 | 0.160 | 240,000 | +0 | 0.03% | 38,400 |
| 2023-03-13 | 2023-03-09 | 0.158 | 240,000 | +0 | 0.03% | 37,920 |
| 2023-03-10 | 2023-03-08 | 0.154 | 240,000 | +0 | 0.03% | 36,960 |
| 2023-03-09 | 2023-03-07 | 0.155 | 240,000 | +0 | 0.03% | 37,200 |
| 2023-03-08 | 2023-03-06 | 0.150 | 240,000 | +0 | 0.03% | 36,000 |
| 2023-03-07 | 2023-03-03 | 0.159 | 240,000 | +0 | 0.03% | 38,160 |
| 2023-03-06 | 2023-03-02 | 0.162 | 240,000 | +0 | 0.03% | 38,880 |
| 2023-03-03 | 2023-03-01 | 0.162 | 240,000 | +0 | 0.03% | 38,880 |
| 2023-03-02 | 2023-02-28 | 0.163 | 240,000 | +0 | 0.03% | 39,120 |
| 2023-03-01 | 2023-02-27 | 0.163 | 240,000 | +0 | 0.03% | 39,120 |
| 2023-02-28 | 2023-02-24 | 0.165 | 240,000 | +0 | 0.03% | 39,600 |
| 2023-02-27 | 2023-02-23 | 0.165 | 240,000 | +0 | 0.03% | 39,600 |
| 2023-02-24 | 2023-02-22 | 0.167 | 240,000 | +0 | 0.03% | 40,080 |
| 2023-02-23 | 2023-02-21 | 0.165 | 240,000 | +0 | 0.03% | 39,600 |
| 2023-02-22 | 2023-02-20 | 0.162 | 240,000 | +0 | 0.03% | 38,880 |
| 2023-02-21 | 2023-02-17 | 0.160 | 240,000 | +0 | 0.03% | 38,400 |
| 2023-02-20 | 2023-02-16 | 0.160 | 240,000 | +0 | 0.03% | 38,400 |
| 2023-02-17 | 2023-02-15 | 0.157 | 240,000 | +0 | 0.03% | 37,680 |
| 2023-02-16 | 2023-02-14 | 0.160 | 240,000 | +0 | 0.03% | 38,400 |
| 2023-02-15 | 2023-02-13 | 0.173 | 240,000 | +0 | 0.03% | 41,520 |
| 2023-02-14 | 2023-02-10 | 0.173 | 240,000 | +0 | 0.03% | 41,520 |
| 2023-02-13 | 2023-02-09 | 0.173 | 240,000 | +0 | 0.03% | 41,520 |
| 2023-02-10 | 2023-02-08 | 0.170 | 240,000 | +0 | 0.03% | 40,800 |
| 2023-02-09 | 2023-02-07 | 0.170 | 240,000 | +0 | 0.03% | 40,800 |
| 2023-02-08 | 2023-02-06 | 0.170 | 240,000 | +0 | 0.03% | 40,800 |
| 2023-02-07 | 2023-02-03 | 0.165 | 240,000 | +0 | 0.03% | 39,600 |
| 2023-02-06 | 2023-02-02 | 0.165 | 240,000 | +0 | 0.03% | 39,600 |
| 2023-02-03 | 2023-02-01 | 0.165 | 240,000 | +0 | 0.03% | 39,600 |
| 2023-02-02 | 2023-01-31 | 0.165 | 240,000 | +0 | 0.03% | 39,600 |
| 2023-02-01 | 2023-01-30 | 0.165 | 240,000 | +0 | 0.03% | 39,600 |
| 2023-01-31 | 2023-01-27 | 0.166 | 240,000 | +0 | 0.03% | 39,840 |
| 2023-01-30 | 2023-01-26 | 0.166 | 240,000 | +0 | 0.03% | 39,840 |
| 2023-01-27 | 2023-01-20 | 0.157 | 240,000 | +0 | 0.03% | 37,680 |
| 2023-01-26 | 2023-01-19 | 0.156 | 240,000 | +0 | 0.03% | 37,440 |
| 2023-01-20 | 2023-01-18 | 0.159 | 240,000 | +0 | 0.03% | 38,160 |
| 2023-01-19 | 2023-01-17 | 0.159 | 240,000 | +0 | 0.03% | 38,160 |
| 2023-01-18 | 2023-01-16 | 0.160 | 240,000 | +0 | 0.03% | 38,400 |
| 2023-01-17 | 2023-01-13 | 0.158 | 240,000 | +0 | 0.03% | 37,920 |
| 2023-01-16 | 2023-01-12 | 0.146 | 240,000 | +0 | 0.03% | 35,040 |
| 2023-01-13 | 2023-01-11 | 0.159 | 240,000 | +0 | 0.03% | 38,160 |
| 2023-01-12 | 2023-01-10 | 0.159 | 240,000 | +0 | 0.03% | 38,160 |
| 2023-01-11 | 2023-01-09 | 0.156 | 240,000 | +0 | 0.03% | 37,440 |
| 2023-01-10 | 2023-01-06 | 0.149 | 240,000 | +0 | 0.03% | 35,760 |
| 2023-01-09 | 2023-01-05 | 0.150 | 240,000 | +0 | 0.03% | 36,000 |
| 2023-01-06 | 2023-01-04 | 0.156 | 240,000 | +0 | 0.03% | 37,440 |
| 2023-01-05 | 2023-01-03 | 0.158 | 240,000 | +0 | 0.03% | 37,920 |
| 2023-01-04 | 2022-12-30 | 0.150 | 240,000 | +0 | 0.03% | 36,000 |
| 2023-01-03 | 2022-12-29 | 0.153 | 240,000 | +0 | 0.03% | 36,720 |
| 2022-12-30 | 2022-12-28 | 0.154 | 240,000 | +0 | 0.03% | 36,960 |
| 2022-12-29 | 2022-12-23 | 0.130 | 240,000 | +0 | 0.03% | 31,200 |
| 2022-12-28 | 2022-12-22 | 0.130 | 240,000 | +0 | 0.03% | 31,200 |
| 2022-12-23 | 2022-12-21 | 0.132 | 240,000 | +0 | 0.03% | 31,680 |
| 2022-12-22 | 2022-12-20 | 0.133 | 240,000 | +0 | 0.03% | 31,920 |
| 2022-12-21 | 2022-12-19 | 0.133 | 240,000 | +0 | 0.03% | 31,920 |
| 2022-12-20 | 2022-12-16 | 0.135 | 240,000 | +0 | 0.03% | 32,400 |
| 2022-12-19 | 2022-12-15 | 0.135 | 240,000 | +0 | 0.03% | 32,400 |
| 2022-12-16 | 2022-12-14 | 0.135 | 240,000 | +0 | 0.03% | 32,400 |
| 2022-12-15 | 2022-12-13 | 0.134 | 240,000 | +0 | 0.03% | 32,160 |
| 2022-12-14 | 2022-12-12 | 0.134 | 240,000 | +0 | 0.03% | 32,160 |
| 2022-12-13 | 2022-12-09 | 0.134 | 240,000 | +0 | 0.03% | 32,160 |
| 2022-12-12 | 2022-12-08 | 0.134 | 240,000 | +0 | 0.03% | 32,160 |
| 2022-12-09 | 2022-12-07 | 0.134 | 240,000 | +0 | 0.03% | 32,160 |
| 2022-12-08 | 2022-12-06 | 0.135 | 240,000 | +0 | 0.03% | 32,400 |
| 2022-12-07 | 2022-12-05 | 0.132 | 240,000 | +0 | 0.03% | 31,680 |
| 2022-12-06 | 2022-12-02 | 0.128 | 240,000 | +0 | 0.03% | 30,720 |
| 2022-12-05 | 2022-12-01 | 0.124 | 240,000 | +0 | 0.03% | 29,760 |
| 2022-12-02 | 2022-11-30 | 0.123 | 240,000 | +0 | 0.03% | 29,520 |
| 2022-12-01 | 2022-11-29 | 0.123 | 240,000 | +0 | 0.03% | 29,520 |
| 2022-11-30 | 2022-11-28 | 0.120 | 240,000 | +0 | 0.03% | 28,800 |
| 2022-11-29 | 2022-11-25 | 0.132 | 240,000 | +0 | 0.03% | 31,680 |
| 2022-11-28 | 2022-11-24 | 0.119 | 240,000 | +0 | 0.03% | 28,560 |
| 2022-11-25 | 2022-11-23 | 0.130 | 240,000 | +0 | 0.03% | 31,200 |
| 2022-11-24 | 2022-11-22 | 0.122 | 240,000 | +0 | 0.03% | 29,280 |
| 2022-11-23 | 2022-11-21 | 0.118 | 240,000 | +0 | 0.03% | 28,320 |
| 2022-11-22 | 2022-11-18 | 0.121 | 240,000 | +0 | 0.03% | 29,040 |
| 2022-11-21 | 2022-11-17 | 0.120 | 240,000 | +0 | 0.03% | 28,800 |
| 2022-11-18 | 2022-11-16 | 0.130 | 240,000 | +0 | 0.03% | 31,200 |
| 2022-11-17 | 2022-11-15 | 0.130 | 240,000 | +0 | 0.03% | 31,200 |
| 2022-11-16 | 2022-11-14 | 0.130 | 240,000 | +0 | 0.03% | 31,200 |
| 2022-11-15 | 2022-11-11 | 0.122 | 240,000 | +0 | 0.03% | 29,280 |
| 2022-11-14 | 2022-11-10 | 0.121 | 240,000 | +0 | 0.03% | 29,040 |
| 2022-11-11 | 2022-11-09 | 0.119 | 240,000 | +0 | 0.03% | 28,560 |
| 2022-11-10 | 2022-11-08 | 0.130 | 240,000 | +0 | 0.03% | 31,200 |
| 2022-11-09 | 2022-11-07 | 0.130 | 240,000 | +0 | 0.03% | 31,200 |
| 2022-11-08 | 2022-11-04 | 0.129 | 240,000 | +0 | 0.03% | 30,960 |
| 2022-11-07 | 2022-11-03 | 0.129 | 240,000 | +0 | 0.03% | 30,960 |
| 2022-11-04 | 2022-11-02 | 0.129 | 240,000 | +0 | 0.03% | 30,960 |
| 2022-11-03 | 2022-11-01 | 0.127 | 240,000 | +0 | 0.03% | 30,480 |
| 2022-11-02 | 2022-10-31 | 0.117 | 240,000 | +0 | 0.03% | 28,080 |
| 2022-11-01 | 2022-10-28 | 0.109 | 240,000 | +0 | 0.03% | 26,160 |
| 2022-10-31 | 2022-10-27 | 0.117 | 240,000 | +0 | 0.03% | 28,080 |
| 2022-10-28 | 2022-10-26 | 0.117 | 240,000 | +0 | 0.03% | 28,080 |
| 2022-10-27 | 2022-10-25 | 0.134 | 240,000 | +0 | 0.03% | 32,160 |
| 2022-10-26 | 2022-10-24 | 0.136 | 240,000 | +0 | 0.03% | 32,640 |
| 2022-10-25 | 2022-10-21 | 0.137 | 240,000 | +0 | 0.03% | 32,880 |
| 2022-10-24 | 2022-10-20 | 0.137 | 240,000 | +0 | 0.03% | 32,880 |
| 2022-10-21 | 2022-10-19 | 0.137 | 240,000 | +0 | 0.03% | 32,880 |
| 2022-10-20 | 2022-10-18 | 0.139 | 240,000 | +0 | 0.03% | 33,360 |
| 2022-10-19 | 2022-10-17 | 0.137 | 240,000 | +0 | 0.03% | 32,880 |
| 2022-10-18 | 2022-10-14 | 0.120 | 240,000 | +0 | 0.03% | 28,800 |
| 2022-10-17 | 2022-10-13 | 0.119 | 240,000 | +0 | 0.03% | 28,560 |
| 2022-10-14 | 2022-10-12 | 0.120 | 240,000 | +0 | 0.03% | 28,800 |
| 2022-10-13 | 2022-10-11 | 0.105 | 240,000 | +0 | 0.03% | 25,200 |
| 2022-10-12 | 2022-10-10 | 0.125 | 240,000 | +0 | 0.03% | 30,000 |
| 2022-10-11 | 2022-10-07 | 0.135 | 240,000 | +0 | 0.03% | 32,400 |
| 2022-10-10 | 2022-10-06 | 0.135 | 240,000 | +0 | 0.03% | 32,400 |
| 2022-10-07 | 2022-10-05 | 0.143 | 240,000 | +0 | 0.03% | 34,320 |
| 2022-10-06 | 2022-10-03 | 0.122 | 240,000 | +0 | 0.03% | 29,280 |
| 2022-10-05 | 2022-09-30 | 0.122 | 240,000 | +0 | 0.03% | 29,280 |
| 2022-10-03 | 2022-09-29 | 0.135 | 240,000 | +0 | 0.03% | 32,400 |
| 2022-09-30 | 2022-09-28 | 0.135 | 240,000 | +0 | 0.03% | 32,400 |
| 2022-09-29 | 2022-09-27 | 0.137 | 240,000 | +0 | 0.03% | 32,880 |
| 2022-09-28 | 2022-09-26 | 0.139 | 240,000 | +0 | 0.03% | 33,360 |
| 2022-09-27 | 2022-09-23 | 0.121 | 240,000 | +0 | 0.03% | 29,040 |
| 2022-09-26 | 2022-09-22 | 0.122 | 240,000 | +0 | 0.03% | 29,280 |
| 2022-09-23 | 2022-09-21 | 0.122 | 240,000 | +0 | 0.03% | 29,280 |
| 2022-09-22 | 2022-09-20 | 0.122 | 240,000 | +0 | 0.03% | 29,280 |
| 2022-09-21 | 2022-09-19 | 0.122 | 240,000 | +0 | 0.03% | 29,280 |
| 2022-09-20 | 2022-09-16 | 0.122 | 240,000 | +0 | 0.03% | 29,280 |
| 2022-09-19 | 2022-09-15 | 0.120 | 240,000 | +0 | 0.03% | 28,800 |
| 2022-09-16 | 2022-09-14 | 0.119 | 240,000 | +0 | 0.03% | 28,560 |
| 2022-09-15 | 2022-09-13 | 0.123 | 240,000 | +0 | 0.03% | 29,520 |
| 2022-09-14 | 2022-09-09 | 0.130 | 240,000 | +0 | 0.03% | 31,200 |
| 2022-09-13 | 2022-09-08 | 0.130 | 240,000 | +0 | 0.03% | 31,200 |
| 2022-09-09 | 2022-09-07 | 0.135 | 240,000 | +0 | 0.03% | 32,400 |
| 2022-09-08 | 2022-09-06 | 0.135 | 240,000 | +0 | 0.03% | 32,400 |
| 2022-09-07 | 2022-09-05 | 0.135 | 240,000 | +0 | 0.03% | 32,400 |
| 2022-09-06 | 2022-09-02 | 0.128 | 240,000 | +0 | 0.03% | 30,720 |
| 2022-09-05 | 2022-09-01 | 0.137 | 240,000 | +0 | 0.03% | 32,880 |
| 2022-09-02 | 2022-08-31 | 0.138 | 240,000 | +0 | 0.03% | 33,120 |
| 2022-09-01 | 2022-08-30 | 0.139 | 240,000 | +0 | 0.03% | 33,360 |
| 2022-08-31 | 2022-08-29 | 0.139 | 240,000 | +0 | 0.03% | 33,360 |
| 2022-08-30 | 2022-08-26 | 0.145 | 240,000 | +0 | 0.03% | 34,800 |
| 2022-08-29 | 2022-08-25 | 0.145 | 240,000 | +0 | 0.03% | 34,800 |
| 2022-08-26 | 2022-08-24 | 0.145 | 240,000 | +0 | 0.03% | 34,800 |
| 2022-08-25 | 2022-08-23 | 0.147 | 240,000 | +0 | 0.03% | 35,280 |
| 2022-08-24 | 2022-08-22 | 0.147 | 240,000 | +0 | 0.03% | 35,280 |
| 2022-08-23 | 2022-08-19 | 0.147 | 240,000 | +0 | 0.03% | 35,280 |
| 2022-08-22 | 2022-08-18 | 0.147 | 240,000 | +0 | 0.03% | 35,280 |
| 2022-08-19 | 2022-08-17 | 0.147 | 240,000 | +0 | 0.03% | 35,280 |
| 2022-08-18 | 2022-08-16 | 0.147 | 240,000 | +0 | 0.03% | 35,280 |
| 2022-08-17 | 2022-08-15 | 0.146 | 240,000 | +0 | 0.03% | 35,040 |
| 2022-08-16 | 2022-08-12 | 0.142 | 240,000 | +0 | 0.03% | 34,080 |
| 2022-08-15 | 2022-08-11 | 0.145 | 240,000 | +0 | 0.03% | 34,800 |
| 2022-08-12 | 2022-08-10 | 0.137 | 240,000 | +0 | 0.03% | 32,880 |
| 2022-08-11 | 2022-08-09 | 0.137 | 240,000 | +0 | 0.03% | 32,880 |
| 2022-08-10 | 2022-08-08 | 0.137 | 240,000 | +0 | 0.03% | 32,880 |
| 2022-08-09 | 2022-08-05 | 0.137 | 240,000 | +0 | 0.03% | 32,880 |
| 2022-08-08 | 2022-08-04 | 0.137 | 240,000 | +0 | 0.03% | 32,880 |
| 2022-08-05 | 2022-08-03 | 0.139 | 240,000 | +0 | 0.03% | 33,360 |
| 2022-08-04 | 2022-08-02 | 0.140 | 240,000 | +0 | 0.03% | 33,600 |
| 2022-08-03 | 2022-08-01 | 0.140 | 240,000 | +0 | 0.03% | 33,600 |
| 2022-08-02 | 2022-07-29 | 0.141 | 240,000 | +0 | 0.03% | 33,840 |
| 2022-08-01 | 2022-07-28 | 0.141 | 240,000 | +0 | 0.03% | 33,840 |
| 2022-07-29 | 2022-07-27 | 0.142 | 240,000 | +0 | 0.03% | 34,080 |
| 2022-07-28 | 2022-07-26 | 0.133 | 240,000 | +0 | 0.03% | 31,920 |
| 2022-07-27 | 2022-07-25 | 0.133 | 240,000 | +0 | 0.03% | 31,920 |
| 2022-07-26 | 2022-07-22 | 0.133 | 240,000 | +0 | 0.03% | 31,920 |
| 2022-07-25 | 2022-07-21 | 0.133 | 240,000 | +0 | 0.03% | 31,920 |
| 2022-07-22 | 2022-07-20 | 0.140 | 240,000 | +0 | 0.03% | 33,600 |
| 2022-07-21 | 2022-07-19 | 0.144 | 240,000 | +0 | 0.03% | 34,560 |
| 2022-07-20 | 2022-07-18 | 0.144 | 240,000 | +0 | 0.03% | 34,560 |
| 2022-07-19 | 2022-07-15 | 0.150 | 240,000 | +0 | 0.03% | 36,000 |
| 2022-07-18 | 2022-07-14 | 0.150 | 240,000 | +0 | 0.03% | 36,000 |
| 2022-07-15 | 2022-07-13 | 0.140 | 240,000 | +0 | 0.03% | 33,600 |
| 2022-07-14 | 2022-07-12 | 0.145 | 240,000 | +0 | 0.03% | 34,800 |
| 2022-07-13 | 2022-07-11 | 0.145 | 240,000 | +0 | 0.03% | 34,800 |
| 2022-07-12 | 2022-07-08 | 0.145 | 240,000 | +0 | 0.03% | 34,800 |
| 2022-07-11 | 2022-07-07 | 0.145 | 240,000 | +0 | 0.03% | 34,800 |
| 2022-07-08 | 2022-07-06 | 0.145 | 240,000 | +0 | 0.03% | 34,800 |
| 2022-07-07 | 2022-07-05 | 0.147 | 240,000 | +0 | 0.03% | 35,280 |
| 2022-07-06 | 2022-07-04 | 0.148 | 240,000 | +0 | 0.03% | 35,520 |
| 2022-07-05 | 2022-06-30 | 0.143 | 240,000 | +0 | 0.03% | 34,320 |
| 2022-07-04 | 2022-06-29 | 0.148 | 240,000 | +0 | 0.03% | 35,520 |
| 2022-06-30 | 2022-06-28 | 0.141 | 240,000 | +0 | 0.03% | 33,840 |
| 2022-06-29 | 2022-06-27 | 0.141 | 240,000 | +0 | 0.03% | 33,840 |
| 2022-06-28 | 2022-06-24 | 0.141 | 240,000 | +0 | 0.03% | 33,840 |
| 2022-06-27 | 2022-06-23 | 0.145 | 240,000 | +0 | 0.03% | 34,800 |
| 2022-06-24 | 2022-06-22 | 0.145 | 240,000 | +0 | 0.03% | 34,800 |
| 2022-06-23 | 2022-06-21 | 0.145 | 240,000 | +0 | 0.03% | 34,800 |
| 2022-06-22 | 2022-06-20 | 0.146 | 240,000 | +0 | 0.03% | 35,040 |
| 2022-06-21 | 2022-06-17 | 0.146 | 240,000 | +0 | 0.03% | 35,040 |
| 2022-06-20 | 2022-06-16 | 0.124 | 240,000 | +0 | 0.03% | 29,760 |
| 2022-06-17 | 2022-06-15 | 0.140 | 240,000 | +0 | 0.03% | 33,600 |
| 2022-06-16 | 2022-06-14 | 0.143 | 240,000 | +0 | 0.03% | 34,320 |
| 2022-06-15 | 2022-06-13 | 0.145 | 240,000 | +0 | 0.03% | 34,800 |
| 2022-06-14 | 2022-06-10 | 0.149 | 240,000 | +0 | 0.03% | 35,760 |
| 2022-06-13 | 2022-06-09 | 0.152 | 240,000 | +0 | 0.03% | 36,480 |
| 2022-06-10 | 2022-06-08 | 0.153 | 240,000 | +0 | 0.03% | 36,720 |
| 2022-06-09 | 2022-06-07 | 0.153 | 240,000 | +0 | 0.03% | 36,720 |
| 2022-06-08 | 2022-06-06 | 0.153 | 240,000 | +0 | 0.03% | 36,720 |
| 2022-06-07 | 2022-06-02 | 0.153 | 240,000 | +0 | 0.03% | 36,720 |
| 2022-06-06 | 2022-06-01 | 0.153 | 240,000 | +0 | 0.03% | 36,720 |
| 2022-06-02 | 2022-05-31 | 0.153 | 240,000 | +0 | 0.03% | 36,720 |
| 2022-06-01 | 2022-05-30 | 0.140 | 240,000 | +0 | 0.03% | 33,600 |
| 2022-05-31 | 2022-05-27 | 0.144 | 240,000 | +0 | 0.03% | 34,560 |
| 2022-05-30 | 2022-05-26 | 0.148 | 240,000 | +0 | 0.03% | 35,520 |
| 2022-05-27 | 2022-05-25 | 0.148 | 240,000 | +0 | 0.03% | 35,520 |
| 2022-05-26 | 2022-05-24 | 0.149 | 240,000 | +0 | 0.03% | 35,760 |
| 2022-05-25 | 2022-05-23 | 0.150 | 240,000 | +0 | 0.03% | 36,000 |
| 2022-05-24 | 2022-05-20 | 0.165 | 240,000 | +0 | 0.03% | 39,600 |
| 2022-05-23 | 2022-05-19 | 0.146 | 240,000 | +0 | 0.03% | 35,040 |
| 2022-05-20 | 2022-05-18 | 0.160 | 240,000 | +0 | 0.03% | 38,400 |
| 2022-05-19 | 2022-05-17 | 0.148 | 240,000 | +0 | 0.03% | 35,520 |
| 2022-05-18 | 2022-05-16 | 0.173 | 240,000 | +0 | 0.03% | 41,520 |
| 2022-05-17 | 2022-05-13 | 0.156 | 240,000 | +0 | 0.03% | 37,440 |
| 2022-05-16 | 2022-05-12 | 0.156 | 240,000 | +0 | 0.03% | 37,440 |
| 2022-05-13 | 2022-05-11 | 0.157 | 240,000 | +0 | 0.03% | 37,680 |
| 2022-05-12 | 2022-05-10 | 0.157 | 240,000 | +0 | 0.03% | 37,680 |
| 2022-05-11 | 2022-05-06 | 0.158 | 240,000 | +0 | 0.03% | 37,920 |
| 2022-05-10 | 2022-05-05 | 0.158 | 240,000 | +0 | 0.03% | 37,920 |
| 2022-05-06 | 2022-05-04 | 0.153 | 240,000 | +0 | 0.03% | 36,720 |
| 2022-05-05 | 2022-05-03 | 0.155 | 240,000 | +0 | 0.03% | 37,200 |
| 2022-05-04 | 2022-04-29 | 0.144 | 240,000 | +0 | 0.03% | 34,560 |
| 2022-05-03 | 2022-04-28 | 0.135 | 240,000 | +0 | 0.03% | 32,400 |
| 2022-04-29 | 2022-04-27 | 0.135 | 240,000 | +0 | 0.03% | 32,400 |
| 2022-04-28 | 2022-04-26 | 0.142 | 240,000 | +0 | 0.03% | 34,080 |
| 2022-04-27 | 2022-04-25 | 0.133 | 240,000 | +0 | 0.03% | 31,920 |
| 2022-04-26 | 2022-04-22 | 0.135 | 240,000 | +0 | 0.03% | 32,400 |
| 2022-04-25 | 2022-04-21 | 0.135 | 240,000 | +0 | 0.03% | 32,400 |
| 2022-04-22 | 2022-04-20 | 0.144 | 240,000 | +0 | 0.03% | 34,560 |
| 2022-04-21 | 2022-04-19 | 0.132 | 240,000 | +0 | 0.03% | 31,680 |
| 2022-04-20 | 2022-04-14 | 0.135 | 240,000 | +0 | 0.03% | 32,400 |
| 2022-04-19 | 2022-04-13 | 0.132 | 240,000 | +0 | 0.03% | 31,680 |
| 2022-04-14 | 2022-04-12 | 0.132 | 240,000 | +0 | 0.03% | 31,680 |
| 2022-04-13 | 2022-04-11 | 0.137 | 240,000 | +0 | 0.03% | 32,880 |
| 2022-04-12 | 2022-04-08 | 0.135 | 240,000 | +0 | 0.03% | 32,400 |
| 2022-04-11 | 2022-04-07 | 0.135 | 240,000 | +0 | 0.03% | 32,400 |
| 2022-04-08 | 2022-04-06 | 0.140 | 240,000 | +0 | 0.03% | 33,600 |
| 2022-04-07 | 2022-04-04 | 0.135 | 240,000 | +0 | 0.03% | 32,400 |
| 2022-04-06 | 2022-04-01 | 0.135 | 240,000 | +0 | 0.03% | 32,400 |
| 2022-04-04 | 2022-03-31 | 0.134 | 240,000 | +0 | 0.03% | 32,160 |
| 2022-04-01 | 2022-03-30 | 0.134 | 240,000 | +0 | 0.03% | 32,160 |
| 2022-03-31 | 2022-03-29 | 0.130 | 240,000 | +0 | 0.03% | 31,200 |
| 2022-03-30 | 2022-03-28 | 0.135 | 240,000 | +0 | 0.03% | 32,400 |
| 2022-03-29 | 2022-03-25 | 0.135 | 240,000 | +0 | 0.03% | 32,400 |
| 2022-03-28 | 2022-03-24 | 0.135 | 240,000 | +0 | 0.03% | 32,400 |
| 2022-03-25 | 2022-03-23 | 0.138 | 240,000 | +0 | 0.03% | 33,120 |
| 2022-03-24 | 2022-03-22 | 0.137 | 240,000 | +0 | 0.03% | 32,880 |
| 2022-03-23 | 2022-03-21 | 0.138 | 240,000 | +0 | 0.03% | 33,120 |
| 2022-03-22 | 2022-03-18 | 0.135 | 240,000 | +0 | 0.03% | 32,400 |
| 2022-03-21 | 2022-03-17 | 0.117 | 240,000 | +0 | 0.03% | 28,080 |
| 2022-03-18 | 2022-03-16 | 0.102 | 240,000 | +0 | 0.03% | 24,480 |
| 2022-03-17 | 2022-03-15 | 0.112 | 240,000 | +0 | 0.03% | 26,880 |
| 2022-03-16 | 2022-03-14 | 0.112 | 240,000 | +0 | 0.03% | 26,880 |
| 2022-03-15 | 2022-03-11 | 0.115 | 240,000 | +0 | 0.03% | 27,600 |
| 2022-03-14 | 2022-03-10 | 0.117 | 240,000 | +0 | 0.03% | 28,080 |
| 2022-03-11 | 2022-03-09 | 0.116 | 240,000 | +0 | 0.03% | 27,840 |
| 2022-03-10 | 2022-03-08 | 0.111 | 240,000 | +0 | 0.03% | 26,640 |
| 2022-03-09 | 2022-03-07 | 0.118 | 240,000 | +0 | 0.03% | 28,320 |
| 2022-03-08 | 2022-03-04 | 0.120 | 240,000 | +0 | 0.03% | 28,800 |
| 2022-03-07 | 2022-03-03 | 0.120 | 240,000 | +0 | 0.03% | 28,800 |
| 2022-03-04 | 2022-03-02 | 0.117 | 240,000 | +0 | 0.03% | 28,080 |
| 2022-03-03 | 2022-03-01 | 0.125 | 240,000 | +0 | 0.03% | 30,000 |
| 2022-03-02 | 2022-02-28 | 0.125 | 240,000 | +0 | 0.03% | 30,000 |
| 2022-03-01 | 2022-02-25 | 0.128 | 240,000 | +0 | 0.03% | 30,720 |
| 2022-02-28 | 2022-02-24 | 0.128 | 240,000 | +0 | 0.03% | 30,720 |
| 2022-02-25 | 2022-02-23 | 0.128 | 240,000 | +0 | 0.03% | 30,720 |
| 2022-02-24 | 2022-02-22 | 0.136 | 240,000 | +0 | 0.03% | 32,640 |
| 2022-02-23 | 2022-02-21 | 0.136 | 240,000 | +0 | 0.03% | 32,640 |
| 2022-02-22 | 2022-02-18 | 0.137 | 240,000 | +0 | 0.03% | 32,880 |
| 2022-02-21 | 2022-02-17 | 0.138 | 240,000 | +0 | 0.03% | 33,120 |
| 2022-02-18 | 2022-02-16 | 0.133 | 240,000 | +0 | 0.03% | 31,920 |
| 2022-02-17 | 2022-02-15 | 0.150 | 240,000 | +0 | 0.03% | 36,000 |
| 2022-02-16 | 2022-02-14 | 0.139 | 240,000 | +0 | 0.03% | 33,360 |
| 2022-02-15 | 2022-02-11 | 0.140 | 240,000 | +0 | 0.03% | 33,600 |
| 2022-02-14 | 2022-02-10 | 0.140 | 240,000 | +0 | 0.03% | 33,600 |
| 2022-02-11 | 2022-02-09 | 0.135 | 240,000 | +0 | 0.03% | 32,400 |
| 2022-02-10 | 2022-02-08 | 0.138 | 240,000 | +0 | 0.03% | 33,120 |
| 2022-02-09 | 2022-02-07 | 0.138 | 240,000 | +0 | 0.03% | 33,120 |
| 2022-02-08 | 2022-02-04 | 0.142 | 240,000 | +0 | 0.03% | 34,080 |
| 2022-02-07 | 2022-01-31 | 0.138 | 240,000 | +0 | 0.03% | 33,120 |
| 2022-02-04 | 2022-01-27 | 0.148 | 240,000 | +0 | 0.03% | 35,520 |
| 2022-01-28 | 2022-01-26 | 0.153 | 240,000 | +0 | 0.03% | 36,720 |
| 2022-01-27 | 2022-01-25 | 0.154 | 240,000 | +0 | 0.03% | 36,960 |
| 2022-01-26 | 2022-01-24 | 0.154 | 240,000 | +0 | 0.03% | 36,960 |
| 2022-01-25 | 2022-01-21 | 0.151 | 240,000 | +0 | 0.03% | 36,240 |
| 2022-01-24 | 2022-01-20 | 0.146 | 240,000 | +0 | 0.03% | 35,040 |
| 2022-01-21 | 2022-01-19 | 0.155 | 240,000 | +0 | 0.03% | 37,200 |
| 2022-01-20 | 2022-01-18 | 0.152 | 240,000 | +0 | 0.03% | 36,480 |
| 2022-01-19 | 2022-01-17 | 0.155 | 240,000 | +0 | 0.03% | 37,200 |
| 2022-01-18 | 2022-01-14 | 0.156 | 240,000 | +0 | 0.03% | 37,440 |
| 2022-01-17 | 2022-01-13 | 0.155 | 240,000 | +0 | 0.03% | 37,200 |
| 2022-01-14 | 2022-01-12 | 0.158 | 240,000 | +0 | 0.03% | 37,920 |
| 2022-01-13 | 2022-01-11 | 0.158 | 240,000 | +0 | 0.03% | 37,920 |
| 2022-01-12 | 2022-01-10 | 0.169 | 240,000 | +0 | 0.03% | 40,560 |
| 2022-01-11 | 2022-01-07 | 0.169 | 240,000 | +0 | 0.03% | 40,560 |
| 2022-01-10 | 2022-01-06 | 0.169 | 240,000 | +0 | 0.03% | 40,560 |
| 2022-01-07 | 2022-01-05 | 0.170 | 240,000 | +0 | 0.03% | 40,800 |
| 2022-01-06 | 2022-01-04 | 0.170 | 240,000 | +0 | 0.03% | 40,800 |
| 2022-01-05 | 2022-01-03 | 0.174 | 240,000 | +0 | 0.03% | 41,760 |
| 2022-01-04 | 2021-12-31 | 0.174 | 240,000 | +0 | 0.03% | 41,760 |
| 2022-01-03 | 2021-12-29 | 0.159 | 240,000 | +0 | 0.03% | 38,160 |
| 2021-12-30 | 2021-12-28 | 0.159 | 240,000 | +0 | 0.03% | 38,160 |
| 2021-12-29 | 2021-12-24 | 0.158 | 240,000 | +0 | 0.03% | 37,920 |
| 2021-12-28 | 2021-12-22 | 0.160 | 240,000 | +0 | 0.03% | 38,400 |
| 2021-12-23 | 2021-12-21 | 0.163 | 240,000 | +0 | 0.03% | 39,120 |
| 2021-12-22 | 2021-12-20 | 0.168 | 240,000 | +0 | 0.03% | 40,320 |
| 2021-12-21 | 2021-12-17 | 0.171 | 240,000 | +0 | 0.03% | 41,040 |
| 2021-12-20 | 2021-12-16 | 0.173 | 240,000 | +0 | 0.03% | 41,520 |
| 2021-12-17 | 2021-12-15 | 0.173 | 240,000 | +0 | 0.03% | 41,520 |
| 2021-12-16 | 2021-12-14 | 0.173 | 240,000 | +0 | 0.03% | 41,520 |
| 2021-12-15 | 2021-12-13 | 0.172 | 240,000 | +0 | 0.03% | 41,280 |
| 2021-12-14 | 2021-12-10 | 0.160 | 240,000 | +0 | 0.03% | 38,400 |
| 2021-12-13 | 2021-12-09 | 0.175 | 240,000 | +0 | 0.03% | 42,000 |
| 2021-12-10 | 2021-12-08 | 0.178 | 240,000 | +0 | 0.03% | 42,720 |
| 2021-12-09 | 2021-12-07 | 0.171 | 240,000 | +0 | 0.03% | 41,040 |
| 2021-12-08 | 2021-12-06 | 0.174 | 240,000 | +0 | 0.03% | 41,760 |
| 2021-12-07 | 2021-12-03 | 0.178 | 240,000 | +0 | 0.03% | 42,720 |
| 2021-12-06 | 2021-12-02 | 0.170 | 240,000 | +0 | 0.03% | 40,800 |
| 2021-12-03 | 2021-12-01 | 0.176 | 240,000 | +0 | 0.03% | 42,240 |
| 2021-12-02 | 2021-11-30 | 0.177 | 240,000 | +0 | 0.03% | 42,480 |
| 2021-12-01 | 2021-11-29 | 0.199 | 240,000 | +0 | 0.03% | 47,760 |
| 2021-11-30 | 2021-11-26 | 0.195 | 240,000 | +0 | 0.03% | 46,800 |
| 2021-11-29 | 2021-11-25 | 0.204 | 240,000 | -48,000 | 0.03% | 48,960 |
| 2021-11-18 | 2021-11-16 | 0.192 | 288,000 | -24,000 | 0.03% | 55,296 |
| 2021-09-08 | 2021-09-06 | 0.238 | 312,000 | -148,000 | 0.03% | 74,256 |
| 2021-07-16 | 2021-07-14 | 0.290 | 460,000 | +72,000 | 0.05% | 133,400 |
| 2021-06-04 | 2021-06-02 | 0.340 | 388,000 | -148,000 | 0.04% | 131,920 |
| 2021-06-03 | 2021-06-01 | 0.345 | 536,000 | -324,000 | 0.06% | 184,920 |
| 2021-05-21 | 2021-05-18 | 0.330 | 860,000 | -172,000 | 0.10% | 283,800 |
| 2021-05-14 | 2021-05-12 | 0.275 | 1,032,000 | +320,000 | 0.11% | 283,800 |
| 2021-03-03 | 2021-03-01 | 0.126 | 712,000 | -72,000 | 0.08% | 89,712 |
| 2020-07-16 | 2020-07-14 | 0.133 | 784,000 | -32,000 | 0.09% | 104,272 |
| 2018-06-26 | 2018-06-22 | 0.275 | 816,000 | -48,000 | 0.09% | 224,400 |
| 2017-12-05 | 2017-12-01 | 0.290 | 864,000 | +48,000 | 0.10% | 250,560 |
| 2017-11-20 | 2017-11-16 | 0.320 | 816,000 | +64,000 | 0.09% | 261,120 |
| 2017-08-31 | 2017-08-29 | 0.363 | 752,000 | +26,111 | 0.08% | 272,668 |
| 2016-12-12 | 2016-12-08 | 0.431 | 725,889 | +18,613 | 0.09% | 312,575 |
| 2016-11-28 | 2016-11-24 | 0.441 | 707,276 | +45,145 | 0.09% | 312,080 |
| 2016-11-25 | 2016-11-23 | 0.447 | 662,131 | -940,527 | 0.08% | 295,680 |
| 2016-11-04 | 2016-11-02 | 0.399 | 1,602,658 | +75,242 | 0.19% | 639,000 |
| 2016-10-04 | 2016-09-30 | 0.399 | 1,527,416 | +150,484 | 0.19% | 609,000 |
| 2016-10-03 | 2016-09-29 | 0.420 | 1,376,932 | +319,780 | 0.17% | 578,280 |
| 2016-09-29 | 2016-09-27 | 0.399 | 1,057,152 | -30,097 | 0.13% | 421,500 |
| 2016-09-22 | 2016-09-20 | 0.404 | 1,087,249 | +500,360 | 0.13% | 439,280 |
| 2016-09-01 | 2016-08-30 | 0.405 | 586,889 | +9,267 | 0.07% | 237,754 |
| 2015-12-14 | 2015-12-10 | 0.555 | 577,622 | +4,621 | 0.07% | 320,806 |
| 2015-10-20 | 2015-10-16 | 0.708 | 573,001 | -36,731 | 0.07% | 405,600 |
| 2015-09-01 | 2015-08-28 | 0.699 | 609,732 | +20,652 | 0.08% | 426,113 |
| 2015-08-14 | 2015-08-12 | 0.699 | 589,080 | +10,646 | 0.08% | 411,680 |
| 2015-08-12 | 2015-08-10 | 0.733 | 578,434 | +10,646 | 0.07% | 423,800 |
| 2015-07-16 | 2015-07-14 | 0.755 | 567,788 | +35,487 | 0.07% | 428,800 |
| 2015-07-06 | 2015-07-02 | 0.812 | 532,301 | +28,389 | 0.07% | 432,000 |
| 2015-06-04 | 2015-06-02 | 0.992 | 503,912 | +177,434 | 0.06% | 499,840 |
| 2015-05-28 | 2015-05-26 | 0.958 | 326,478 | +241,310 | 0.04% | 312,800 |
| 2015-01-13 | 2015-01-09 | 0.665 | 85,168 | +14,195 | 0.01% | 56,640 |
| 2014-12-15 | 2014-12-11 | 0.762 | 70,973 | +3,770 | 0.01% | 54,072 |
| 2014-11-05 | 2014-11-03 | 0.655 | 67,203 | -50,402 | 0.01% | 44,000 |
| 2014-09-24 | 2014-09-22 | 0.667 | 117,605 | -26,881 | 0.02% | 78,400 |
| 2014-09-03 | 2014-09-01 | 0.726 | 144,486 | +4,737 | 0.02% | 104,920 |
| 2014-08-28 | 2014-08-26 | 0.751 | 139,749 | -42,250 | 0.02% | 104,920 |
| 2014-08-27 | 2014-08-25 | 0.751 | 181,999 | +42,250 | 0.03% | 136,640 |
| 2014-08-22 | 2014-08-20 | 0.677 | 139,749 | -32,500 | 0.02% | 94,600 |
| 2014-08-15 | 2014-08-13 | 0.665 | 172,249 | +26,000 | 0.02% | 114,480 |
| 2014-08-13 | 2014-08-11 | 0.652 | 146,249 | -16,250 | 0.02% | 95,400 |
| 2014-07-15 | 2014-07-11 | 0.665 | 162,499 | +9,750 | 0.02% | 108,000 |
| 2014-07-09 | 2014-07-07 | 0.677 | 152,749 | -48,750 | 0.02% | 103,400 |
| 2014-07-04 | 2014-07-02 | 0.689 | 201,499 | +48,750 | 0.03% | 138,880 |
| 2014-06-18 | 2014-06-16 | 0.788 | 152,749 | +81,249 | 0.02% | 120,320 |
| 2014-06-13 | 2014-06-11 | 0.763 | 71,500 | -48,749 | 0.01% | 54,560 |
| 2014-05-12 | 2014-05-08 | 0.738 | 120,249 | +48,749 | 0.02% | 88,800 |
| 2014-03-25 | 2014-03-21 | 0.788 | 71,500 | -90,999 | 0.01% | 56,320 |
| 2013-12-16 | 2013-12-12 | 0.808 | 162,499 | +6,552 | 0.02% | 131,294 |
| 2013-11-25 | 2013-11-21 | 0.782 | 155,947 | -56,141 | 0.02% | 122,000 |
| 2013-09-30 | 2013-09-26 | 0.834 | 212,088 | +56,141 | 0.03% | 176,800 |
| 2013-09-23 | 2013-09-18 | 0.757 | 155,947 | -77,973 | 0.02% | 118,000 |
| 2013-09-19 | 2013-09-17 | 0.731 | 233,920 | -162,185 | 0.03% | 171,000 |
| 2013-09-18 | 2013-09-16 | 0.680 | 396,105 | -124,757 | 0.06% | 269,240 |
| 2013-09-17 | 2013-09-13 | 0.718 | 520,862 | -152,828 | 0.08% | 374,080 |
| 2013-09-16 | 2013-09-12 | 0.705 | 673,690 | -77,973 | 0.10% | 475,200 |
| 2013-09-04 | 2013-09-02 | 0.811 | 751,663 | +50,111 | 0.11% | 609,386 |
| 2013-08-15 | 2013-08-12 | 0.824 | 701,552 | +145,550 | 0.11% | 578,400 |
| 2013-08-07 | 2013-08-05 | 0.783 | 556,002 | -145,550 | 0.09% | 435,480 |
| 2013-07-12 | 2013-07-10 | 0.783 | 701,552 | +72,775 | 0.11% | 549,480 |
| 2013-07-08 | 2013-07-04 | 0.728 | 628,777 | +14,555 | 0.10% | 457,920 |
| 2013-06-06 | 2013-06-04 | 0.769 | 614,222 | +145,550 | 0.10% | 472,640 |
| 2013-06-05 | 2013-06-03 | 0.783 | 468,672 | +78,597 | 0.07% | 367,080 |
| 2013-05-29 | 2013-05-27 | 0.824 | 390,075 | +87,330 | 0.06% | 321,600 |
| 2013-05-28 | 2013-05-24 | 0.852 | 302,745 | +157,195 | 0.05% | 257,920 |
| 2013-04-24 | 2013-04-22 | 0.632 | 145,550 | -72,775 | 0.02% | 92,000 |
| 2013-04-23 | 2013-04-19 | 0.632 | 218,325 | +72,775 | 0.03% | 138,000 |
| 2013-04-19 | 2013-04-17 | 0.632 | 145,550 | -43,665 | 0.02% | 92,000 |
| 2013-04-18 | 2013-04-16 | 0.653 | 189,215 | +14,555 | 0.03% | 123,500 |
| 2013-04-16 | 2013-04-12 | 0.715 | 174,660 | +110,618 | 0.03% | 124,800 |
| 2013-02-19 | 2013-02-15 | 1.250 | 64,042 | -110,618 | 0.01% | 80,080 |
| 2013-01-18 | 2013-01-16 | 1.292 | 174,660 | +29,110 | 0.03% | 225,600 |
| 2012-12-20 | 2012-12-18 | 1.347 | 145,550 | +17,466 | 0.02% | 196,000 |
| 2012-12-12 | 2012-12-10 | 1.488 | 128,084 | +5,049 | 0.02% | 190,552 |
| 2012-11-26 | 2012-11-22 | 1.445 | 123,035 | -19,573 | 0.02% | 177,760 |
| 2012-08-30 | 2012-08-28 | 1.380 | 142,608 | +6,587 | 0.02% | 196,769 |
| 2012-03-02 | 2012-02-29 | 1.620 | 136,021 | -16,002 | 0.03% | 220,321 |
| 2012-02-10 | 2012-02-08 | 1.530 | 152,023 | -21,337 | 0.03% | 232,560 |
| 2011-12-12 | 2011-12-08 | 1.221 | 173,360 | +7,325 | 0.04% | 211,747 |
| 2011-10-13 | 2011-10-11 | 0.893 | 166,035 | +25,544 | 0.04% | 148,200 |
| 2011-08-22 | 2011-08-18 | 1.286 | 140,491 | +5,324 | 0.03% | 180,645 |
| 2011-07-12 | 2011-07-08 | 1.497 | 135,167 | -9,831 | 0.03% | 202,399 |
| 2011-07-08 | 2011-07-06 | 1.595 | 144,998 | +29,491 | 0.03% | 231,280 |
| 2011-07-06 | 2011-07-04 | 1.546 | 115,507 | +19,661 | 0.03% | 178,601 |
| 2011-07-04 | 2011-06-29 | 1.855 | 95,846 | -12,288 | 0.02% | 177,840 |
| 2011-06-22 | 2011-06-20 | 1.628 | 108,134 | -12,288 | 0.02% | 176,000 |
| 2011-06-17 | 2011-06-15 | 1.660 | 120,422 | -81,100 | 0.03% | 199,920 |
| 2011-06-08 | 2011-06-03 | 1.823 | 201,522 | -14,746 | 0.05% | 367,360 |
| 2011-06-07 | 2011-06-02 | 1.839 | 216,268 | -41,779 | 0.05% | 397,760 |
| 2011-06-03 | 2011-06-01 | 1.904 | 258,047 | -17,203 | 0.06% | 491,400 |
| 2011-06-02 | 2011-05-31 | 1.774 | 275,250 | -12,288 | 0.06% | 488,320 |
| 2011-06-01 | 2011-05-30 | 1.855 | 287,538 | +56,525 | 0.06% | 533,520 |
| 2011-05-31 | 2011-05-27 | 1.644 | 231,013 | -34,407 | 0.05% | 379,759 |
| 2011-01-14 | 2011-01-12 | 1.449 | 265,420 | -19,660 | 0.06% | 384,481 |
| 2010-12-30 | 2010-12-28 | 1.237 | 285,080 | +22,118 | 0.06% | 352,640 |
| 2010-12-21 | 2010-12-17 | 1.358 | 262,962 | +19,661 | 0.06% | 357,056 |
| 2010-12-20 | 2010-12-16 | 1.391 | 243,301 | +4,154 | 0.05% | 338,417 |
| 2010-12-14 | 2010-12-10 | 1.507 | 239,147 | -36,235 | 0.05% | 360,359 |
| 2010-12-13 | 2010-12-09 | 1.523 | 275,382 | -12,078 | 0.06% | 419,520 |
| 2010-12-10 | 2010-12-08 | 1.573 | 287,460 | +19,325 | 0.07% | 452,200 |
| 2010-12-09 | 2010-12-07 | 1.523 | 268,135 | +28,988 | 0.06% | 408,480 |
| 2010-11-30 | 2010-11-26 | 1.606 | 239,147 | -137,691 | 0.05% | 384,119 |
| 2010-11-29 | 2010-11-25 | 1.871 | 376,838 | +149,769 | 0.09% | 705,120 |
| 2010-11-26 | 2010-11-24 | 1.689 | 227,069 | -12,078 | 0.05% | 383,520 |
| 2010-11-24 | 2010-11-22 | 1.706 | 239,147 | +12,078 | 0.05% | 407,879 |
| 2010-11-16 | 2010-11-12 | 1.838 | 227,069 | -12,078 | 0.05% | 417,360 |
| 2010-11-15 | 2010-11-11 | 1.855 | 239,147 | -7,247 | 0.05% | 443,519 |
| 2010-11-12 | 2010-11-10 | 2.153 | 246,394 | +55,559 | 0.06% | 530,399 |
| 2010-10-27 | 2010-10-25 | 1.557 | 190,835 | -19,325 | 0.04% | 297,040 |
| 2010-10-21 | 2010-10-19 | 1.739 | 210,160 | -7,247 | 0.05% | 365,400 |
| 2010-10-12 | 2010-10-08 | 1.540 | 217,407 | -12,078 | 0.05% | 334,800 |
| 2010-09-16 | 2010-09-14 | 1.159 | 229,485 | -14,494 | 0.05% | 266,000 |
| 2010-08-23 | 2010-08-19 | 1.075 | 243,979 | +11,019 | 0.06% | 262,327 |
| 2010-06-23 | 2010-06-21 | 1.041 | 232,960 | +2,306 | 0.06% | 242,400 |
| 2010-06-17 | 2010-06-14 | 1.075 | 230,654 | -9,226 | 0.06% | 248,000 |
| 2010-02-04 | 2010-02-02 | 1.266 | 239,880 | -18,452 | 0.06% | 303,680 |
| 2010-01-05 | 2009-12-31 | 1.075 | 258,332 | +18,452 | 0.06% | 277,760 |
| 2009-12-23 | 2009-12-21 | 1.093 | 239,880 | +27,679 | 0.06% | 262,080 |
| 2009-12-18 | 2009-12-16 | 1.179 | 212,201 | +46,130 | 0.05% | 250,240 |
| 2009-12-15 | 2009-12-11 | 1.249 | 166,071 | -4,613 | 0.04% | 207,360 |
| 2009-12-11 | 2009-12-09 | 1.266 | 170,684 | -6,919 | 0.04% | 216,080 |
| 2009-12-07 | 2009-12-03 | 1.318 | 177,603 | +18,452 | 0.04% | 234,080 |
| 2009-12-04 | 2009-12-02 | 1.353 | 159,151 | -50,744 | 0.04% | 215,280 |
| 2009-12-02 | 2009-11-30 | 1.387 | 209,895 | -16,146 | 0.05% | 291,200 |
| 2009-11-10 | 2009-11-06 | 1.682 | 226,041 | -39,211 | 0.05% | 380,241 |
| 2009-11-05 | 2009-11-03 | 1.561 | 265,252 | +39,211 | 0.06% | 414,000 |
| 2009-10-27 | 2009-10-22 | 1.422 | 226,041 | +6,920 | 0.05% | 321,441 |
| 2009-10-21 | 2009-10-19 | 1.439 | 219,121 | +18,452 | 0.05% | 315,400 |
| 2009-09-30 | 2009-09-28 | 1.387 | 200,669 | -288,317 | 0.05% | 278,400 |
| 2009-09-28 | 2009-09-24 | 1.301 | 488,986 | -6,919 | 0.12% | 636,000 |
| 2009-09-18 | 2009-09-16 | 1.283 | 495,905 | +6,919 | 0.12% | 636,399 |
| 2009-08-07 | 2009-08-05 | 1.509 | 488,986 | -226,040 | 0.12% | 737,760 |
| 2009-08-06 | 2009-08-04 | 1.422 | 715,026 | -85,342 | 0.17% | 1,016,799 |
| 2009-08-05 | 2009-08-03 | 1.439 | 800,368 | +57,663 | 0.19% | 1,152,040 |
| 2009-07-31 | 2009-07-29 | 1.405 | 742,705 | +6,920 | 0.18% | 1,043,280 |
| 2009-07-29 | 2009-07-27 | 1.439 | 735,785 | +13,839 | 0.18% | 1,059,080 |
| 2009-07-28 | 2009-07-24 | 1.405 | 721,946 | +230,654 | 0.17% | 1,014,120 |
| 2009-07-23 | 2009-07-21 | 1.543 | 491,292 | -57,664 | 0.12% | 758,279 |
| 2009-07-20 | 2009-07-16 | 1.821 | 548,956 | +27,679 | 0.13% | 999,600 |
| 2009-07-17 | 2009-07-15 | 1.578 | 521,277 | +13,839 | 0.12% | 822,640 |
| 2009-06-25 | 2009-06-23 | 1.700 | 507,438 | +288,317 | 0.12% | 862,400 |
| 2009-06-18 | 2009-06-16 | 1.595 | 219,121 | -11,533 | 0.05% | 349,600 |
| 2009-06-17 | 2009-06-15 | 1.717 | 230,654 | +16,146 | 0.06% | 396,001 |
| 2009-06-16 | 2009-06-12 | 1.717 | 214,508 | -11,533 | 0.05% | 368,280 |
| 2009-06-12 | 2009-06-10 | 1.717 | 226,041 | +27,679 | 0.05% | 388,081 |
| 2009-06-03 | 2009-06-01 | 1.769 | 198,362 | -11,533 | 0.05% | 350,880 |
| 2009-06-01 | 2009-05-27 | 1.734 | 209,895 | +11,533 | 0.05% | 364,000 |
| 2009-05-25 | 2009-05-21 | 1.873 | 198,362 | -34,598 | 0.05% | 371,520 |
| 2009-05-21 | 2009-05-19 | 1.838 | 232,960 | -265,252 | 0.06% | 428,240 |
| 2009-05-20 | 2009-05-18 | 1.942 | 498,212 | +25,372 | 0.12% | 967,680 |
| 2009-05-19 | 2009-05-15 | 2.081 | 472,840 | +80,729 | 0.11% | 984,000 |
| 2009-05-18 | 2009-05-14 | 1.925 | 392,111 | +34,598 | 0.09% | 754,800 |
| 2009-05-15 | 2009-05-13 | 1.942 | 357,513 | -161,458 | 0.09% | 694,400 |
| 2009-05-12 | 2009-05-08 | 1.335 | 518,971 | -46,131 | 0.12% | 693,000 |
| 2009-05-11 | 2009-05-07 | 1.145 | 565,102 | -34,598 | 0.14% | 646,801 |
| 2009-04-28 | 2009-04-24 | 1.075 | 599,700 | +34,598 | 0.14% | 644,800 |
| 2009-04-27 | 2009-04-23 | 1.093 | 565,102 | +46,131 | 0.14% | 617,401 |
| 2009-04-21 | 2009-04-17 | 1.110 | 518,971 | -18,452 | 0.12% | 576,000 |
| 2009-04-20 | 2009-04-16 | 1.179 | 537,423 | +18,452 | 0.13% | 633,760 |
| 2009-04-17 | 2009-04-15 | 1.197 | 518,971 | +11,533 | 0.12% | 621,000 |
| 2009-03-26 | 2009-03-24 | 0.711 | 507,438 | +4,613 | 0.12% | 360,800 |
| 2009-03-12 | 2009-03-10 | 0.659 | 502,825 | -18,452 | 0.12% | 331,360 |
| 2009-03-05 | 2009-03-03 | 0.702 | 521,277 | -57,664 | 0.12% | 366,120 |
| 2009-02-24 | 2009-02-20 | 0.711 | 578,941 | +18,453 | 0.14% | 411,640 |
| 2009-02-13 | 2009-02-11 | 0.711 | 560,488 | +228,347 | 0.13% | 398,520 |
| 2009-02-03 | 2009-01-30 | 0.754 | 332,141 | +232,960 | 0.08% | 250,560 |
| 2009-01-29 | 2009-01-22 | 0.720 | 99,181 | +57,663 | 0.02% | 71,380 |
| 2009-01-23 | 2009-01-21 | 0.763 | 41,518 | +2,307 | 0.01% | 31,680 |
| 2009-01-21 | 2009-01-19 | 0.832 | 39,211 | -18,452 | 0.01% | 32,640 |
| 2009-01-16 | 2009-01-14 | 1.040 | 57,663 | +21,694 | 0.01% | 59,958 |
| 2008-12-29 | 2008-12-22 | 1.097 | 35,969 | -6,347 | 0.01% | 39,440 |
| 2008-12-19 | 2008-12-17 | 1.097 | 42,316 | +6,347 | 0.01% | 46,400 |
| 2008-12-10 | 2008-12-08 | 1.078 | 35,969 | -6,347 | 0.01% | 38,760 |
| 2008-12-08 | 2008-12-04 | 1.002 | 42,316 | +6,347 | 0.01% | 42,400 |
| 2008-11-21 | 2008-11-19 | 1.569 | 35,969 | +4,232 | 0.01% | 56,441 |
| 2008-11-12 | 2008-11-10 | 1.796 | 31,737 | +2,116 | 0.01% | 57,000 |
| 2008-10-15 | 2008-10-13 | 2.363 | 29,621 | -8,463 | 0.01% | 69,999 |
| 2008-08-18 | 2008-08-14 | 4.814 | 38,084 | +1,289 | 0.01% | 183,323 |
| 2008-07-29 | 2008-07-25 | 4.657 | 36,795 | -14,310 | 0.01% | 171,358 |
| 2008-07-24 | 2008-07-22 | 4.383 | 51,105 | +2,044 | 0.01% | 224,001 |
| 2008-06-25 | 2008-06-23 | 5.283 | 49,061 | +2,045 | 0.01% | 259,202 |
| 2008-03-10 | 2008-03-06 | 6.770 | 47,016 | -6,133 | 0.01% | 318,317 |
| 2008-03-04 | 2008-02-29 | 6.790 | 53,149 | -8,177 | 0.01% | 360,880 |
| 2008-01-14 | 2008-01-10 | 7.831 | 61,326 | +1,561 | 0.02% | 480,221 |
| 2008-01-10 | 2008-01-08 | 7.831 | 59,765 | -3,985 | 0.02% | 467,998 |
| 2007-12-27 | 2007-12-20 | 7.790 | 63,750 | +5,977 | 0.02% | 496,643 |
| 2007-12-17 | 2007-12-13 | 7.710 | 57,773 | +1,992 | 0.02% | 445,439 |
| 2007-12-12 | 2007-12-10 | 8.031 | 55,781 | -1,992 | 0.02% | 448,000 |
| 2007-12-05 | 2007-12-03 | 7.409 | 57,773 | -3,984 | 0.02% | 428,039 |
| 2007-12-04 | 2007-11-30 | 7.630 | 61,757 | -9,961 | 0.02% | 471,196 |
| 2007-12-03 | 2007-11-29 | 6.827 | 71,718 | +9,961 | 0.02% | 489,597 |
| 2007-11-27 | 2007-11-23 | 6.425 | 61,757 | -3,985 | 0.02% | 396,797 |
| 2007-11-26 | 2007-11-22 | 6.526 | 65,742 | -5,976 | 0.02% | 429,001 |
| 2007-11-23 | 2007-11-21 | 6.646 | 71,718 | +9,961 | 0.02% | 476,638 |
| 2007-11-15 | 2007-11-13 | 7.027 | 61,757 | -5,977 | 0.02% | 433,997 |
| 2007-10-17 | 2007-10-15 | 7.248 | 67,734 | +1,992 | 0.02% | 490,960 |
| 2007-09-28 | 2007-09-25 | 6.887 | 65,742 | -9,961 | 0.02% | 452,761 |
| 2007-09-27 | 2007-09-24 | 6.987 | 75,703 | -3,984 | 0.02% | 528,962 |
| 2007-09-25 | 2007-09-21 | 7.007 | 79,687 | +9,961 | 0.02% | 558,399 |
| 2007-09-24 | 2007-09-20 | 7.007 | 69,726 | +3,984 | 0.02% | 488,599 |
| 2007-09-19 | 2007-09-17 | 7.068 | 65,742 | +1,992 | 0.02% | 464,641 |
| 2007-09-14 | 2007-09-12 | 7.248 | 63,750 | +1,993 | 0.02% | 462,082 |
| 2007-08-21 | 2007-08-17 | 6.044 | 61,757 | -7,969 | 0.02% | 373,237 |
| 2007-08-16 | 2007-08-14 | 8.000 | 69,726 | +2,348 | 0.02% | 557,787 |
| 2007-07-25 | 2007-07-23 | 7.979 | 67,378 | -25,025 | 0.02% | 537,604 |
| 2007-07-24 | 2007-07-20 | 8.124 | 92,403 | -19,251 | 0.03% | 750,716 |
| 2007-07-23 | 2007-07-19 | 8.104 | 111,654 | +9,625 | 0.03% | 904,799 |
| 2007-07-19 | 2007-07-17 | 8.187 | 102,029 | +9,626 | 0.03% | 835,281 |
| 2007-07-18 | 2007-07-16 | 8.623 | 92,403 | +3,850 | 0.03% | 796,796 |
| 2007-07-17 | 2007-07-13 | 8.270 | 88,553 | +21,175 | 0.03% | 732,317 |
| 2007-07-09 | 2007-07-05 | 8.415 | 67,378 | +9,626 | 0.02% | 567,004 |
| 2007-06-26 | 2007-06-22 | 8.436 | 57,752 | 0.02% | 487,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy