History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 6,732,000 | +0 | 0.74% | 498,168 |
| 2025-10-13 | 2025-10-09 | 0.074 | 6,732,000 | +0 | 0.74% | 498,168 |
| 2025-10-10 | 2025-10-08 | 0.074 | 6,732,000 | +300,000 | 0.74% | 498,168 |
| 2025-10-03 | 2025-09-30 | 0.075 | 6,432,000 | +856,000 | 0.71% | 482,400 |
| 2025-10-02 | 2025-09-29 | 0.081 | 5,576,000 | +72,000 | 0.62% | 451,656 |
| 2025-09-29 | 2025-09-25 | 0.083 | 5,504,000 | +4,000 | 0.61% | 456,832 |
| 2025-09-22 | 2025-09-18 | 0.084 | 5,500,000 | +156,000 | 0.61% | 462,000 |
| 2025-09-19 | 2025-09-17 | 0.092 | 5,344,000 | -20,000 | 0.59% | 491,648 |
| 2025-09-18 | 2025-09-16 | 0.092 | 5,364,000 | -92,000 | 0.59% | 493,488 |
| 2025-09-17 | 2025-09-15 | 0.087 | 5,456,000 | -28,000 | 0.60% | 474,672 |
| 2025-09-16 | 2025-09-12 | 0.087 | 5,484,000 | -76,000 | 0.61% | 477,108 |
| 2025-09-15 | 2025-09-11 | 0.084 | 5,560,000 | +300,000 | 0.61% | 467,040 |
| 2025-09-10 | 2025-09-08 | 0.086 | 5,260,000 | +308,000 | 0.58% | 452,360 |
| 2025-09-09 | 2025-09-05 | 0.086 | 4,952,000 | +56,000 | 0.55% | 425,872 |
| 2025-09-08 | 2025-09-04 | 0.087 | 4,896,000 | -12,000 | 0.54% | 425,952 |
| 2025-09-05 | 2025-09-03 | 0.088 | 4,908,000 | +24,000 | 0.54% | 431,904 |
| 2025-09-04 | 2025-09-02 | 0.088 | 4,884,000 | +144,000 | 0.54% | 429,792 |
| 2025-09-03 | 2025-09-01 | 0.094 | 4,740,000 | +4,000 | 0.52% | 445,560 |
| 2025-09-02 | 2025-08-29 | 0.094 | 4,736,000 | -4,000 | 0.52% | 445,184 |
| 2025-09-01 | 2025-08-28 | 0.090 | 4,740,000 | -4,000 | 0.52% | 426,600 |
| 2025-08-29 | 2025-08-27 | 0.091 | 4,744,000 | +76,000 | 0.52% | 431,704 |
| 2025-08-27 | 2025-08-25 | 0.099 | 4,668,000 | -72,000 | 0.52% | 462,132 |
| 2025-08-25 | 2025-08-21 | 0.096 | 4,740,000 | -96,000 | 0.52% | 455,040 |
| 2025-08-22 | 2025-08-20 | 0.100 | 4,836,000 | -4,000 | 0.53% | 483,600 |
| 2025-08-21 | 2025-08-19 | 0.095 | 4,840,000 | -4,000 | 0.54% | 459,800 |
| 2025-08-20 | 2025-08-18 | 0.092 | 4,844,000 | +164,000 | 0.54% | 445,648 |
| 2025-08-14 | 2025-08-12 | 0.106 | 4,680,000 | -12,000 | 0.52% | 496,080 |
| 2025-08-12 | 2025-08-08 | 0.099 | 4,692,000 | +20,000 | 0.52% | 464,508 |
| 2025-08-04 | 2025-07-31 | 0.099 | 4,672,000 | -28,000 | 0.52% | 462,528 |
| 2025-08-01 | 2025-07-30 | 0.089 | 4,700,000 | +28,000 | 0.52% | 418,300 |
| 2025-07-29 | 2025-07-25 | 0.098 | 4,672,000 | -12,000 | 0.52% | 457,856 |
| 2025-07-24 | 2025-07-22 | 0.098 | 4,684,000 | -12,000 | 0.52% | 459,032 |
| 2025-07-23 | 2025-07-21 | 0.090 | 4,696,000 | -12,000 | 0.52% | 422,640 |
| 2025-07-22 | 2025-07-18 | 0.090 | 4,708,000 | -204,000 | 0.52% | 423,720 |
| 2025-07-18 | 2025-07-16 | 0.090 | 4,912,000 | -244,000 | 0.54% | 442,080 |
| 2025-07-17 | 2025-07-15 | 0.088 | 5,156,000 | -80,000 | 0.57% | 453,728 |
| 2025-07-16 | 2025-07-14 | 0.083 | 5,236,000 | -60,000 | 0.58% | 434,588 |
| 2025-07-15 | 2025-07-11 | 0.082 | 5,296,000 | -24,000 | 0.59% | 434,272 |
| 2025-07-11 | 2025-07-09 | 0.079 | 5,320,000 | +8,000 | 0.59% | 420,280 |
| 2025-07-08 | 2025-07-04 | 0.082 | 5,312,000 | +76,000 | 0.59% | 435,584 |
| 2025-07-04 | 2025-07-02 | 0.086 | 5,236,000 | +8,000 | 0.58% | 450,296 |
| 2025-07-03 | 2025-06-30 | 0.083 | 5,228,000 | +72,000 | 0.58% | 433,924 |
| 2025-07-02 | 2025-06-27 | 0.087 | 5,156,000 | -40,000 | 0.57% | 448,572 |
| 2025-06-30 | 2025-06-26 | 0.078 | 5,196,000 | -32,000 | 0.57% | 405,288 |
| 2025-06-27 | 2025-06-25 | 0.078 | 5,228,000 | -8,000 | 0.58% | 407,784 |
| 2025-06-23 | 2025-06-19 | 0.079 | 5,236,000 | -16,000 | 0.58% | 413,644 |
| 2025-06-20 | 2025-06-18 | 0.079 | 5,252,000 | -4,000 | 0.58% | 414,908 |
| 2025-06-19 | 2025-06-17 | 0.073 | 5,256,000 | -12,000 | 0.58% | 383,688 |
| 2025-06-17 | 2025-06-13 | 0.079 | 5,268,000 | -4,000 | 0.58% | 416,172 |
| 2025-06-16 | 2025-06-12 | 0.079 | 5,272,000 | -1,400,000 | 0.58% | 416,488 |
| 2025-06-11 | 2025-06-09 | 0.085 | 6,672,000 | +12,000 | 0.74% | 567,120 |
| 2025-06-06 | 2025-06-04 | 0.085 | 6,660,000 | +512,000 | 0.74% | 566,100 |
| 2025-06-03 | 2025-05-30 | 0.086 | 6,148,000 | +384,000 | 0.68% | 528,728 |
| 2025-06-02 | 2025-05-29 | 0.084 | 5,764,000 | +220,000 | 0.64% | 484,176 |
| 2025-05-29 | 2025-05-27 | 0.088 | 5,544,000 | -4,000 | 0.61% | 487,872 |
| 2025-05-22 | 2025-05-20 | 0.081 | 5,548,000 | +4,000 | 0.61% | 449,388 |
| 2025-05-19 | 2025-05-15 | 0.084 | 5,544,000 | -8,000 | 0.61% | 465,696 |
| 2025-05-16 | 2025-05-14 | 0.083 | 5,552,000 | -28,000 | 0.61% | 460,816 |
| 2025-05-15 | 2025-05-13 | 0.079 | 5,580,000 | -124,000 | 0.62% | 440,820 |
| 2025-05-14 | 2025-05-12 | 0.079 | 5,704,000 | -4,000 | 0.63% | 450,616 |
| 2025-05-09 | 2025-05-07 | 0.076 | 5,708,000 | -160,000 | 0.63% | 433,808 |
| 2025-05-08 | 2025-05-06 | 0.073 | 5,868,000 | -84,000 | 0.65% | 428,364 |
| 2025-05-07 | 2025-05-02 | 0.073 | 5,952,000 | -12,000 | 0.66% | 434,496 |
| 2025-05-06 | 2025-04-30 | 0.071 | 5,964,000 | -8,000 | 0.66% | 423,444 |
| 2025-05-02 | 2025-04-29 | 0.074 | 5,972,000 | -24,000 | 0.66% | 441,928 |
| 2025-04-30 | 2025-04-28 | 0.074 | 5,996,000 | +20,000 | 0.66% | 443,704 |
| 2025-04-29 | 2025-04-25 | 0.074 | 5,976,000 | -4,000 | 0.66% | 442,224 |
| 2025-04-28 | 2025-04-24 | 0.071 | 5,980,000 | +580,000 | 0.66% | 424,580 |
| 2025-04-25 | 2025-04-23 | 0.074 | 5,400,000 | -12,000 | 0.60% | 399,600 |
| 2025-04-24 | 2025-04-22 | 0.074 | 5,412,000 | -16,000 | 0.60% | 400,488 |
| 2025-04-23 | 2025-04-17 | 0.072 | 5,428,000 | +12,000 | 0.60% | 390,816 |
| 2025-04-14 | 2025-04-10 | 0.070 | 5,416,000 | -4,000 | 0.60% | 379,120 |
| 2025-04-11 | 2025-04-09 | 0.062 | 5,420,000 | +104,000 | 0.60% | 336,040 |
| 2025-04-07 | 2025-04-02 | 0.077 | 5,316,000 | -28,000 | 0.59% | 409,332 |
| 2025-04-02 | 2025-03-31 | 0.074 | 5,344,000 | -80,000 | 0.59% | 395,456 |
| 2025-03-31 | 2025-03-27 | 0.077 | 5,424,000 | +4,000 | 0.60% | 417,648 |
| 2025-03-26 | 2025-03-24 | 0.077 | 5,420,000 | +412,000 | 0.60% | 417,340 |
| 2025-03-25 | 2025-03-21 | 0.096 | 5,008,000 | -48,000 | 0.55% | 480,768 |
| 2025-03-20 | 2025-03-18 | 0.087 | 5,056,000 | -20,000 | 0.56% | 439,872 |
| 2025-03-14 | 2025-03-12 | 0.088 | 5,076,000 | -4,000 | 0.56% | 446,688 |
| 2025-03-13 | 2025-03-11 | 0.083 | 5,080,000 | +128,000 | 0.56% | 421,640 |
| 2025-03-12 | 2025-03-10 | 0.098 | 4,952,000 | +44,000 | 0.55% | 485,296 |
| 2025-03-11 | 2025-03-07 | 0.094 | 4,908,000 | +4,000 | 0.54% | 461,352 |
| 2025-03-10 | 2025-03-06 | 0.093 | 4,904,000 | -4,000 | 0.54% | 456,072 |
| 2025-03-05 | 2025-03-03 | 0.085 | 4,908,000 | +4,000 | 0.54% | 417,180 |
| 2025-03-03 | 2025-02-27 | 0.082 | 4,904,000 | -12,000 | 0.54% | 402,128 |
| 2025-02-27 | 2025-02-25 | 0.082 | 4,916,000 | +912,000 | 0.54% | 403,112 |
| 2025-02-19 | 2025-02-17 | 0.084 | 4,004,000 | -16,000 | 0.44% | 336,336 |
| 2025-02-18 | 2025-02-14 | 0.087 | 4,020,000 | -24,000 | 0.44% | 349,740 |
| 2025-02-11 | 2025-02-07 | 0.088 | 4,044,000 | -4,000 | 0.45% | 355,872 |
| 2025-02-04 | 2025-01-28 | 0.086 | 4,048,000 | -4,000 | 0.45% | 348,128 |
| 2025-02-03 | 2025-01-24 | 0.085 | 4,052,000 | -4,000 | 0.45% | 344,420 |
| 2025-01-09 | 2025-01-07 | 0.085 | 4,056,000 | -24,000 | 0.45% | 344,760 |
| 2025-01-08 | 2025-01-06 | 0.084 | 4,080,000 | -4,000 | 0.45% | 342,720 |
| 2025-01-07 | 2025-01-03 | 0.083 | 4,084,000 | -4,000 | 0.45% | 338,972 |
| 2025-01-03 | 2024-12-31 | 0.082 | 4,088,000 | +48,000 | 0.45% | 335,216 |
| 2024-12-30 | 2024-12-24 | 0.093 | 4,040,000 | -16,000 | 0.45% | 375,720 |
| 2024-12-16 | 2024-12-12 | 0.087 | 4,056,000 | -104,000 | 0.45% | 352,872 |
| 2024-12-12 | 2024-12-10 | 0.086 | 4,160,000 | -8,000 | 0.46% | 357,760 |
| 2024-12-06 | 2024-12-04 | 0.087 | 4,168,000 | -16,000 | 0.46% | 362,616 |
| 2024-12-03 | 2024-11-29 | 0.088 | 4,184,000 | +28,000 | 0.46% | 368,192 |
| 2024-11-22 | 2024-11-20 | 0.090 | 4,156,000 | -40,000 | 0.46% | 374,040 |
| 2024-11-11 | 2024-11-07 | 0.092 | 4,196,000 | -16,000 | 0.46% | 386,032 |
| 2024-11-06 | 2024-11-04 | 0.084 | 4,212,000 | +172,000 | 0.47% | 353,808 |
| 2024-11-05 | 2024-11-01 | 0.095 | 4,040,000 | -12,000 | 0.45% | 383,800 |
| 2024-10-25 | 2024-10-23 | 0.095 | 4,052,000 | -4,000 | 0.45% | 384,940 |
| 2024-10-24 | 2024-10-22 | 0.092 | 4,056,000 | -36,000 | 0.45% | 373,152 |
| 2024-10-17 | 2024-10-15 | 0.094 | 4,092,000 | +20,000 | 0.45% | 384,648 |
| 2024-10-16 | 2024-10-14 | 0.095 | 4,072,000 | +12,000 | 0.45% | 386,840 |
| 2024-10-15 | 2024-10-10 | 0.098 | 4,060,000 | -148,000 | 0.45% | 397,880 |
| 2024-10-14 | 2024-10-09 | 0.104 | 4,208,000 | -40,000 | 0.47% | 437,632 |
| 2024-10-10 | 2024-10-08 | 0.108 | 4,248,000 | -212,000 | 0.47% | 458,784 |
| 2024-10-09 | 2024-10-07 | 0.123 | 4,460,000 | +692,000 | 0.49% | 548,580 |
| 2024-10-08 | 2024-10-04 | 0.077 | 3,768,000 | +60,000 | 0.42% | 290,136 |
| 2024-10-04 | 2024-10-02 | 0.095 | 3,708,000 | +56,000 | 0.41% | 352,260 |
| 2024-10-02 | 2024-09-27 | 0.103 | 3,652,000 | +64,000 | 0.40% | 376,156 |
| 2024-09-30 | 2024-09-26 | 0.109 | 3,588,000 | -4,000 | 0.40% | 391,092 |
| 2024-09-12 | 2024-09-10 | 0.108 | 3,592,000 | -4,000 | 0.40% | 387,936 |
| 2024-08-30 | 2024-08-28 | 0.105 | 3,596,000 | -4,000 | 0.40% | 377,580 |
| 2024-08-29 | 2024-08-27 | 0.099 | 3,600,000 | -4,000 | 0.40% | 356,400 |
| 2024-08-28 | 2024-08-26 | 0.096 | 3,604,000 | -4,000 | 0.40% | 345,984 |
| 2024-08-26 | 2024-08-22 | 0.096 | 3,608,000 | +4,000 | 0.40% | 346,368 |
| 2024-08-23 | 2024-08-21 | 0.094 | 3,604,000 | +4,000 | 0.40% | 338,776 |
| 2024-08-22 | 2024-08-20 | 0.095 | 3,600,000 | +4,000 | 0.40% | 342,000 |
| 2024-08-09 | 2024-08-07 | 0.104 | 3,596,000 | -8,000 | 0.40% | 373,984 |
| 2024-08-07 | 2024-08-05 | 0.100 | 3,604,000 | -8,000 | 0.40% | 360,400 |
| 2024-08-05 | 2024-08-01 | 0.102 | 3,612,000 | +4,000 | 0.40% | 368,424 |
| 2024-07-12 | 2024-07-10 | 0.100 | 3,608,000 | -40,000 | 0.40% | 360,800 |
| 2024-07-10 | 2024-07-08 | 0.092 | 3,648,000 | -240,000 | 0.40% | 335,616 |
| 2024-07-09 | 2024-07-05 | 0.090 | 3,888,000 | -128,000 | 0.43% | 349,920 |
| 2024-07-08 | 2024-07-04 | 0.086 | 4,016,000 | -8,000 | 0.44% | 345,376 |
| 2024-07-05 | 2024-07-03 | 0.081 | 4,024,000 | -4,000 | 0.44% | 325,944 |
| 2024-07-04 | 2024-07-02 | 0.074 | 4,028,000 | -72,000 | 0.45% | 298,072 |
| 2024-07-03 | 2024-06-28 | 0.072 | 4,100,000 | -24,000 | 0.45% | 295,200 |
| 2024-06-26 | 2024-06-24 | 0.075 | 4,124,000 | -4,000 | 0.46% | 309,300 |
| 2024-06-18 | 2024-06-14 | 0.075 | 4,128,000 | +48,000 | 0.46% | 309,600 |
| 2024-06-17 | 2024-06-13 | 0.074 | 4,080,000 | -4,000 | 0.45% | 301,920 |
| 2024-06-14 | 2024-06-12 | 0.074 | 4,084,000 | +4,000 | 0.45% | 302,216 |
| 2024-06-13 | 2024-06-11 | 0.079 | 4,080,000 | +8,000 | 0.45% | 322,320 |
| 2024-06-12 | 2024-06-07 | 0.079 | 4,072,000 | +120,000 | 0.45% | 321,688 |
| 2024-06-11 | 2024-06-06 | 0.085 | 3,952,000 | +64,000 | 0.44% | 335,920 |
| 2024-06-04 | 2024-05-31 | 0.088 | 3,888,000 | +108,000 | 0.43% | 342,144 |
| 2024-05-17 | 2024-05-14 | 0.088 | 3,780,000 | -72,000 | 0.42% | 332,640 |
| 2024-05-16 | 2024-05-13 | 0.082 | 3,852,000 | +48,000 | 0.43% | 315,864 |
| 2024-05-10 | 2024-05-08 | 0.090 | 3,804,000 | -4,000 | 0.42% | 342,360 |
| 2024-04-30 | 2024-04-26 | 0.088 | 3,808,000 | -4,000 | 0.42% | 335,104 |
| 2024-04-24 | 2024-04-22 | 0.080 | 3,812,000 | +60,000 | 0.42% | 304,960 |
| 2024-04-23 | 2024-04-19 | 0.082 | 3,752,000 | +4,000 | 0.41% | 307,664 |
| 2024-04-17 | 2024-04-15 | 0.090 | 3,748,000 | -4,000 | 0.41% | 337,320 |
| 2024-04-11 | 2024-04-09 | 0.082 | 3,752,000 | -4,000 | 0.41% | 307,664 |
| 2024-04-08 | 2024-04-03 | 0.086 | 3,756,000 | +12,000 | 0.42% | 323,016 |
| 2024-04-05 | 2024-04-02 | 0.086 | 3,744,000 | +32,000 | 0.41% | 321,984 |
| 2024-04-02 | 2024-03-27 | 0.095 | 3,712,000 | -4,000 | 0.41% | 352,640 |
| 2024-03-28 | 2024-03-26 | 0.093 | 3,716,000 | -4,000 | 0.41% | 345,588 |
| 2024-03-22 | 2024-03-20 | 0.098 | 3,720,000 | -4,000 | 0.41% | 364,560 |
| 2024-03-20 | 2024-03-18 | 0.096 | 3,724,000 | -4,000 | 0.41% | 357,504 |
| 2024-03-14 | 2024-03-12 | 0.093 | 3,728,000 | +20,000 | 0.41% | 346,704 |
| 2024-03-04 | 2024-02-29 | 0.105 | 3,708,000 | -4,000 | 0.41% | 389,340 |
| 2024-03-01 | 2024-02-28 | 0.105 | 3,712,000 | -4,000 | 0.41% | 389,760 |
| 2024-02-28 | 2024-02-26 | 0.095 | 3,716,000 | -76,000 | 0.41% | 353,020 |
| 2024-02-20 | 2024-02-16 | 0.104 | 3,792,000 | -12,000 | 0.42% | 394,368 |
| 2024-02-19 | 2024-02-15 | 0.102 | 3,804,000 | -4,000 | 0.42% | 388,008 |
| 2024-02-14 | 2024-02-07 | 0.095 | 3,808,000 | -4,000 | 0.42% | 361,760 |
| 2024-01-25 | 2024-01-23 | 0.097 | 3,812,000 | -8,000 | 0.42% | 369,764 |
| 2024-01-19 | 2024-01-17 | 0.096 | 3,820,000 | -4,000 | 0.42% | 366,720 |
| 2024-01-17 | 2024-01-15 | 0.085 | 3,824,000 | +4,000 | 0.42% | 325,040 |
| 2024-01-02 | 2023-12-28 | 0.087 | 3,820,000 | +52,000 | 0.42% | 332,340 |
| 2023-12-29 | 2023-12-27 | 0.088 | 3,768,000 | -8,000 | 0.42% | 331,584 |
| 2023-12-28 | 2023-12-22 | 0.088 | 3,776,000 | -8,000 | 0.42% | 332,288 |
| 2023-12-27 | 2023-12-21 | 0.087 | 3,784,000 | +8,000 | 0.42% | 329,208 |
| 2023-12-22 | 2023-12-20 | 0.088 | 3,776,000 | -16,000 | 0.42% | 332,288 |
| 2023-12-21 | 2023-12-19 | 0.087 | 3,792,000 | -8,000 | 0.42% | 329,904 |
| 2023-12-19 | 2023-12-15 | 0.088 | 3,800,000 | -4,000 | 0.42% | 334,400 |
| 2023-12-15 | 2023-12-13 | 0.091 | 3,804,000 | +8,000 | 0.42% | 346,164 |
| 2023-12-14 | 2023-12-12 | 0.093 | 3,796,000 | -4,000 | 0.42% | 353,028 |
| 2023-12-11 | 2023-12-07 | 0.089 | 3,800,000 | -88,000 | 0.42% | 338,200 |
| 2023-12-07 | 2023-12-05 | 0.099 | 3,888,000 | +4,000 | 0.43% | 384,912 |
| 2023-12-06 | 2023-12-04 | 0.099 | 3,884,000 | +112,000 | 0.43% | 384,516 |
| 2023-12-04 | 2023-11-30 | 0.105 | 3,772,000 | +40,000 | 0.42% | 396,060 |
| 2023-12-01 | 2023-11-29 | 0.108 | 3,732,000 | +4,000 | 0.41% | 403,056 |
| 2023-11-30 | 2023-11-28 | 0.104 | 3,728,000 | +4,000 | 0.41% | 387,712 |
| 2023-11-29 | 2023-11-27 | 0.112 | 3,724,000 | +36,000 | 0.41% | 417,088 |
| 2023-11-20 | 2023-11-16 | 0.124 | 3,688,000 | -4,000 | 0.41% | 457,312 |
| 2023-11-17 | 2023-11-15 | 0.117 | 3,692,000 | +4,000 | 0.41% | 431,964 |
| 2023-11-14 | 2023-11-10 | 0.127 | 3,688,000 | +16,000 | 0.41% | 468,376 |
| 2023-10-30 | 2023-10-26 | 0.127 | 3,672,000 | -4,000 | 0.41% | 466,344 |
| 2023-10-27 | 2023-10-25 | 0.128 | 3,676,000 | +4,000 | 0.41% | 470,528 |
| 2023-10-06 | 2023-10-04 | 0.148 | 3,672,000 | -4,000 | 0.41% | 543,456 |
| 2023-09-14 | 2023-09-12 | 0.136 | 3,676,000 | -4,000 | 0.41% | 499,936 |
| 2023-09-13 | 2023-09-11 | 0.125 | 3,680,000 | -8,000 | 0.41% | 460,000 |
| 2023-09-07 | 2023-09-05 | 0.128 | 3,688,000 | -4,000 | 0.41% | 472,064 |
| 2023-08-31 | 2023-08-29 | 0.115 | 3,692,000 | -100,000 | 0.41% | 424,580 |
| 2023-08-18 | 2023-08-16 | 0.119 | 3,792,000 | +100,000 | 0.42% | 451,248 |
| 2023-08-15 | 2023-08-11 | 0.129 | 3,692,000 | -16,000 | 0.41% | 476,268 |
| 2023-08-11 | 2023-08-09 | 0.131 | 3,708,000 | -4,000 | 0.41% | 485,748 |
| 2023-08-10 | 2023-08-08 | 0.124 | 3,712,000 | -72,000 | 0.41% | 460,288 |
| 2023-08-09 | 2023-08-07 | 0.125 | 3,784,000 | -4,000 | 0.42% | 473,000 |
| 2023-08-07 | 2023-08-03 | 0.126 | 3,788,000 | +40,000 | 0.42% | 477,288 |
| 2023-08-03 | 2023-08-01 | 0.138 | 3,748,000 | -8,000 | 0.41% | 517,224 |
| 2023-08-02 | 2023-07-31 | 0.138 | 3,756,000 | -8,000 | 0.42% | 518,328 |
| 2023-08-01 | 2023-07-28 | 0.136 | 3,764,000 | -16,000 | 0.42% | 511,904 |
| 2023-07-26 | 2023-07-24 | 0.133 | 3,780,000 | -4,000 | 0.42% | 502,740 |
| 2023-07-19 | 2023-07-14 | 0.129 | 3,784,000 | -8,000 | 0.42% | 488,136 |
| 2023-07-14 | 2023-07-12 | 0.127 | 3,792,000 | -4,000 | 0.42% | 481,584 |
| 2023-07-10 | 2023-07-06 | 0.127 | 3,796,000 | -4,000 | 0.42% | 482,092 |
| 2023-07-07 | 2023-07-05 | 0.121 | 3,800,000 | -52,000 | 0.42% | 459,800 |
| 2023-07-04 | 2023-06-30 | 0.114 | 3,852,000 | +68,000 | 0.43% | 439,128 |
| 2023-07-03 | 2023-06-29 | 0.132 | 3,784,000 | +16,000 | 0.42% | 499,488 |
| 2023-06-30 | 2023-06-28 | 0.143 | 3,768,000 | +4,000 | 0.42% | 538,824 |
| 2023-06-29 | 2023-06-27 | 0.153 | 3,764,000 | -4,000 | 0.42% | 575,892 |
| 2023-06-28 | 2023-06-26 | 0.146 | 3,768,000 | -4,000 | 0.42% | 550,128 |
| 2023-06-23 | 2023-06-20 | 0.147 | 3,772,000 | +72,000 | 0.42% | 554,484 |
| 2023-06-19 | 2023-06-15 | 0.157 | 3,700,000 | -48,000 | 0.41% | 580,900 |
| 2023-06-16 | 2023-06-14 | 0.159 | 3,748,000 | -40,000 | 0.41% | 595,932 |
| 2023-06-13 | 2023-06-09 | 0.155 | 3,788,000 | +72,000 | 0.42% | 587,140 |
| 2023-06-09 | 2023-06-07 | 0.153 | 3,716,000 | +16,000 | 0.41% | 568,548 |
| 2023-06-07 | 2023-06-05 | 0.161 | 3,700,000 | -4,000 | 0.41% | 595,700 |
| 2023-06-05 | 2023-06-01 | 0.160 | 3,704,000 | -4,000 | 0.41% | 592,640 |
| 2023-06-02 | 2023-05-31 | 0.162 | 3,708,000 | -16,000 | 0.41% | 600,696 |
| 2023-05-29 | 2023-05-24 | 0.150 | 3,724,000 | -8,000 | 0.41% | 558,600 |
| 2023-05-25 | 2023-05-23 | 0.149 | 3,732,000 | -4,000 | 0.41% | 556,068 |
| 2023-05-24 | 2023-05-22 | 0.149 | 3,736,000 | -8,000 | 0.41% | 556,664 |
| 2023-05-19 | 2023-05-17 | 0.149 | 3,744,000 | -8,000 | 0.41% | 557,856 |
| 2023-05-15 | 2023-05-11 | 0.150 | 3,752,000 | -4,000 | 0.41% | 562,800 |
| 2023-05-09 | 2023-05-05 | 0.151 | 3,756,000 | -48,000 | 0.42% | 567,156 |
| 2023-05-04 | 2023-05-02 | 0.148 | 3,804,000 | +44,000 | 0.42% | 562,992 |
| 2023-05-02 | 2023-04-27 | 0.153 | 3,760,000 | +44,000 | 0.42% | 575,280 |
| 2023-04-27 | 2023-04-25 | 0.154 | 3,716,000 | -12,000 | 0.41% | 572,264 |
| 2023-04-24 | 2023-04-20 | 0.160 | 3,728,000 | -4,000 | 0.41% | 596,480 |
| 2023-04-20 | 2023-04-18 | 0.155 | 3,732,000 | -112,000 | 0.41% | 578,460 |
| 2023-04-19 | 2023-04-17 | 0.155 | 3,844,000 | -8,000 | 0.42% | 595,820 |
| 2023-04-13 | 2023-04-11 | 0.156 | 3,852,000 | -60,000 | 0.43% | 600,912 |
| 2023-04-04 | 2023-03-31 | 0.164 | 3,912,000 | +40,000 | 0.43% | 641,568 |
| 2023-03-31 | 2023-03-29 | 0.165 | 3,872,000 | -16,000 | 0.43% | 638,880 |
| 2023-03-30 | 2023-03-28 | 0.165 | 3,888,000 | -4,000 | 0.43% | 641,520 |
| 2023-03-29 | 2023-03-27 | 0.164 | 3,892,000 | -4,000 | 0.43% | 638,288 |
| 2023-03-28 | 2023-03-24 | 0.165 | 3,896,000 | -8,000 | 0.43% | 642,840 |
| 2023-03-23 | 2023-03-21 | 0.166 | 3,904,000 | -4,000 | 0.43% | 648,064 |
| 2023-03-22 | 2023-03-20 | 0.153 | 3,908,000 | -12,000 | 0.43% | 597,924 |
| 2023-03-20 | 2023-03-16 | 0.154 | 3,920,000 | -216,000 | 0.43% | 603,680 |
| 2023-03-17 | 2023-03-15 | 0.157 | 4,136,000 | -80,000 | 0.46% | 649,352 |
| 2023-03-14 | 2023-03-10 | 0.160 | 4,216,000 | -4,000 | 0.47% | 674,560 |
| 2023-03-13 | 2023-03-09 | 0.158 | 4,220,000 | -72,000 | 0.47% | 666,760 |
| 2023-03-09 | 2023-03-07 | 0.155 | 4,292,000 | -8,000 | 0.47% | 665,260 |
| 2023-03-08 | 2023-03-06 | 0.150 | 4,300,000 | +16,000 | 0.48% | 645,000 |
| 2023-03-07 | 2023-03-03 | 0.159 | 4,284,000 | -164,000 | 0.47% | 681,156 |
| 2023-03-06 | 2023-03-02 | 0.162 | 4,448,000 | -4,000 | 0.49% | 720,576 |
| 2023-02-24 | 2023-02-22 | 0.167 | 4,452,000 | -8,000 | 0.49% | 743,484 |
| 2023-02-22 | 2023-02-20 | 0.162 | 4,460,000 | -4,000 | 0.49% | 722,520 |
| 2023-02-13 | 2023-02-09 | 0.173 | 4,464,000 | -48,000 | 0.49% | 772,272 |
| 2023-02-08 | 2023-02-06 | 0.170 | 4,512,000 | +276,000 | 0.50% | 767,040 |
| 2023-02-07 | 2023-02-03 | 0.165 | 4,236,000 | +96,000 | 0.47% | 698,940 |
| 2023-02-03 | 2023-02-01 | 0.165 | 4,140,000 | +20,000 | 0.46% | 683,100 |
| 2023-02-01 | 2023-01-30 | 0.165 | 4,120,000 | +104,000 | 0.46% | 679,800 |
| 2023-01-31 | 2023-01-27 | 0.166 | 4,016,000 | -100,000 | 0.44% | 666,656 |
| 2023-01-30 | 2023-01-26 | 0.166 | 4,116,000 | -72,000 | 0.46% | 683,256 |
| 2023-01-27 | 2023-01-20 | 0.157 | 4,188,000 | +100,000 | 0.46% | 657,516 |
| 2023-01-18 | 2023-01-16 | 0.160 | 4,088,000 | -8,000 | 0.45% | 654,080 |
| 2023-01-16 | 2023-01-12 | 0.146 | 4,096,000 | +72,000 | 0.45% | 598,016 |
| 2023-01-12 | 2023-01-10 | 0.159 | 4,024,000 | -92,000 | 0.44% | 639,816 |
| 2023-01-11 | 2023-01-09 | 0.156 | 4,116,000 | -84,000 | 0.46% | 642,096 |
| 2023-01-10 | 2023-01-06 | 0.149 | 4,200,000 | +76,000 | 0.46% | 625,800 |
| 2023-01-09 | 2023-01-05 | 0.150 | 4,124,000 | +100,000 | 0.46% | 618,600 |
| 2023-01-05 | 2023-01-03 | 0.158 | 4,024,000 | +76,000 | 0.44% | 635,792 |
| 2022-12-30 | 2022-12-28 | 0.154 | 3,948,000 | -192,000 | 0.44% | 607,992 |
| 2022-12-28 | 2022-12-22 | 0.130 | 4,140,000 | +60,000 | 0.46% | 538,200 |
| 2022-12-08 | 2022-12-06 | 0.135 | 4,080,000 | -8,000 | 0.45% | 550,800 |
| 2022-12-07 | 2022-12-05 | 0.132 | 4,088,000 | -100,000 | 0.45% | 539,616 |
| 2022-12-06 | 2022-12-02 | 0.128 | 4,188,000 | +104,000 | 0.46% | 536,064 |
| 2022-12-01 | 2022-11-29 | 0.123 | 4,084,000 | -4,000 | 0.45% | 502,332 |
| 2022-11-28 | 2022-11-24 | 0.119 | 4,088,000 | -8,000 | 0.45% | 486,472 |
| 2022-11-23 | 2022-11-21 | 0.118 | 4,096,000 | +8,000 | 0.45% | 483,328 |
| 2022-11-15 | 2022-11-11 | 0.122 | 4,088,000 | -4,000 | 0.45% | 498,736 |
| 2022-11-14 | 2022-11-10 | 0.121 | 4,092,000 | -4,000 | 0.45% | 495,132 |
| 2022-11-11 | 2022-11-09 | 0.119 | 4,096,000 | +76,000 | 0.45% | 487,424 |
| 2022-11-03 | 2022-11-01 | 0.127 | 4,020,000 | -4,000 | 0.44% | 510,540 |
| 2022-11-02 | 2022-10-31 | 0.117 | 4,024,000 | -4,000 | 0.44% | 470,808 |
| 2022-10-31 | 2022-10-27 | 0.117 | 4,028,000 | +8,000 | 0.45% | 471,276 |
| 2022-10-18 | 2022-10-14 | 0.120 | 4,020,000 | -8,000 | 0.44% | 482,400 |
| 2022-10-17 | 2022-10-13 | 0.119 | 4,028,000 | -4,000 | 0.45% | 479,332 |
| 2022-10-14 | 2022-10-12 | 0.120 | 4,032,000 | -4,000 | 0.45% | 483,840 |
| 2022-10-13 | 2022-10-11 | 0.105 | 4,036,000 | +36,000 | 0.45% | 423,780 |
| 2022-10-12 | 2022-10-10 | 0.125 | 4,000,000 | +16,000 | 0.44% | 500,000 |
| 2022-10-10 | 2022-10-06 | 0.135 | 3,984,000 | -4,000 | 0.44% | 537,840 |
| 2022-10-07 | 2022-10-05 | 0.143 | 3,988,000 | -8,000 | 0.44% | 570,284 |
| 2022-10-05 | 2022-09-30 | 0.122 | 3,996,000 | +4,000 | 0.44% | 487,512 |
| 2022-09-28 | 2022-09-26 | 0.139 | 3,992,000 | -24,000 | 0.44% | 554,888 |
| 2022-09-27 | 2022-09-23 | 0.121 | 4,016,000 | +4,000 | 0.44% | 485,936 |
| 2022-09-20 | 2022-09-16 | 0.122 | 4,012,000 | -4,000 | 0.44% | 489,464 |
| 2022-09-07 | 2022-09-05 | 0.135 | 4,016,000 | -4,000 | 0.44% | 542,160 |
| 2022-09-06 | 2022-09-02 | 0.128 | 4,020,000 | +8,000 | 0.44% | 514,560 |
| 2022-09-01 | 2022-08-30 | 0.139 | 4,012,000 | -48,000 | 0.44% | 557,668 |
| 2022-08-31 | 2022-08-29 | 0.139 | 4,060,000 | +4,000 | 0.45% | 564,340 |
| 2022-08-29 | 2022-08-25 | 0.145 | 4,056,000 | -4,000 | 0.45% | 588,120 |
| 2022-08-18 | 2022-08-16 | 0.147 | 4,060,000 | -4,000 | 0.45% | 596,820 |
| 2022-08-15 | 2022-08-11 | 0.145 | 4,064,000 | -32,000 | 0.45% | 589,280 |
| 2022-08-05 | 2022-08-03 | 0.139 | 4,096,000 | -20,000 | 0.45% | 569,344 |
| 2022-07-29 | 2022-07-27 | 0.142 | 4,116,000 | +4,000 | 0.46% | 584,472 |
| 2022-07-25 | 2022-07-21 | 0.133 | 4,112,000 | +8,000 | 0.45% | 546,896 |
| 2022-07-18 | 2022-07-14 | 0.150 | 4,104,000 | -4,000 | 0.45% | 615,600 |
| 2022-07-06 | 2022-07-04 | 0.148 | 4,108,000 | -4,000 | 0.45% | 607,984 |
| 2022-07-05 | 2022-06-30 | 0.143 | 4,112,000 | -8,000 | 0.45% | 588,016 |
| 2022-07-04 | 2022-06-29 | 0.148 | 4,120,000 | -4,000 | 0.46% | 609,760 |
| 2022-06-21 | 2022-06-17 | 0.146 | 4,124,000 | -8,000 | 0.46% | 602,104 |
| 2022-06-20 | 2022-06-16 | 0.124 | 4,132,000 | +20,000 | 0.46% | 512,368 |
| 2022-06-16 | 2022-06-14 | 0.143 | 4,112,000 | -16,000 | 0.45% | 588,016 |
| 2022-06-15 | 2022-06-13 | 0.145 | 4,128,000 | +24,000 | 0.46% | 598,560 |
| 2022-06-02 | 2022-05-31 | 0.153 | 4,104,000 | -4,000 | 0.45% | 627,912 |
| 2022-06-01 | 2022-05-30 | 0.140 | 4,108,000 | -4,000 | 0.45% | 575,120 |
| 2022-05-31 | 2022-05-27 | 0.144 | 4,112,000 | +4,000 | 0.45% | 592,128 |
| 2022-05-30 | 2022-05-26 | 0.148 | 4,108,000 | -4,000 | 0.45% | 607,984 |
| 2022-05-26 | 2022-05-24 | 0.149 | 4,112,000 | +28,000 | 0.45% | 612,688 |
| 2022-05-23 | 2022-05-19 | 0.146 | 4,084,000 | -36,000 | 0.45% | 596,264 |
| 2022-05-19 | 2022-05-17 | 0.148 | 4,120,000 | -216,000 | 0.46% | 609,760 |
| 2022-05-18 | 2022-05-16 | 0.173 | 4,336,000 | -4,000 | 0.48% | 750,128 |
| 2022-05-12 | 2022-05-10 | 0.157 | 4,340,000 | -4,000 | 0.48% | 681,380 |
| 2022-05-04 | 2022-04-29 | 0.144 | 4,344,000 | -4,000 | 0.48% | 625,536 |
| 2022-04-29 | 2022-04-27 | 0.135 | 4,348,000 | +32,000 | 0.48% | 586,980 |
| 2022-04-28 | 2022-04-26 | 0.142 | 4,316,000 | -4,000 | 0.48% | 612,872 |
| 2022-04-25 | 2022-04-21 | 0.135 | 4,320,000 | -4,000 | 0.48% | 583,200 |
| 2022-04-22 | 2022-04-20 | 0.144 | 4,324,000 | -8,000 | 0.48% | 622,656 |
| 2022-04-20 | 2022-04-14 | 0.135 | 4,332,000 | -4,000 | 0.48% | 584,820 |
| 2022-04-19 | 2022-04-13 | 0.132 | 4,336,000 | -4,000 | 0.48% | 572,352 |
| 2022-04-14 | 2022-04-12 | 0.132 | 4,340,000 | -116,000 | 0.48% | 572,880 |
| 2022-04-08 | 2022-04-06 | 0.140 | 4,456,000 | -4,000 | 0.49% | 623,840 |
| 2022-04-07 | 2022-04-04 | 0.135 | 4,460,000 | -4,000 | 0.49% | 602,100 |
| 2022-04-06 | 2022-04-01 | 0.135 | 4,464,000 | -4,000 | 0.49% | 602,640 |
| 2022-04-01 | 2022-03-30 | 0.134 | 4,468,000 | +16,000 | 0.49% | 598,712 |
| 2022-03-31 | 2022-03-29 | 0.130 | 4,452,000 | +56,000 | 0.49% | 578,760 |
| 2022-03-29 | 2022-03-25 | 0.135 | 4,396,000 | -12,000 | 0.49% | 593,460 |
| 2022-03-25 | 2022-03-23 | 0.138 | 4,408,000 | -4,000 | 0.49% | 608,304 |
| 2022-03-23 | 2022-03-21 | 0.138 | 4,412,000 | +80,000 | 0.49% | 608,856 |
| 2022-03-22 | 2022-03-18 | 0.135 | 4,332,000 | -12,000 | 0.48% | 584,820 |
| 2022-03-21 | 2022-03-17 | 0.117 | 4,344,000 | +396,000 | 0.48% | 508,248 |
| 2022-03-18 | 2022-03-16 | 0.102 | 3,948,000 | +24,000 | 0.44% | 402,696 |
| 2022-03-11 | 2022-03-09 | 0.116 | 3,924,000 | -4,000 | 0.43% | 455,184 |
| 2022-03-10 | 2022-03-08 | 0.111 | 3,928,000 | +52,000 | 0.43% | 436,008 |
| 2022-03-07 | 2022-03-03 | 0.120 | 3,876,000 | -4,000 | 0.43% | 465,120 |
| 2022-02-25 | 2022-02-23 | 0.128 | 3,880,000 | +28,000 | 0.43% | 496,640 |
| 2022-02-21 | 2022-02-17 | 0.138 | 3,852,000 | -4,000 | 0.43% | 531,576 |
| 2022-02-18 | 2022-02-16 | 0.133 | 3,856,000 | +8,000 | 0.43% | 512,848 |
| 2022-02-14 | 2022-02-10 | 0.140 | 3,848,000 | -4,000 | 0.43% | 538,720 |
| 2022-02-11 | 2022-02-09 | 0.135 | 3,852,000 | +52,000 | 0.43% | 520,020 |
| 2022-02-08 | 2022-02-04 | 0.142 | 3,800,000 | -4,000 | 0.42% | 539,600 |
| 2022-02-07 | 2022-01-31 | 0.138 | 3,804,000 | +192,000 | 0.42% | 524,952 |
| 2022-02-04 | 2022-01-27 | 0.148 | 3,612,000 | +4,000 | 0.40% | 534,576 |
| 2022-01-26 | 2022-01-24 | 0.154 | 3,608,000 | -16,000 | 0.40% | 555,632 |
| 2022-01-25 | 2022-01-21 | 0.151 | 3,624,000 | -8,000 | 0.40% | 547,224 |
| 2022-01-24 | 2022-01-20 | 0.146 | 3,632,000 | +8,000 | 0.40% | 530,272 |
| 2022-01-13 | 2022-01-11 | 0.158 | 3,624,000 | +16,000 | 0.40% | 572,592 |
| 2022-01-07 | 2022-01-05 | 0.170 | 3,608,000 | -12,000 | 0.40% | 613,360 |
| 2022-01-04 | 2021-12-31 | 0.174 | 3,620,000 | -16,000 | 0.40% | 629,880 |
| 2021-12-30 | 2021-12-28 | 0.159 | 3,636,000 | +24,000 | 0.40% | 578,124 |
| 2021-12-16 | 2021-12-14 | 0.173 | 3,612,000 | +4,000 | 0.40% | 624,876 |
| 2021-12-14 | 2021-12-10 | 0.160 | 3,608,000 | -20,000 | 0.40% | 577,280 |
| 2021-12-13 | 2021-12-09 | 0.175 | 3,628,000 | +8,000 | 0.40% | 634,900 |
| 2021-12-10 | 2021-12-08 | 0.178 | 3,620,000 | -4,000 | 0.40% | 644,360 |
| 2021-12-09 | 2021-12-07 | 0.171 | 3,624,000 | -28,000 | 0.40% | 619,704 |
| 2021-12-08 | 2021-12-06 | 0.174 | 3,652,000 | -12,000 | 0.40% | 635,448 |
| 2021-12-07 | 2021-12-03 | 0.178 | 3,664,000 | -4,000 | 0.41% | 652,192 |
| 2021-12-03 | 2021-12-01 | 0.176 | 3,668,000 | +32,000 | 0.41% | 645,568 |
| 2021-12-02 | 2021-11-30 | 0.177 | 3,636,000 | -68,000 | 0.40% | 643,572 |
| 2021-12-01 | 2021-11-29 | 0.199 | 3,704,000 | +8,000 | 0.41% | 737,096 |
| 2021-11-30 | 2021-11-26 | 0.195 | 3,696,000 | +100,000 | 0.41% | 720,720 |
| 2021-11-29 | 2021-11-25 | 0.204 | 3,596,000 | -40,000 | 0.40% | 733,584 |
| 2021-11-26 | 2021-11-24 | 0.170 | 3,636,000 | +16,000 | 0.40% | 618,120 |
| 2021-11-24 | 2021-11-22 | 0.170 | 3,620,000 | +28,000 | 0.40% | 615,400 |
| 2021-11-23 | 2021-11-19 | 0.188 | 3,592,000 | +32,000 | 0.40% | 675,296 |
| 2021-11-19 | 2021-11-17 | 0.199 | 3,560,000 | +8,000 | 0.39% | 708,440 |
| 2021-11-18 | 2021-11-16 | 0.192 | 3,552,000 | -24,000 | 0.39% | 681,984 |
| 2021-11-17 | 2021-11-15 | 0.190 | 3,576,000 | +28,000 | 0.40% | 679,440 |
| 2021-11-16 | 2021-11-12 | 0.190 | 3,548,000 | -4,000 | 0.39% | 674,120 |
| 2021-11-15 | 2021-11-11 | 0.188 | 3,552,000 | -28,000 | 0.39% | 667,776 |
| 2021-11-12 | 2021-11-10 | 0.180 | 3,580,000 | -128,000 | 0.40% | 644,400 |
| 2021-11-11 | 2021-11-09 | 0.213 | 3,708,000 | +108,000 | 0.41% | 789,804 |
| 2021-11-09 | 2021-11-05 | 0.235 | 3,600,000 | -4,000 | 0.40% | 846,000 |
| 2021-11-04 | 2021-11-02 | 0.238 | 3,604,000 | -8,000 | 0.40% | 857,752 |
| 2021-11-03 | 2021-11-01 | 0.230 | 3,612,000 | +28,000 | 0.40% | 830,760 |
| 2021-10-25 | 2021-10-21 | 0.222 | 3,584,000 | -24,000 | 0.40% | 795,648 |
| 2021-10-22 | 2021-10-20 | 0.227 | 3,608,000 | +4,000 | 0.40% | 819,016 |
| 2021-10-20 | 2021-10-18 | 0.229 | 3,604,000 | +32,000 | 0.40% | 825,316 |
| 2021-10-19 | 2021-10-15 | 0.230 | 3,572,000 | -8,000 | 0.39% | 821,560 |
| 2021-10-18 | 2021-10-12 | 0.228 | 3,580,000 | +4,000 | 0.40% | 816,240 |
| 2021-10-11 | 2021-10-07 | 0.225 | 3,576,000 | -56,000 | 0.40% | 804,600 |
| 2021-10-08 | 2021-10-06 | 0.229 | 3,632,000 | +108,000 | 0.40% | 831,728 |
| 2021-10-04 | 2021-09-29 | 0.222 | 3,524,000 | +20,000 | 0.39% | 782,328 |
| 2021-09-30 | 2021-09-28 | 0.220 | 3,504,000 | -156,000 | 0.39% | 770,880 |
| 2021-09-28 | 2021-09-24 | 0.227 | 3,660,000 | -8,000 | 0.40% | 830,820 |
| 2021-09-27 | 2021-09-23 | 0.230 | 3,668,000 | -652,000 | 0.41% | 843,640 |
| 2021-09-21 | 2021-09-17 | 0.230 | 4,320,000 | -200,000 | 0.48% | 993,600 |
| 2021-09-20 | 2021-09-16 | 0.231 | 4,520,000 | +8,000 | 0.50% | 1,044,120 |
| 2021-09-14 | 2021-09-10 | 0.236 | 4,512,000 | -36,000 | 0.50% | 1,064,832 |
| 2021-09-13 | 2021-09-09 | 0.235 | 4,548,000 | -100,000 | 0.50% | 1,068,780 |
| 2021-09-10 | 2021-09-08 | 0.237 | 4,648,000 | -56,000 | 0.51% | 1,101,576 |
| 2021-09-09 | 2021-09-07 | 0.238 | 4,704,000 | -4,000 | 0.52% | 1,119,552 |
| 2021-09-08 | 2021-09-06 | 0.238 | 4,708,000 | -48,000 | 0.52% | 1,120,504 |
| 2021-09-07 | 2021-09-03 | 0.238 | 4,756,000 | -4,000 | 0.53% | 1,131,928 |
| 2021-09-06 | 2021-09-02 | 0.239 | 4,760,000 | -28,000 | 0.53% | 1,137,640 |
| 2021-09-03 | 2021-09-01 | 0.238 | 4,788,000 | -140,000 | 0.53% | 1,139,544 |
| 2021-09-02 | 2021-08-31 | 0.239 | 4,928,000 | -24,000 | 0.54% | 1,177,792 |
| 2021-09-01 | 2021-08-30 | 0.235 | 4,952,000 | -12,000 | 0.55% | 1,163,720 |
| 2021-08-30 | 2021-08-26 | 0.237 | 4,964,000 | -16,000 | 0.55% | 1,176,468 |
| 2021-08-27 | 2021-08-25 | 0.237 | 4,980,000 | -48,000 | 0.55% | 1,180,260 |
| 2021-08-26 | 2021-08-24 | 0.238 | 5,028,000 | -52,000 | 0.56% | 1,196,664 |
| 2021-08-25 | 2021-08-23 | 0.238 | 5,080,000 | -88,000 | 0.56% | 1,209,040 |
| 2021-08-24 | 2021-08-20 | 0.237 | 5,168,000 | +96,000 | 0.57% | 1,224,816 |
| 2021-08-23 | 2021-08-19 | 0.238 | 5,072,000 | -36,000 | 0.56% | 1,207,136 |
| 2021-08-20 | 2021-08-18 | 0.242 | 5,108,000 | +24,000 | 0.56% | 1,236,136 |
| 2021-08-16 | 2021-08-12 | 0.244 | 5,084,000 | +20,000 | 0.56% | 1,240,496 |
| 2021-08-12 | 2021-08-10 | 0.255 | 5,064,000 | -12,000 | 0.56% | 1,291,320 |
| 2021-08-11 | 2021-08-09 | 0.260 | 5,076,000 | -120,000 | 0.56% | 1,319,760 |
| 2021-08-05 | 2021-08-03 | 0.260 | 5,196,000 | +52,000 | 0.57% | 1,350,960 |
| 2021-08-04 | 2021-08-02 | 0.250 | 5,144,000 | +44,000 | 0.57% | 1,286,000 |
| 2021-08-03 | 2021-07-30 | 0.248 | 5,100,000 | -36,000 | 0.56% | 1,264,800 |
| 2021-08-02 | 2021-07-29 | 0.248 | 5,136,000 | -24,000 | 0.57% | 1,273,728 |
| 2021-07-30 | 2021-07-28 | 0.236 | 5,160,000 | -264,000 | 0.57% | 1,217,760 |
| 2021-07-29 | 2021-07-27 | 0.228 | 5,424,000 | +28,000 | 0.60% | 1,236,672 |
| 2021-07-28 | 2021-07-26 | 0.245 | 5,396,000 | +184,000 | 0.60% | 1,322,020 |
| 2021-07-27 | 2021-07-23 | 0.260 | 5,212,000 | +88,000 | 0.58% | 1,355,120 |
| 2021-07-26 | 2021-07-22 | 0.260 | 5,124,000 | -148,000 | 0.57% | 1,332,240 |
| 2021-07-23 | 2021-07-21 | 0.260 | 5,272,000 | -44,000 | 0.58% | 1,370,720 |
| 2021-07-22 | 2021-07-20 | 0.255 | 5,316,000 | +64,000 | 0.59% | 1,355,580 |
| 2021-07-21 | 2021-07-19 | 0.265 | 5,252,000 | -8,000 | 0.58% | 1,391,780 |
| 2021-07-20 | 2021-07-16 | 0.265 | 5,260,000 | -272,000 | 0.58% | 1,393,900 |
| 2021-07-19 | 2021-07-15 | 0.275 | 5,532,000 | +436,000 | 0.61% | 1,521,300 |
| 2021-07-16 | 2021-07-14 | 0.290 | 5,096,000 | +388,000 | 0.56% | 1,477,840 |
| 2021-07-15 | 2021-07-13 | 0.244 | 4,708,000 | +244,000 | 0.52% | 1,148,752 |
| 2021-07-14 | 2021-07-12 | 0.255 | 4,464,000 | -844,000 | 0.49% | 1,138,320 |
| 2021-07-13 | 2021-07-09 | 0.260 | 5,308,000 | -440,000 | 0.59% | 1,380,080 |
| 2021-07-12 | 2021-07-08 | 0.270 | 5,748,000 | -76,000 | 0.64% | 1,551,960 |
| 2021-07-09 | 2021-07-07 | 0.275 | 5,824,000 | +28,000 | 0.64% | 1,601,600 |
| 2021-07-08 | 2021-07-06 | 0.285 | 5,796,000 | +12,000 | 0.64% | 1,651,860 |
| 2021-07-07 | 2021-07-05 | 0.290 | 5,784,000 | -24,000 | 0.64% | 1,677,360 |
| 2021-07-06 | 2021-07-02 | 0.285 | 5,808,000 | -212,000 | 0.64% | 1,655,280 |
| 2021-07-05 | 2021-06-30 | 0.295 | 6,020,000 | +228,000 | 0.67% | 1,775,900 |
| 2021-07-02 | 2021-06-29 | 0.305 | 5,792,000 | +652,000 | 0.64% | 1,766,560 |
| 2021-06-30 | 2021-06-28 | 0.315 | 5,140,000 | -84,000 | 0.57% | 1,619,100 |
| 2021-06-29 | 2021-06-25 | 0.315 | 5,224,000 | -464,000 | 0.58% | 1,645,560 |
| 2021-06-28 | 2021-06-24 | 0.300 | 5,688,000 | +376,000 | 0.63% | 1,706,400 |
| 2021-06-25 | 2021-06-23 | 0.320 | 5,312,000 | -684,000 | 0.59% | 1,699,840 |
| 2021-06-24 | 2021-06-22 | 0.325 | 5,996,000 | -176,000 | 0.66% | 1,948,700 |
| 2021-06-23 | 2021-06-21 | 0.320 | 6,172,000 | +348,000 | 0.68% | 1,975,040 |
| 2021-06-22 | 2021-06-18 | 0.325 | 5,824,000 | +176,000 | 0.64% | 1,892,800 |
| 2021-06-21 | 2021-06-17 | 0.310 | 5,648,000 | +188,000 | 0.62% | 1,750,880 |
| 2021-06-18 | 2021-06-16 | 0.315 | 5,460,000 | -72,000 | 0.60% | 1,719,900 |
| 2021-06-17 | 2021-06-15 | 0.335 | 5,532,000 | +4,000 | 0.61% | 1,853,220 |
| 2021-06-16 | 2021-06-11 | 0.330 | 5,528,000 | -16,000 | 0.61% | 1,824,240 |
| 2021-06-15 | 2021-06-10 | 0.340 | 5,544,000 | -24,000 | 0.61% | 1,884,960 |
| 2021-06-11 | 2021-06-09 | 0.350 | 5,568,000 | +140,000 | 0.62% | 1,948,800 |
| 2021-06-10 | 2021-06-08 | 0.315 | 5,428,000 | -692,000 | 0.60% | 1,709,820 |
| 2021-06-09 | 2021-06-07 | 0.315 | 6,120,000 | +268,000 | 0.68% | 1,927,800 |
| 2021-06-08 | 2021-06-04 | 0.335 | 5,852,000 | -56,000 | 0.65% | 1,960,420 |
| 2021-06-07 | 2021-06-03 | 0.355 | 5,908,000 | -644,000 | 0.65% | 2,097,340 |
| 2021-06-04 | 2021-06-02 | 0.340 | 6,552,000 | -856,000 | 0.72% | 2,227,680 |
| 2021-06-03 | 2021-06-01 | 0.345 | 7,408,000 | +68,000 | 0.82% | 2,555,760 |
| 2021-06-02 | 2021-05-31 | 0.280 | 7,340,000 | -1,100,000 | 0.81% | 2,055,200 |
| 2021-06-01 | 2021-05-28 | 0.265 | 8,440,000 | +760,000 | 0.93% | 2,236,600 |
| 2021-05-31 | 2021-05-27 | 0.255 | 7,680,000 | -108,000 | 0.85% | 1,958,400 |
| 2021-05-28 | 2021-05-26 | 0.242 | 7,788,000 | -348,000 | 0.86% | 1,884,696 |
| 2021-05-27 | 2021-05-25 | 0.280 | 8,136,000 | +36,000 | 0.90% | 2,278,080 |
| 2021-05-26 | 2021-05-24 | 0.315 | 8,100,000 | +696,000 | 0.90% | 2,551,500 |
| 2021-05-25 | 2021-05-21 | 0.345 | 7,404,000 | -12,000 | 0.82% | 2,554,380 |
| 2021-05-24 | 2021-05-20 | 0.325 | 7,416,000 | +1,720,000 | 0.82% | 2,410,200 |
| 2021-05-21 | 2021-05-18 | 0.330 | 5,696,000 | -408,000 | 0.63% | 1,879,680 |
| 2021-05-20 | 2021-05-17 | 0.360 | 6,104,000 | +192,000 | 0.67% | 2,197,440 |
| 2021-05-18 | 2021-05-14 | 0.270 | 5,912,000 | -36,000 | 0.65% | 1,596,240 |
| 2021-05-17 | 2021-05-13 | 0.250 | 5,948,000 | -176,000 | 0.66% | 1,487,000 |
| 2021-05-14 | 2021-05-12 | 0.275 | 6,124,000 | +2,860,000 | 0.68% | 1,684,100 |
| 2021-05-13 | 2021-05-11 | 0.231 | 3,264,000 | -1,596,000 | 0.36% | 753,984 |
| 2021-05-12 | 2021-05-10 | 0.233 | 4,860,000 | +1,820,000 | 0.54% | 1,132,380 |
| 2021-05-11 | 2021-05-07 | 0.180 | 3,040,000 | -1,088,000 | 0.34% | 547,200 |
| 2021-05-10 | 2021-05-06 | 0.219 | 4,128,000 | +384,000 | 0.46% | 904,032 |
| 2021-05-07 | 2021-05-05 | 0.224 | 3,744,000 | +212,000 | 0.41% | 838,656 |
| 2021-05-06 | 2021-05-04 | 0.219 | 3,532,000 | -140,000 | 0.39% | 773,508 |
| 2021-05-05 | 2021-05-03 | 0.237 | 3,672,000 | +1,864,000 | 0.41% | 870,264 |
| 2021-05-04 | 2021-04-30 | 0.192 | 1,808,000 | +80,000 | 0.20% | 347,136 |
| 2021-04-30 | 2021-04-28 | 0.165 | 1,728,000 | -40,000 | 0.19% | 285,120 |
| 2021-04-29 | 2021-04-27 | 0.157 | 1,768,000 | -484,000 | 0.20% | 277,576 |
| 2021-04-28 | 2021-04-26 | 0.165 | 2,252,000 | +40,000 | 0.25% | 371,580 |
| 2021-04-26 | 2021-04-22 | 0.164 | 2,212,000 | -84,000 | 0.24% | 362,768 |
| 2021-04-23 | 2021-04-21 | 0.165 | 2,296,000 | -676,000 | 0.25% | 378,840 |
| 2021-04-22 | 2021-04-20 | 0.131 | 2,972,000 | -1,260,000 | 0.33% | 389,332 |
| 2021-04-21 | 2021-04-19 | 0.124 | 4,232,000 | -4,000 | 0.47% | 524,768 |
| 2021-04-20 | 2021-04-16 | 0.128 | 4,236,000 | -4,000 | 0.47% | 542,208 |
| 2021-04-19 | 2021-04-15 | 0.128 | 4,240,000 | -236,000 | 0.47% | 542,720 |
| 2021-04-15 | 2021-04-13 | 0.120 | 4,476,000 | -80,000 | 0.49% | 537,120 |
| 2021-04-14 | 2021-04-12 | 0.122 | 4,556,000 | -8,000 | 0.50% | 555,832 |
| 2021-04-12 | 2021-04-08 | 0.122 | 4,564,000 | -4,000 | 0.50% | 556,808 |
| 2021-04-07 | 2021-03-31 | 0.121 | 4,568,000 | -200,000 | 0.51% | 552,728 |
| 2021-04-01 | 2021-03-30 | 0.122 | 4,768,000 | -8,000 | 0.53% | 581,696 |
| 2021-03-30 | 2021-03-26 | 0.118 | 4,776,000 | -8,000 | 0.53% | 563,568 |
| 2021-03-26 | 2021-03-24 | 0.111 | 4,784,000 | +12,000 | 0.53% | 531,024 |
| 2021-03-23 | 2021-03-19 | 0.118 | 4,772,000 | +92,000 | 0.53% | 563,096 |
| 2021-03-22 | 2021-03-18 | 0.118 | 4,680,000 | -8,000 | 0.52% | 552,240 |
| 2021-03-18 | 2021-03-16 | 0.115 | 4,688,000 | +176,000 | 0.52% | 539,120 |
| 2021-03-17 | 2021-03-15 | 0.123 | 4,512,000 | -40,000 | 0.50% | 554,976 |
| 2021-03-16 | 2021-03-12 | 0.124 | 4,552,000 | -272,000 | 0.50% | 564,448 |
| 2021-03-11 | 2021-03-09 | 0.121 | 4,824,000 | -16,000 | 0.53% | 583,704 |
| 2021-03-10 | 2021-03-08 | 0.115 | 4,840,000 | +100,000 | 0.54% | 556,600 |
| 2021-03-09 | 2021-03-05 | 0.121 | 4,740,000 | -16,000 | 0.52% | 573,540 |
| 2021-03-08 | 2021-03-04 | 0.122 | 4,756,000 | +212,000 | 0.53% | 580,232 |
| 2021-03-03 | 2021-03-01 | 0.126 | 4,544,000 | -8,000 | 0.50% | 572,544 |
| 2021-03-02 | 2021-02-26 | 0.129 | 4,552,000 | +64,000 | 0.50% | 587,208 |
| 2021-03-01 | 2021-02-25 | 0.129 | 4,488,000 | +192,000 | 0.50% | 578,952 |
| 2021-02-25 | 2021-02-23 | 0.135 | 4,296,000 | -88,000 | 0.47% | 579,960 |
| 2021-02-24 | 2021-02-22 | 0.129 | 4,384,000 | -128,000 | 0.48% | 565,536 |
| 2021-02-22 | 2021-02-18 | 0.124 | 4,512,000 | -8,000 | 0.50% | 559,488 |
| 2021-02-19 | 2021-02-17 | 0.123 | 4,520,000 | -888,000 | 0.50% | 555,960 |
| 2021-02-18 | 2021-02-16 | 0.117 | 5,408,000 | -644,000 | 0.60% | 632,736 |
| 2021-02-17 | 2021-02-11 | 0.108 | 6,052,000 | -180,000 | 0.67% | 653,616 |
| 2021-02-10 | 2021-02-08 | 0.099 | 6,232,000 | -12,000 | 0.69% | 616,968 |
| 2021-02-09 | 2021-02-05 | 0.092 | 6,244,000 | -44,000 | 0.69% | 574,448 |
| 2021-02-08 | 2021-02-04 | 0.092 | 6,288,000 | -4,000 | 0.70% | 578,496 |
| 2021-02-05 | 2021-02-03 | 0.093 | 6,292,000 | +12,000 | 0.70% | 585,156 |
| 2021-02-04 | 2021-02-02 | 0.092 | 6,280,000 | +1,020,000 | 0.69% | 577,760 |
| 2021-02-03 | 2021-02-01 | 0.092 | 5,260,000 | +52,000 | 0.58% | 483,920 |
| 2021-02-01 | 2021-01-28 | 0.091 | 5,208,000 | +40,000 | 0.58% | 473,928 |
| 2021-01-27 | 2021-01-25 | 0.101 | 5,168,000 | -48,000 | 0.57% | 521,968 |
| 2021-01-26 | 2021-01-22 | 0.096 | 5,216,000 | -96,000 | 0.58% | 500,736 |
| 2021-01-25 | 2021-01-21 | 0.098 | 5,312,000 | +472,000 | 0.59% | 520,576 |
| 2021-01-22 | 2021-01-20 | 0.100 | 4,840,000 | +16,000 | 0.54% | 484,000 |
| 2021-01-21 | 2021-01-19 | 0.102 | 4,824,000 | -8,000 | 0.53% | 492,048 |
| 2021-01-20 | 2021-01-18 | 0.094 | 4,832,000 | +8,000 | 0.53% | 454,208 |
| 2021-01-19 | 2021-01-15 | 0.095 | 4,824,000 | +16,000 | 0.53% | 458,280 |
| 2021-01-18 | 2021-01-14 | 0.098 | 4,808,000 | +400,000 | 0.53% | 471,184 |
| 2021-01-14 | 2021-01-12 | 0.093 | 4,408,000 | +40,000 | 0.49% | 409,944 |
| 2021-01-13 | 2021-01-11 | 0.101 | 4,368,000 | -16,000 | 0.48% | 441,168 |
| 2021-01-11 | 2021-01-07 | 0.100 | 4,384,000 | +16,000 | 0.48% | 438,400 |
| 2021-01-07 | 2021-01-05 | 0.104 | 4,368,000 | -8,000 | 0.48% | 454,272 |
| 2021-01-06 | 2021-01-04 | 0.103 | 4,376,000 | +8,000 | 0.48% | 450,728 |
| 2021-01-05 | 2020-12-31 | 0.097 | 4,368,000 | +108,000 | 0.48% | 423,696 |
| 2021-01-04 | 2020-12-29 | 0.100 | 4,260,000 | +12,000 | 0.47% | 426,000 |
| 2020-12-29 | 2020-12-24 | 0.101 | 4,248,000 | +372,000 | 0.47% | 429,048 |
| 2020-12-28 | 2020-12-22 | 0.096 | 3,876,000 | +396,000 | 0.43% | 372,096 |
| 2020-12-23 | 2020-12-21 | 0.103 | 3,480,000 | -4,000 | 0.38% | 358,440 |
| 2020-12-18 | 2020-12-16 | 0.105 | 3,484,000 | -16,000 | 0.39% | 365,820 |
| 2020-12-17 | 2020-12-15 | 0.098 | 3,500,000 | -52,000 | 0.39% | 343,000 |
| 2020-12-15 | 2020-12-11 | 0.101 | 3,552,000 | -32,000 | 0.39% | 358,752 |
| 2020-12-10 | 2020-12-08 | 0.104 | 3,584,000 | +28,000 | 0.40% | 372,736 |
| 2020-12-08 | 2020-12-04 | 0.113 | 3,556,000 | -12,000 | 0.39% | 401,828 |
| 2020-12-07 | 2020-12-03 | 0.112 | 3,568,000 | -840,000 | 0.39% | 399,616 |
| 2020-12-04 | 2020-12-02 | 0.118 | 4,408,000 | -28,000 | 0.49% | 520,144 |
| 2020-12-03 | 2020-12-01 | 0.120 | 4,436,000 | +88,000 | 0.49% | 532,320 |
| 2020-12-02 | 2020-11-30 | 0.126 | 4,348,000 | -4,000 | 0.48% | 547,848 |
| 2020-12-01 | 2020-11-27 | 0.126 | 4,352,000 | +40,000 | 0.48% | 548,352 |
| 2020-11-30 | 2020-11-26 | 0.125 | 4,312,000 | -128,000 | 0.48% | 539,000 |
| 2020-11-27 | 2020-11-25 | 0.115 | 4,440,000 | -208,000 | 0.49% | 510,600 |
| 2020-11-25 | 2020-11-23 | 0.115 | 4,648,000 | +20,000 | 0.51% | 534,520 |
| 2020-11-24 | 2020-11-20 | 0.109 | 4,628,000 | -476,000 | 0.51% | 504,452 |
| 2020-11-23 | 2020-11-19 | 0.115 | 5,104,000 | -788,000 | 0.56% | 586,960 |
| 2020-11-20 | 2020-11-18 | 0.122 | 5,892,000 | +2,524,000 | 0.65% | 718,824 |
| 2020-11-11 | 2020-11-09 | 0.109 | 3,368,000 | -4,000 | 0.37% | 367,112 |
| 2020-11-06 | 2020-11-04 | 0.105 | 3,372,000 | +4,000 | 0.37% | 354,060 |
| 2020-11-04 | 2020-11-02 | 0.084 | 3,368,000 | -16,000 | 0.37% | 282,912 |
| 2020-10-30 | 2020-10-28 | 0.087 | 3,384,000 | -4,000 | 0.37% | 294,408 |
| 2020-10-29 | 2020-10-27 | 0.087 | 3,388,000 | +20,000 | 0.37% | 294,756 |
| 2020-10-22 | 2020-10-20 | 0.094 | 3,368,000 | -4,000 | 0.37% | 316,592 |
| 2020-10-21 | 2020-10-19 | 0.094 | 3,372,000 | -8,000 | 0.37% | 316,968 |
| 2020-10-15 | 2020-10-12 | 0.101 | 3,380,000 | -4,000 | 0.37% | 341,380 |
| 2020-10-12 | 2020-10-08 | 0.099 | 3,384,000 | +2,980,000 | 0.37% | 335,016 |
| 2020-10-09 | 2020-10-07 | 0.099 | 404,000 | -300,000 | 0.04% | 39,996 |
| 2020-09-28 | 2020-09-24 | 0.103 | 704,000 | -84,000 | 0.08% | 72,512 |
| 2020-09-18 | 2020-09-16 | 0.110 | 788,000 | -148,000 | 0.09% | 86,680 |
| 2020-09-17 | 2020-09-15 | 0.112 | 936,000 | -12,000 | 0.10% | 104,832 |
| 2020-09-14 | 2020-09-10 | 0.112 | 948,000 | +12,000 | 0.10% | 106,176 |
| 2020-09-07 | 2020-09-03 | 0.117 | 936,000 | -4,000 | 0.10% | 109,512 |
| 2020-09-02 | 2020-08-31 | 0.109 | 940,000 | +560,000 | 0.10% | 102,460 |
| 2020-08-27 | 2020-08-25 | 0.108 | 380,000 | -20,000 | 0.04% | 41,040 |
| 2020-08-26 | 2020-08-24 | 0.105 | 400,000 | +8,000 | 0.04% | 42,000 |
| 2020-08-21 | 2020-08-19 | 0.124 | 392,000 | -16,000 | 0.04% | 48,608 |
| 2020-08-20 | 2020-08-18 | 0.126 | 408,000 | -4,000 | 0.05% | 51,408 |
| 2020-08-19 | 2020-08-17 | 0.116 | 412,000 | +32,000 | 0.05% | 47,792 |
| 2020-08-17 | 2020-08-13 | 0.134 | 380,000 | -20,000 | 0.04% | 50,920 |
| 2020-08-14 | 2020-08-12 | 0.119 | 400,000 | +20,000 | 0.04% | 47,600 |
| 2020-08-11 | 2020-08-07 | 0.131 | 380,000 | -4,000 | 0.04% | 49,780 |
| 2020-08-03 | 2020-07-30 | 0.125 | 384,000 | +4,000 | 0.04% | 48,000 |
| 2020-07-31 | 2020-07-29 | 0.125 | 380,000 | -12,000 | 0.04% | 47,500 |
| 2020-07-30 | 2020-07-28 | 0.125 | 392,000 | +12,000 | 0.04% | 49,000 |
| 2020-07-27 | 2020-07-23 | 0.139 | 380,000 | -4,000 | 0.04% | 52,820 |
| 2020-07-22 | 2020-07-20 | 0.137 | 384,000 | +4,000 | 0.04% | 52,608 |
| 2020-07-20 | 2020-07-16 | 0.138 | 380,000 | -12,000 | 0.04% | 52,440 |
| 2020-07-17 | 2020-07-15 | 0.121 | 392,000 | +12,000 | 0.04% | 47,432 |
| 2020-07-14 | 2020-07-10 | 0.146 | 380,000 | -8,000 | 0.04% | 55,480 |
| 2020-07-08 | 2020-07-06 | 0.149 | 388,000 | +8,000 | 0.04% | 57,812 |
| 2020-05-13 | 2020-05-11 | 0.115 | 380,000 | -52,000 | 0.04% | 43,700 |
| 2020-05-12 | 2020-05-08 | 0.111 | 432,000 | +12,000 | 0.05% | 47,952 |
| 2020-05-08 | 2020-05-06 | 0.116 | 420,000 | -4,000 | 0.05% | 48,720 |
| 2020-04-23 | 2020-04-21 | 0.110 | 424,000 | -52,000 | 0.05% | 46,640 |
| 2020-04-22 | 2020-04-20 | 0.101 | 476,000 | +52,000 | 0.05% | 48,076 |
| 2020-04-21 | 2020-04-17 | 0.108 | 424,000 | -20,000 | 0.05% | 45,792 |
| 2020-04-17 | 2020-04-15 | 0.101 | 444,000 | +20,000 | 0.05% | 44,844 |
| 2020-04-16 | 2020-04-14 | 0.105 | 424,000 | +28,000 | 0.05% | 44,520 |
| 2020-04-15 | 2020-04-09 | 0.111 | 396,000 | +16,000 | 0.04% | 43,956 |
| 2020-04-02 | 2020-03-31 | 0.129 | 380,000 | -120,000 | 0.04% | 49,020 |
| 2020-03-25 | 2020-03-23 | 0.104 | 500,000 | -28,000 | 0.06% | 52,000 |
| 2020-03-24 | 2020-03-20 | 0.106 | 528,000 | -4,000 | 0.06% | 55,968 |
| 2020-03-23 | 2020-03-19 | 0.106 | 532,000 | -4,000 | 0.06% | 56,392 |
| 2020-03-17 | 2020-03-13 | 0.120 | 536,000 | +20,000 | 0.06% | 64,320 |
| 2020-03-12 | 2020-03-10 | 0.126 | 516,000 | +16,000 | 0.06% | 65,016 |
| 2020-03-11 | 2020-03-09 | 0.128 | 500,000 | -4,000 | 0.06% | 64,000 |
| 2020-03-06 | 2020-03-04 | 0.123 | 504,000 | -4,000 | 0.06% | 61,992 |
| 2020-03-02 | 2020-02-27 | 0.126 | 508,000 | +8,000 | 0.06% | 64,008 |
| 2020-02-26 | 2020-02-24 | 0.133 | 500,000 | -4,000 | 0.06% | 66,500 |
| 2020-02-21 | 2020-02-19 | 0.131 | 504,000 | +4,000 | 0.06% | 66,024 |
| 2020-02-20 | 2020-02-18 | 0.131 | 500,000 | -20,000 | 0.06% | 65,500 |
| 2020-02-18 | 2020-02-14 | 0.123 | 520,000 | +20,000 | 0.06% | 63,960 |
| 2020-02-14 | 2020-02-12 | 0.130 | 500,000 | -8,000 | 0.06% | 65,000 |
| 2020-02-12 | 2020-02-10 | 0.129 | 508,000 | +8,000 | 0.06% | 65,532 |
| 2020-02-06 | 2020-02-04 | 0.130 | 500,000 | -4,000 | 0.06% | 65,000 |
| 2020-02-05 | 2020-02-03 | 0.128 | 504,000 | -4,000 | 0.06% | 64,512 |
| 2020-02-04 | 2020-01-31 | 0.134 | 508,000 | -4,000 | 0.06% | 68,072 |
| 2020-01-30 | 2020-01-24 | 0.130 | 512,000 | +8,000 | 0.06% | 66,560 |
| 2020-01-17 | 2020-01-15 | 0.136 | 504,000 | -4,000 | 0.06% | 68,544 |
| 2020-01-15 | 2020-01-13 | 0.138 | 508,000 | -8,000 | 0.06% | 70,104 |
| 2020-01-13 | 2020-01-09 | 0.138 | 516,000 | -8,000 | 0.06% | 71,208 |
| 2020-01-07 | 2020-01-03 | 0.136 | 524,000 | -4,000 | 0.06% | 71,264 |
| 2020-01-06 | 2020-01-02 | 0.135 | 528,000 | +28,000 | 0.06% | 71,280 |
| 2020-01-02 | 2019-12-27 | 0.143 | 500,000 | +4,000 | 0.06% | 71,500 |
| 2019-12-20 | 2019-12-18 | 0.149 | 496,000 | +4,000 | 0.05% | 73,904 |
| 2019-12-13 | 2019-12-11 | 0.150 | 492,000 | +4,000 | 0.05% | 73,800 |
| 2019-12-10 | 2019-12-06 | 0.137 | 488,000 | +4,000 | 0.05% | 66,856 |
| 2019-12-04 | 2019-12-02 | 0.148 | 484,000 | +8,000 | 0.05% | 71,632 |
| 2019-11-29 | 2019-11-27 | 0.138 | 476,000 | -28,000 | 0.05% | 65,688 |
| 2019-10-10 | 2019-10-08 | 0.142 | 504,000 | +44,000 | 0.06% | 71,568 |
| 2019-10-09 | 2019-10-04 | 0.160 | 460,000 | -40,000 | 0.05% | 73,600 |
| 2019-10-04 | 2019-10-02 | 0.139 | 500,000 | +40,000 | 0.06% | 69,500 |
| 2019-08-06 | 2019-08-02 | 0.171 | 460,000 | -52,000 | 0.05% | 78,660 |
| 2019-05-15 | 2019-05-10 | 0.192 | 512,000 | -8,000 | 0.06% | 98,304 |
| 2019-03-20 | 2019-03-18 | 0.193 | 520,000 | -16,000 | 0.06% | 100,360 |
| 2019-03-15 | 2019-03-13 | 0.189 | 536,000 | -4,000 | 0.06% | 101,304 |
| 2019-03-13 | 2019-03-11 | 0.197 | 540,000 | +20,000 | 0.06% | 106,380 |
| 2019-03-01 | 2019-02-27 | 0.189 | 520,000 | +72,000 | 0.06% | 98,280 |
| 2019-02-25 | 2019-02-21 | 0.192 | 448,000 | -76,000 | 0.05% | 86,016 |
| 2019-01-28 | 2019-01-24 | 0.184 | 524,000 | +4,000 | 0.06% | 96,416 |
| 2019-01-21 | 2019-01-17 | 0.189 | 520,000 | +8,000 | 0.06% | 98,280 |
| 2019-01-15 | 2019-01-11 | 0.185 | 512,000 | +4,000 | 0.06% | 94,720 |
| 2019-01-03 | 2018-12-31 | 0.197 | 508,000 | +80,000 | 0.06% | 100,076 |
| 2018-12-28 | 2018-12-24 | 0.200 | 428,000 | +4,000 | 0.05% | 85,600 |
| 2018-12-19 | 2018-12-17 | 0.202 | 424,000 | +4,000 | 0.05% | 85,648 |
| 2018-12-18 | 2018-12-14 | 0.191 | 420,000 | +12,000 | 0.05% | 80,220 |
| 2018-12-14 | 2018-12-12 | 0.196 | 408,000 | +4,000 | 0.05% | 79,968 |
| 2018-12-13 | 2018-12-11 | 0.195 | 404,000 | -4,000 | 0.04% | 78,780 |
| 2018-12-07 | 2018-12-05 | 0.203 | 408,000 | +32,000 | 0.05% | 82,824 |
| 2018-11-27 | 2018-11-23 | 0.219 | 376,000 | +4,000 | 0.04% | 82,344 |
| 2018-11-23 | 2018-11-21 | 0.219 | 372,000 | +8,000 | 0.04% | 81,468 |
| 2018-11-21 | 2018-11-19 | 0.226 | 364,000 | +8,000 | 0.04% | 82,264 |
| 2018-11-20 | 2018-11-16 | 0.226 | 356,000 | +16,000 | 0.04% | 80,456 |
| 2018-11-15 | 2018-11-13 | 0.217 | 340,000 | -68,000 | 0.04% | 73,780 |
| 2018-11-09 | 2018-11-07 | 0.212 | 408,000 | -4,000 | 0.05% | 86,496 |
| 2018-11-07 | 2018-11-05 | 0.203 | 412,000 | +68,000 | 0.05% | 83,636 |
| 2018-08-09 | 2018-08-07 | 0.248 | 344,000 | +4,000 | 0.04% | 85,312 |
| 2018-08-08 | 2018-08-06 | 0.240 | 340,000 | +40,000 | 0.04% | 81,600 |
| 2018-08-07 | 2018-08-03 | 0.249 | 300,000 | +60,000 | 0.03% | 74,700 |
| 2018-07-20 | 2018-07-18 | 0.265 | 240,000 | +72,000 | 0.03% | 63,600 |
| 2018-07-19 | 2018-07-17 | 0.260 | 168,000 | +20,000 | 0.02% | 43,680 |
| 2018-07-18 | 2018-07-16 | 0.260 | 148,000 | +28,000 | 0.02% | 38,480 |
| 2018-06-13 | 2018-06-11 | 0.265 | 120,000 | +8,000 | 0.01% | 31,800 |
| 2018-05-28 | 2018-05-24 | 0.310 | 112,000 | -56,000 | 0.01% | 34,720 |
| 2018-05-21 | 2018-05-17 | 0.310 | 168,000 | +56,000 | 0.02% | 52,080 |
| 2018-05-11 | 2018-05-09 | 0.290 | 112,000 | -60,000 | 0.01% | 32,480 |
| 2018-05-10 | 2018-05-08 | 0.280 | 172,000 | -52,000 | 0.02% | 48,160 |
| 2018-05-08 | 2018-05-04 | 0.280 | 224,000 | -28,000 | 0.02% | 62,720 |
| 2018-05-03 | 2018-04-30 | 0.280 | 252,000 | -12,000 | 0.03% | 70,560 |
| 2018-04-13 | 2018-04-11 | 0.250 | 264,000 | +40,000 | 0.03% | 66,000 |
| 2018-04-12 | 2018-04-10 | 0.265 | 224,000 | +40,000 | 0.02% | 59,360 |
| 2018-03-15 | 2018-03-13 | 0.285 | 184,000 | -8,000 | 0.02% | 52,440 |
| 2018-03-09 | 2018-03-07 | 0.275 | 192,000 | +20,000 | 0.02% | 52,800 |
| 2018-02-21 | 2018-02-15 | 0.275 | 172,000 | -20,000 | 0.02% | 47,300 |
| 2018-01-30 | 2018-01-26 | 0.280 | 192,000 | +60,000 | 0.02% | 53,760 |
| 2018-01-18 | 2018-01-16 | 0.280 | 132,000 | +4,000 | 0.01% | 36,960 |
| 2018-01-10 | 2018-01-08 | 0.320 | 128,000 | -20,000 | 0.01% | 40,960 |
| 2018-01-09 | 2018-01-05 | 0.305 | 148,000 | -152,000 | 0.02% | 45,140 |
| 2018-01-08 | 2018-01-04 | 0.260 | 300,000 | +56,000 | 0.03% | 78,000 |
| 2017-12-12 | 2017-12-08 | 0.270 | 244,000 | +48,000 | 0.03% | 65,880 |
| 2017-12-11 | 2017-12-07 | 0.280 | 196,000 | -4,000 | 0.02% | 54,880 |
| 2017-12-08 | 2017-12-06 | 0.280 | 200,000 | -52,000 | 0.02% | 56,000 |
| 2017-11-30 | 2017-11-28 | 0.310 | 252,000 | -316,000 | 0.03% | 78,120 |
| 2017-11-22 | 2017-11-20 | 0.310 | 568,000 | +20,000 | 0.06% | 176,080 |
| 2017-11-21 | 2017-11-17 | 0.305 | 548,000 | +360,000 | 0.06% | 167,140 |
| 2017-08-31 | 2017-08-29 | 0.363 | 188,000 | +6,528 | 0.02% | 68,167 |
| 2017-08-14 | 2017-08-10 | 0.363 | 181,472 | -19,306 | 0.02% | 65,800 |
| 2017-08-10 | 2017-08-08 | 0.378 | 200,778 | -7,722 | 0.02% | 75,920 |
| 2017-08-04 | 2017-08-02 | 0.378 | 208,500 | +27,028 | 0.02% | 78,840 |
| 2017-08-01 | 2017-07-28 | 0.373 | 181,472 | -30,889 | 0.02% | 67,680 |
| 2017-07-03 | 2017-06-29 | 0.394 | 212,361 | +30,889 | 0.02% | 83,600 |
| 2017-03-27 | 2017-03-23 | 0.409 | 181,472 | -15,445 | 0.02% | 74,260 |
| 2017-03-13 | 2017-03-09 | 0.409 | 196,917 | -123,555 | 0.02% | 80,580 |
| 2017-03-10 | 2017-03-08 | 0.414 | 320,472 | -27,028 | 0.04% | 132,800 |
| 2017-03-03 | 2017-03-01 | 0.425 | 347,500 | +150,583 | 0.04% | 147,600 |
| 2017-02-23 | 2017-02-21 | 0.399 | 196,917 | -11,583 | 0.02% | 78,540 |
| 2017-02-22 | 2017-02-20 | 0.399 | 208,500 | +11,583 | 0.02% | 83,160 |
| 2017-02-07 | 2017-02-03 | 0.399 | 196,917 | -96,527 | 0.02% | 78,540 |
| 2017-01-18 | 2017-01-16 | 0.394 | 293,444 | +96,527 | 0.03% | 115,520 |
| 2016-12-12 | 2016-12-08 | 0.431 | 196,917 | +5,049 | 0.02% | 84,794 |
| 2016-11-30 | 2016-11-28 | 0.436 | 191,868 | -22,572 | 0.02% | 83,640 |
| 2016-11-28 | 2016-11-24 | 0.441 | 214,440 | -18,811 | 0.03% | 94,620 |
| 2016-11-25 | 2016-11-23 | 0.447 | 233,251 | +67,718 | 0.03% | 104,160 |
| 2016-11-17 | 2016-11-15 | 0.393 | 165,533 | -11,286 | 0.02% | 65,120 |
| 2016-11-01 | 2016-10-28 | 0.404 | 176,819 | -7,524 | 0.02% | 71,440 |
| 2016-10-20 | 2016-10-18 | 0.393 | 184,343 | -75,242 | 0.02% | 72,520 |
| 2016-10-05 | 2016-10-03 | 0.409 | 259,585 | +56,431 | 0.03% | 106,260 |
| 2016-10-04 | 2016-09-30 | 0.399 | 203,154 | +37,621 | 0.02% | 81,000 |
| 2016-10-03 | 2016-09-29 | 0.420 | 165,533 | -18,810 | 0.02% | 69,520 |
| 2016-09-29 | 2016-09-27 | 0.399 | 184,343 | +18,810 | 0.02% | 73,500 |
| 2016-09-23 | 2016-09-21 | 0.388 | 165,533 | -11,286 | 0.02% | 64,240 |
| 2016-09-22 | 2016-09-20 | 0.404 | 176,819 | +75,242 | 0.02% | 71,440 |
| 2016-09-21 | 2016-09-19 | 0.367 | 101,577 | +7,524 | 0.01% | 37,260 |
| 2016-09-01 | 2016-08-30 | 0.405 | 94,053 | +1,485 | 0.01% | 38,102 |
| 2016-08-19 | 2016-08-17 | 0.421 | 92,568 | -22,216 | 0.01% | 39,000 |
| 2016-08-18 | 2016-08-16 | 0.427 | 114,784 | +22,216 | 0.01% | 48,980 |
| 2016-07-14 | 2016-07-12 | 0.448 | 92,568 | +66,649 | 0.01% | 41,500 |
| 2015-12-14 | 2015-12-10 | 0.555 | 25,919 | +207 | 0.00% | 14,395 |
| 2015-10-30 | 2015-10-28 | 0.686 | 25,712 | +25,712 | 0.00% | 17,640 |
| 2015-10-09 | 2015-10-07 | 0.708 | 0 | -3,673 | ||
| 2015-09-04 | 2015-09-01 | 0.643 | 3,673 | +3,673 | 0.00% | 2,360 |
| 2015-07-14 | 2015-07-10 | 0.733 | 0 | -170,336 | ||
| 2015-07-13 | 2015-07-09 | 0.733 | 170,336 | +166,787 | 0.02% | 124,800 |
| 2015-07-10 | 2015-07-08 | 0.631 | 3,549 | +3,549 | 0.00% | 2,240 |
| 2015-06-22 | 2015-06-18 | 1.014 | 0 | -21,292 | ||
| 2015-06-11 | 2015-06-09 | 1.014 | 21,292 | -28,389 | 0.00% | 21,600 |
| 2015-06-10 | 2015-06-08 | 1.026 | 49,681 | -24,841 | 0.01% | 50,960 |
| 2015-06-09 | 2015-06-05 | 1.014 | 74,522 | +53,230 | 0.01% | 75,600 |
| 2015-06-01 | 2015-05-28 | 0.947 | 21,292 | +21,292 | 0.00% | 20,160 |
| 2015-04-22 | 2015-04-20 | 0.890 | 0 | -3,549 | ||
| 2015-04-21 | 2015-04-17 | 0.890 | 3,549 | +3,549 | 0.00% | 3,160 |
| 2014-12-08 | 2014-12-04 | 0.786 | 0 | -3,360 | ||
| 2014-12-04 | 2014-12-02 | 0.762 | 3,360 | +3,360 | 0.00% | 2,560 |
| 2014-12-03 | 2014-12-01 | 0.738 | 0 | -13,441 | ||
| 2014-09-03 | 2014-09-01 | 0.726 | 13,441 | +441 | 0.00% | 9,760 |
| 2014-07-18 | 2014-07-16 | 0.665 | 13,000 | +3,250 | 0.00% | 8,640 |
| 2014-07-04 | 2014-07-02 | 0.689 | 9,750 | -61,750 | 0.00% | 6,720 |
| 2014-07-03 | 2014-06-30 | 0.800 | 71,500 | +16,250 | 0.01% | 57,200 |
| 2014-06-30 | 2014-06-26 | 0.800 | 55,250 | +29,250 | 0.01% | 44,200 |
| 2014-06-20 | 2014-06-18 | 0.775 | 26,000 | +6,500 | 0.00% | 20,160 |
| 2014-06-19 | 2014-06-17 | 0.788 | 19,500 | +3,250 | 0.00% | 15,360 |
| 2014-06-18 | 2014-06-16 | 0.788 | 16,250 | +16,250 | 0.00% | 12,800 |
| 2007-06-26 | 2007-06-22 | 8.436 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy