History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-10-13 | 2025-10-09 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-10-10 | 2025-10-08 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-10-09 | 2025-10-06 | 0.076 | 44,000 | +0 | 0.00% | 3,344 |
| 2025-10-08 | 2025-10-03 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2025-10-06 | 2025-10-02 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2025-10-03 | 2025-09-30 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2025-10-02 | 2025-09-29 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2025-09-30 | 2025-09-26 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-09-29 | 2025-09-25 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-09-26 | 2025-09-24 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-09-25 | 2025-09-23 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-09-24 | 2025-09-22 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-09-23 | 2025-09-19 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-09-22 | 2025-09-18 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2025-09-19 | 2025-09-17 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-09-18 | 2025-09-16 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-09-17 | 2025-09-15 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2025-09-16 | 2025-09-12 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2025-09-15 | 2025-09-11 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2025-09-12 | 2025-09-10 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-09-11 | 2025-09-09 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-09-10 | 2025-09-08 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2025-09-09 | 2025-09-05 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2025-09-08 | 2025-09-04 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2025-09-05 | 2025-09-03 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-09-04 | 2025-09-02 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-09-03 | 2025-09-01 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-09-02 | 2025-08-29 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-09-01 | 2025-08-28 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-08-29 | 2025-08-27 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-08-28 | 2025-08-26 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-08-27 | 2025-08-25 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2025-08-26 | 2025-08-22 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-08-25 | 2025-08-21 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2025-08-22 | 2025-08-20 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-08-21 | 2025-08-19 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2025-08-20 | 2025-08-18 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-08-19 | 2025-08-15 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2025-08-18 | 2025-08-14 | 0.106 | 44,000 | +0 | 0.00% | 4,664 |
| 2025-08-15 | 2025-08-13 | 0.106 | 44,000 | +0 | 0.00% | 4,664 |
| 2025-08-14 | 2025-08-12 | 0.106 | 44,000 | +0 | 0.00% | 4,664 |
| 2025-08-13 | 2025-08-11 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-08-12 | 2025-08-08 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2025-08-11 | 2025-08-07 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-08-08 | 2025-08-06 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-08-07 | 2025-08-05 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2025-08-06 | 2025-08-04 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2025-08-05 | 2025-08-01 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2025-08-04 | 2025-07-31 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2025-08-01 | 2025-07-30 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2025-07-31 | 2025-07-29 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-07-30 | 2025-07-28 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2025-07-29 | 2025-07-25 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-07-28 | 2025-07-24 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-07-25 | 2025-07-23 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-07-24 | 2025-07-22 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-07-23 | 2025-07-21 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-07-22 | 2025-07-18 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-07-21 | 2025-07-17 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-07-18 | 2025-07-16 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-07-17 | 2025-07-15 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-07-16 | 2025-07-14 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-07-15 | 2025-07-11 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2025-07-14 | 2025-07-10 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2025-07-11 | 2025-07-09 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-07-10 | 2025-07-08 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2025-07-09 | 2025-07-07 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2025-07-08 | 2025-07-04 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2025-07-07 | 2025-07-03 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-07-04 | 2025-07-02 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2025-07-03 | 2025-06-30 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-07-02 | 2025-06-27 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2025-06-30 | 2025-06-26 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-06-27 | 2025-06-25 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-06-26 | 2025-06-24 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-06-25 | 2025-06-23 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-06-24 | 2025-06-20 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-06-23 | 2025-06-19 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-06-20 | 2025-06-18 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-06-19 | 2025-06-17 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2025-06-18 | 2025-06-16 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-06-17 | 2025-06-13 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-06-16 | 2025-06-12 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-06-13 | 2025-06-11 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-06-12 | 2025-06-10 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-06-11 | 2025-06-09 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-06-10 | 2025-06-06 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-06-09 | 2025-06-05 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-06-06 | 2025-06-04 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-06-05 | 2025-06-03 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2025-06-04 | 2025-06-02 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2025-06-03 | 2025-05-30 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2025-06-02 | 2025-05-29 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2025-05-30 | 2025-05-28 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-05-29 | 2025-05-27 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-05-28 | 2025-05-26 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2025-05-27 | 2025-05-23 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2025-05-26 | 2025-05-22 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-05-23 | 2025-05-21 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-05-22 | 2025-05-20 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2025-05-21 | 2025-05-19 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-05-20 | 2025-05-16 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2025-05-19 | 2025-05-15 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2025-05-16 | 2025-05-14 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-05-15 | 2025-05-13 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-05-14 | 2025-05-12 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-05-13 | 2025-05-09 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2025-05-12 | 2025-05-08 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2025-05-09 | 2025-05-07 | 0.076 | 44,000 | +0 | 0.00% | 3,344 |
| 2025-05-08 | 2025-05-06 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2025-05-07 | 2025-05-02 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2025-05-06 | 2025-04-30 | 0.071 | 44,000 | +0 | 0.00% | 3,124 |
| 2025-05-02 | 2025-04-29 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-04-30 | 2025-04-28 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-04-29 | 2025-04-25 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-04-28 | 2025-04-24 | 0.071 | 44,000 | +0 | 0.00% | 3,124 |
| 2025-04-25 | 2025-04-23 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-04-24 | 2025-04-22 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-04-23 | 2025-04-17 | 0.072 | 44,000 | +0 | 0.00% | 3,168 |
| 2025-04-22 | 2025-04-16 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2025-04-17 | 2025-04-15 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2025-04-16 | 2025-04-14 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2025-04-15 | 2025-04-11 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2025-04-14 | 2025-04-10 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2025-04-11 | 2025-04-09 | 0.062 | 44,000 | +0 | 0.00% | 2,728 |
| 2025-04-10 | 2025-04-08 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2025-04-09 | 2025-04-07 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-04-08 | 2025-04-03 | 0.076 | 44,000 | +0 | 0.00% | 3,344 |
| 2025-04-07 | 2025-04-02 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2025-04-03 | 2025-04-01 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2025-04-02 | 2025-03-31 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-04-01 | 2025-03-28 | 0.076 | 44,000 | +0 | 0.00% | 3,344 |
| 2025-03-31 | 2025-03-27 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2025-03-28 | 2025-03-26 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2025-03-27 | 2025-03-25 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2025-03-26 | 2025-03-24 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2025-03-25 | 2025-03-21 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2025-03-24 | 2025-03-20 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-03-21 | 2025-03-19 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2025-03-20 | 2025-03-18 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2025-03-19 | 2025-03-17 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-03-18 | 2025-03-14 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-03-17 | 2025-03-13 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-03-14 | 2025-03-12 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-03-13 | 2025-03-11 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-03-12 | 2025-03-10 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-03-11 | 2025-03-07 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-03-10 | 2025-03-06 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2025-03-07 | 2025-03-05 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-03-06 | 2025-03-04 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-03-05 | 2025-03-03 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-03-04 | 2025-02-28 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2025-03-03 | 2025-02-27 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2025-02-28 | 2025-02-26 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2025-02-27 | 2025-02-25 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2025-02-26 | 2025-02-24 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2025-02-25 | 2025-02-21 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2025-02-24 | 2025-02-20 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2025-02-21 | 2025-02-19 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2025-02-20 | 2025-02-18 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2025-02-19 | 2025-02-17 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2025-02-18 | 2025-02-14 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2025-02-17 | 2025-02-13 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-02-14 | 2025-02-12 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-02-13 | 2025-02-11 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2025-02-12 | 2025-02-10 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2025-02-11 | 2025-02-07 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-02-10 | 2025-02-06 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-02-07 | 2025-02-05 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-02-06 | 2025-02-04 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-02-05 | 2025-02-03 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2025-02-04 | 2025-01-28 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2025-02-03 | 2025-01-24 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-01-27 | 2025-01-23 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-01-24 | 2025-01-22 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-01-23 | 2025-01-21 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-01-22 | 2025-01-20 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-01-21 | 2025-01-17 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-01-20 | 2025-01-16 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-01-17 | 2025-01-15 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-01-16 | 2025-01-14 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-01-15 | 2025-01-13 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-01-14 | 2025-01-10 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-01-13 | 2025-01-09 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-01-10 | 2025-01-08 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-01-09 | 2025-01-07 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-01-08 | 2025-01-06 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2025-01-07 | 2025-01-03 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-01-06 | 2025-01-02 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2025-01-03 | 2024-12-31 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2025-01-02 | 2024-12-27 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-12-30 | 2024-12-24 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2024-12-27 | 2024-12-20 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2024-12-23 | 2024-12-19 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2024-12-20 | 2024-12-18 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-12-19 | 2024-12-17 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-12-18 | 2024-12-16 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-12-17 | 2024-12-13 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2024-12-16 | 2024-12-12 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2024-12-13 | 2024-12-11 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2024-12-12 | 2024-12-10 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2024-12-11 | 2024-12-09 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2024-12-10 | 2024-12-06 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2024-12-09 | 2024-12-05 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2024-12-06 | 2024-12-04 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2024-12-05 | 2024-12-03 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2024-12-04 | 2024-12-02 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2024-12-03 | 2024-11-29 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2024-12-02 | 2024-11-28 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2024-11-29 | 2024-11-27 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2024-11-28 | 2024-11-26 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2024-11-27 | 2024-11-25 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2024-11-26 | 2024-11-22 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-11-25 | 2024-11-21 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-11-22 | 2024-11-20 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-11-21 | 2024-11-19 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2024-11-20 | 2024-11-18 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2024-11-19 | 2024-11-15 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2024-11-18 | 2024-11-14 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2024-11-15 | 2024-11-13 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-11-14 | 2024-11-12 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-11-13 | 2024-11-11 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2024-11-12 | 2024-11-08 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2024-11-11 | 2024-11-07 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2024-11-08 | 2024-11-06 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2024-11-07 | 2024-11-05 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2024-11-06 | 2024-11-04 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2024-11-05 | 2024-11-01 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-11-04 | 2024-10-31 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2024-11-01 | 2024-10-30 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2024-10-31 | 2024-10-29 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2024-10-30 | 2024-10-28 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2024-10-29 | 2024-10-25 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2024-10-28 | 2024-10-24 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2024-10-25 | 2024-10-23 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-10-24 | 2024-10-22 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2024-10-23 | 2024-10-21 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2024-10-22 | 2024-10-18 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-10-21 | 2024-10-17 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-10-18 | 2024-10-16 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2024-10-17 | 2024-10-15 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2024-10-16 | 2024-10-14 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-10-15 | 2024-10-10 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2024-10-14 | 2024-10-09 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2024-10-10 | 2024-10-08 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2024-10-09 | 2024-10-07 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2024-10-08 | 2024-10-04 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2024-10-07 | 2024-10-03 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-10-04 | 2024-10-02 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-10-03 | 2024-09-30 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2024-10-02 | 2024-09-27 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2024-09-30 | 2024-09-26 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2024-09-27 | 2024-09-25 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2024-09-26 | 2024-09-24 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2024-09-25 | 2024-09-23 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2024-09-24 | 2024-09-20 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2024-09-23 | 2024-09-19 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2024-09-20 | 2024-09-17 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2024-09-19 | 2024-09-16 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2024-09-17 | 2024-09-13 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2024-09-16 | 2024-09-12 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2024-09-13 | 2024-09-11 | 0.107 | 44,000 | +0 | 0.00% | 4,708 |
| 2024-09-12 | 2024-09-10 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2024-09-11 | 2024-09-09 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2024-09-10 | 2024-09-05 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2024-09-09 | 2024-09-04 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2024-09-05 | 2024-09-03 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2024-09-04 | 2024-09-02 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2024-09-03 | 2024-08-30 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2024-09-02 | 2024-08-29 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2024-08-30 | 2024-08-28 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2024-08-29 | 2024-08-27 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2024-08-28 | 2024-08-26 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2024-08-27 | 2024-08-23 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-08-26 | 2024-08-22 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2024-08-23 | 2024-08-21 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2024-08-22 | 2024-08-20 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-08-21 | 2024-08-19 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2024-08-20 | 2024-08-16 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2024-08-19 | 2024-08-15 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2024-08-16 | 2024-08-14 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2024-08-15 | 2024-08-13 | 0.107 | 44,000 | +0 | 0.00% | 4,708 |
| 2024-08-14 | 2024-08-12 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2024-08-13 | 2024-08-09 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2024-08-12 | 2024-08-08 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2024-08-09 | 2024-08-07 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2024-08-08 | 2024-08-06 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2024-08-07 | 2024-08-05 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-08-06 | 2024-08-02 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2024-08-05 | 2024-08-01 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2024-08-02 | 2024-07-31 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-08-01 | 2024-07-30 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2024-07-31 | 2024-07-29 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2024-07-30 | 2024-07-26 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2024-07-29 | 2024-07-25 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-07-26 | 2024-07-24 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-07-25 | 2024-07-23 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2024-07-24 | 2024-07-22 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2024-07-23 | 2024-07-19 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2024-07-22 | 2024-07-18 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-07-19 | 2024-07-17 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-07-18 | 2024-07-16 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2024-07-17 | 2024-07-15 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2024-07-16 | 2024-07-12 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2024-07-15 | 2024-07-11 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2024-07-12 | 2024-07-10 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-07-11 | 2024-07-09 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2024-07-10 | 2024-07-08 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2024-07-09 | 2024-07-05 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-07-08 | 2024-07-04 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2024-07-05 | 2024-07-03 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2024-07-04 | 2024-07-02 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2024-07-03 | 2024-06-28 | 0.072 | 44,000 | +0 | 0.00% | 3,168 |
| 2024-07-02 | 2024-06-27 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2024-06-28 | 2024-06-26 | 0.072 | 44,000 | +0 | 0.00% | 3,168 |
| 2024-06-27 | 2024-06-25 | 0.072 | 44,000 | +0 | 0.00% | 3,168 |
| 2024-06-26 | 2024-06-24 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2024-06-25 | 2024-06-21 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2024-06-24 | 2024-06-20 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2024-06-21 | 2024-06-19 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2024-06-20 | 2024-06-18 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2024-06-19 | 2024-06-17 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2024-06-18 | 2024-06-14 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2024-06-17 | 2024-06-13 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2024-06-14 | 2024-06-12 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2024-06-13 | 2024-06-11 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2024-06-12 | 2024-06-07 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2024-06-11 | 2024-06-06 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2024-06-07 | 2024-06-05 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2024-06-06 | 2024-06-04 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2024-06-05 | 2024-06-03 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2024-06-04 | 2024-05-31 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2024-06-03 | 2024-05-30 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-05-31 | 2024-05-29 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-05-30 | 2024-05-28 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-05-29 | 2024-05-27 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-05-28 | 2024-05-24 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-05-27 | 2024-05-23 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-05-24 | 2024-05-22 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-05-23 | 2024-05-21 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-05-22 | 2024-05-20 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2024-05-21 | 2024-05-17 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2024-05-20 | 2024-05-16 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2024-05-17 | 2024-05-14 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2024-05-16 | 2024-05-13 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2024-05-14 | 2024-05-10 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2024-05-13 | 2024-05-09 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2024-05-10 | 2024-05-08 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-05-09 | 2024-05-07 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2024-05-08 | 2024-05-06 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2024-05-07 | 2024-05-03 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2024-05-06 | 2024-05-02 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2024-05-03 | 2024-04-30 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-05-02 | 2024-04-29 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2024-04-30 | 2024-04-26 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2024-04-29 | 2024-04-25 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2024-04-26 | 2024-04-24 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-04-25 | 2024-04-23 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2024-04-24 | 2024-04-22 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-04-23 | 2024-04-19 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2024-04-22 | 2024-04-18 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2024-04-19 | 2024-04-17 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2024-04-18 | 2024-04-16 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2024-04-17 | 2024-04-15 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-04-16 | 2024-04-12 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-04-15 | 2024-04-11 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2024-04-12 | 2024-04-10 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2024-04-11 | 2024-04-09 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2024-04-10 | 2024-04-08 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2024-04-09 | 2024-04-05 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2024-04-08 | 2024-04-03 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2024-04-05 | 2024-04-02 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2024-04-03 | 2024-03-28 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-04-02 | 2024-03-27 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-03-28 | 2024-03-26 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2024-03-27 | 2024-03-25 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2024-03-26 | 2024-03-22 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2024-03-25 | 2024-03-21 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2024-03-22 | 2024-03-20 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2024-03-21 | 2024-03-19 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2024-03-20 | 2024-03-18 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2024-03-19 | 2024-03-15 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2024-03-18 | 2024-03-14 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2024-03-15 | 2024-03-13 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2024-03-14 | 2024-03-12 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2024-03-13 | 2024-03-11 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-03-12 | 2024-03-08 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2024-03-11 | 2024-03-07 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2024-03-08 | 2024-03-06 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2024-03-07 | 2024-03-05 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2024-03-06 | 2024-03-04 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2024-03-05 | 2024-03-01 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2024-03-04 | 2024-02-29 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2024-03-01 | 2024-02-28 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2024-02-29 | 2024-02-27 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-02-28 | 2024-02-26 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-02-27 | 2024-02-23 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2024-02-26 | 2024-02-22 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2024-02-23 | 2024-02-21 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2024-02-22 | 2024-02-20 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2024-02-21 | 2024-02-19 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2024-02-20 | 2024-02-16 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2024-02-19 | 2024-02-15 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2024-02-16 | 2024-02-14 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-02-15 | 2024-02-09 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-02-14 | 2024-02-07 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-02-08 | 2024-02-06 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2024-02-07 | 2024-02-05 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2024-02-06 | 2024-02-02 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2024-02-05 | 2024-02-01 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2024-02-02 | 2024-01-31 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-02-01 | 2024-01-30 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2024-01-31 | 2024-01-29 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2024-01-30 | 2024-01-26 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2024-01-29 | 2024-01-25 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-01-26 | 2024-01-24 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-01-25 | 2024-01-23 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2024-01-24 | 2024-01-22 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-01-23 | 2024-01-19 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2024-01-22 | 2024-01-18 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2024-01-19 | 2024-01-17 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2024-01-18 | 2024-01-16 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2024-01-17 | 2024-01-15 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2024-01-16 | 2024-01-12 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-01-15 | 2024-01-11 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-01-12 | 2024-01-10 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-01-11 | 2024-01-09 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-01-10 | 2024-01-08 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-01-09 | 2024-01-05 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-01-08 | 2024-01-04 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2024-01-05 | 2024-01-03 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2024-01-04 | 2024-01-02 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2024-01-03 | 2023-12-29 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2024-01-02 | 2023-12-28 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2023-12-29 | 2023-12-27 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2023-12-28 | 2023-12-22 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2023-12-27 | 2023-12-21 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2023-12-22 | 2023-12-20 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2023-12-21 | 2023-12-19 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2023-12-20 | 2023-12-18 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2023-12-19 | 2023-12-15 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2023-12-18 | 2023-12-14 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2023-12-15 | 2023-12-13 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2023-12-14 | 2023-12-12 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2023-12-13 | 2023-12-11 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2023-12-12 | 2023-12-08 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2023-12-11 | 2023-12-07 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2023-12-08 | 2023-12-06 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2023-12-07 | 2023-12-05 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2023-12-06 | 2023-12-04 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2023-12-05 | 2023-12-01 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2023-12-04 | 2023-11-30 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2023-12-01 | 2023-11-29 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2023-11-30 | 2023-11-28 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2023-11-29 | 2023-11-27 | 0.112 | 44,000 | +0 | 0.00% | 4,928 |
| 2023-11-28 | 2023-11-24 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2023-11-27 | 2023-11-23 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2023-11-24 | 2023-11-22 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2023-11-23 | 2023-11-21 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2023-11-22 | 2023-11-20 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2023-11-21 | 2023-11-17 | 0.124 | 44,000 | +0 | 0.00% | 5,456 |
| 2023-11-20 | 2023-11-16 | 0.124 | 44,000 | +0 | 0.00% | 5,456 |
| 2023-11-17 | 2023-11-15 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2023-11-16 | 2023-11-14 | 0.127 | 44,000 | +0 | 0.00% | 5,588 |
| 2023-11-15 | 2023-11-13 | 0.127 | 44,000 | +0 | 0.00% | 5,588 |
| 2023-11-14 | 2023-11-10 | 0.127 | 44,000 | +0 | 0.00% | 5,588 |
| 2023-11-13 | 2023-11-09 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2023-11-10 | 2023-11-08 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2023-11-09 | 2023-11-07 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2023-11-08 | 2023-11-06 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2023-11-07 | 2023-11-03 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2023-11-06 | 2023-11-02 | 0.133 | 44,000 | +0 | 0.00% | 5,852 |
| 2023-11-03 | 2023-11-01 | 0.133 | 44,000 | +0 | 0.00% | 5,852 |
| 2023-11-02 | 2023-10-31 | 0.133 | 44,000 | +0 | 0.00% | 5,852 |
| 2023-11-01 | 2023-10-30 | 0.133 | 44,000 | +0 | 0.00% | 5,852 |
| 2023-10-31 | 2023-10-27 | 0.133 | 44,000 | +0 | 0.00% | 5,852 |
| 2023-10-30 | 2023-10-26 | 0.127 | 44,000 | +0 | 0.00% | 5,588 |
| 2023-10-27 | 2023-10-25 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2023-10-26 | 2023-10-24 | 0.132 | 44,000 | +0 | 0.00% | 5,808 |
| 2023-10-25 | 2023-10-20 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2023-10-24 | 2023-10-19 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2023-10-20 | 2023-10-18 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2023-10-19 | 2023-10-17 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2023-10-18 | 2023-10-16 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2023-10-17 | 2023-10-13 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2023-10-16 | 2023-10-12 | 0.142 | 44,000 | +0 | 0.00% | 6,248 |
| 2023-10-13 | 2023-10-11 | 0.142 | 44,000 | +0 | 0.00% | 6,248 |
| 2023-10-12 | 2023-10-10 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2023-10-11 | 2023-10-09 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2023-10-10 | 2023-10-06 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2023-10-09 | 2023-10-05 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2023-10-06 | 2023-10-04 | 0.148 | 44,000 | +0 | 0.00% | 6,512 |
| 2023-10-05 | 2023-10-03 | 0.132 | 44,000 | +0 | 0.00% | 5,808 |
| 2023-10-04 | 2023-09-29 | 0.132 | 44,000 | +0 | 0.00% | 5,808 |
| 2023-10-03 | 2023-09-28 | 0.133 | 44,000 | +0 | 0.00% | 5,852 |
| 2023-09-29 | 2023-09-27 | 0.133 | 44,000 | +0 | 0.00% | 5,852 |
| 2023-09-28 | 2023-09-26 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2023-09-27 | 2023-09-25 | 0.134 | 44,000 | +0 | 0.00% | 5,896 |
| 2023-09-26 | 2023-09-22 | 0.136 | 44,000 | +0 | 0.00% | 5,984 |
| 2023-09-25 | 2023-09-21 | 0.136 | 44,000 | +0 | 0.00% | 5,984 |
| 2023-09-22 | 2023-09-20 | 0.136 | 44,000 | +0 | 0.00% | 5,984 |
| 2023-09-21 | 2023-09-19 | 0.136 | 44,000 | +0 | 0.00% | 5,984 |
| 2023-09-20 | 2023-09-18 | 0.136 | 44,000 | +0 | 0.00% | 5,984 |
| 2023-09-19 | 2023-09-15 | 0.136 | 44,000 | +0 | 0.00% | 5,984 |
| 2023-09-18 | 2023-09-14 | 0.136 | 44,000 | +0 | 0.00% | 5,984 |
| 2023-09-15 | 2023-09-13 | 0.136 | 44,000 | +0 | 0.00% | 5,984 |
| 2023-09-14 | 2023-09-12 | 0.136 | 44,000 | +0 | 0.00% | 5,984 |
| 2023-09-13 | 2023-09-11 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2023-09-12 | 2023-09-07 | 0.126 | 44,000 | +0 | 0.00% | 5,544 |
| 2023-09-11 | 2023-09-06 | 0.127 | 44,000 | +0 | 0.00% | 5,588 |
| 2023-09-07 | 2023-09-05 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2023-09-06 | 2023-09-04 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2023-09-05 | 2023-08-31 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2023-09-04 | 2023-08-30 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2023-08-31 | 2023-08-29 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2023-08-30 | 2023-08-28 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2023-08-29 | 2023-08-25 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2023-08-28 | 2023-08-24 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2023-08-25 | 2023-08-23 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2023-08-24 | 2023-08-22 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2023-08-23 | 2023-08-21 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2023-08-22 | 2023-08-18 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2023-08-21 | 2023-08-17 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2023-08-18 | 2023-08-16 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2023-08-17 | 2023-08-15 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2023-08-16 | 2023-08-14 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2023-08-15 | 2023-08-11 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2023-08-14 | 2023-08-10 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2023-08-11 | 2023-08-09 | 0.131 | 44,000 | +0 | 0.00% | 5,764 |
| 2023-08-10 | 2023-08-08 | 0.124 | 44,000 | +0 | 0.00% | 5,456 |
| 2023-08-09 | 2023-08-07 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2023-08-08 | 2023-08-04 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2023-08-07 | 2023-08-03 | 0.126 | 44,000 | +0 | 0.00% | 5,544 |
| 2023-08-04 | 2023-08-02 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2023-08-03 | 2023-08-01 | 0.138 | 44,000 | +0 | 0.00% | 6,072 |
| 2023-08-02 | 2023-07-31 | 0.138 | 44,000 | +0 | 0.00% | 6,072 |
| 2023-08-01 | 2023-07-28 | 0.136 | 44,000 | +0 | 0.00% | 5,984 |
| 2023-07-31 | 2023-07-27 | 0.133 | 44,000 | +0 | 0.00% | 5,852 |
| 2023-07-28 | 2023-07-26 | 0.133 | 44,000 | +0 | 0.00% | 5,852 |
| 2023-07-27 | 2023-07-25 | 0.133 | 44,000 | +0 | 0.00% | 5,852 |
| 2023-07-26 | 2023-07-24 | 0.133 | 44,000 | +0 | 0.00% | 5,852 |
| 2023-07-25 | 2023-07-21 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2023-07-24 | 2023-07-20 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2023-07-21 | 2023-07-19 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2023-07-20 | 2023-07-18 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2023-07-19 | 2023-07-14 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2023-07-18 | 2023-07-13 | 0.127 | 44,000 | +0 | 0.00% | 5,588 |
| 2023-07-14 | 2023-07-12 | 0.127 | 44,000 | +0 | 0.00% | 5,588 |
| 2023-07-13 | 2023-07-11 | 0.122 | 44,000 | +0 | 0.00% | 5,368 |
| 2023-07-12 | 2023-07-10 | 0.122 | 44,000 | +0 | 0.00% | 5,368 |
| 2023-07-11 | 2023-07-07 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2023-07-10 | 2023-07-06 | 0.127 | 44,000 | +0 | 0.00% | 5,588 |
| 2023-07-07 | 2023-07-05 | 0.121 | 44,000 | +0 | 0.00% | 5,324 |
| 2023-07-06 | 2023-07-04 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2023-07-05 | 2023-07-03 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2023-07-04 | 2023-06-30 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2023-07-03 | 2023-06-29 | 0.132 | 44,000 | +0 | 0.00% | 5,808 |
| 2023-06-30 | 2023-06-28 | 0.143 | 44,000 | +0 | 0.00% | 6,292 |
| 2023-06-29 | 2023-06-27 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2023-06-28 | 2023-06-26 | 0.146 | 44,000 | +0 | 0.00% | 6,424 |
| 2023-06-27 | 2023-06-23 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2023-06-26 | 2023-06-21 | 0.147 | 44,000 | +0 | 0.00% | 6,468 |
| 2023-06-23 | 2023-06-20 | 0.147 | 44,000 | +0 | 0.00% | 6,468 |
| 2023-06-21 | 2023-06-19 | 0.149 | 44,000 | +0 | 0.00% | 6,556 |
| 2023-06-20 | 2023-06-16 | 0.157 | 44,000 | +0 | 0.00% | 6,908 |
| 2023-06-19 | 2023-06-15 | 0.157 | 44,000 | +0 | 0.00% | 6,908 |
| 2023-06-16 | 2023-06-14 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2023-06-15 | 2023-06-13 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2023-06-14 | 2023-06-12 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2023-06-13 | 2023-06-09 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2023-06-12 | 2023-06-08 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2023-06-09 | 2023-06-07 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2023-06-08 | 2023-06-06 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2023-06-07 | 2023-06-05 | 0.161 | 44,000 | +0 | 0.00% | 7,084 |
| 2023-06-06 | 2023-06-02 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2023-06-05 | 2023-06-01 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2023-06-02 | 2023-05-31 | 0.162 | 44,000 | +0 | 0.00% | 7,128 |
| 2023-06-01 | 2023-05-30 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2023-05-31 | 2023-05-29 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2023-05-30 | 2023-05-25 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2023-05-29 | 2023-05-24 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2023-05-25 | 2023-05-23 | 0.149 | 44,000 | +0 | 0.00% | 6,556 |
| 2023-05-24 | 2023-05-22 | 0.149 | 44,000 | +0 | 0.00% | 6,556 |
| 2023-05-23 | 2023-05-19 | 0.148 | 44,000 | +0 | 0.00% | 6,512 |
| 2023-05-22 | 2023-05-18 | 0.149 | 44,000 | +0 | 0.00% | 6,556 |
| 2023-05-19 | 2023-05-17 | 0.149 | 44,000 | +0 | 0.00% | 6,556 |
| 2023-05-18 | 2023-05-16 | 0.148 | 44,000 | +0 | 0.00% | 6,512 |
| 2023-05-17 | 2023-05-15 | 0.149 | 44,000 | +0 | 0.00% | 6,556 |
| 2023-05-16 | 2023-05-12 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2023-05-15 | 2023-05-11 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2023-05-12 | 2023-05-10 | 0.147 | 44,000 | +0 | 0.00% | 6,468 |
| 2023-05-11 | 2023-05-09 | 0.148 | 44,000 | +0 | 0.00% | 6,512 |
| 2023-05-10 | 2023-05-08 | 0.151 | 44,000 | +0 | 0.00% | 6,644 |
| 2023-05-09 | 2023-05-05 | 0.151 | 44,000 | +0 | 0.00% | 6,644 |
| 2023-05-08 | 2023-05-04 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2023-05-05 | 2023-05-03 | 0.147 | 44,000 | +0 | 0.00% | 6,468 |
| 2023-05-04 | 2023-05-02 | 0.148 | 44,000 | +0 | 0.00% | 6,512 |
| 2023-05-03 | 2023-04-28 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2023-05-02 | 2023-04-27 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2023-04-28 | 2023-04-26 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2023-04-27 | 2023-04-25 | 0.154 | 44,000 | +0 | 0.00% | 6,776 |
| 2023-04-26 | 2023-04-24 | 0.156 | 44,000 | +0 | 0.00% | 6,864 |
| 2023-04-25 | 2023-04-21 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2023-04-24 | 2023-04-20 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2023-04-21 | 2023-04-19 | 0.154 | 44,000 | +0 | 0.00% | 6,776 |
| 2023-04-20 | 2023-04-18 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2023-04-19 | 2023-04-17 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2023-04-18 | 2023-04-14 | 0.156 | 44,000 | +0 | 0.00% | 6,864 |
| 2023-04-17 | 2023-04-13 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2023-04-14 | 2023-04-12 | 0.156 | 44,000 | +0 | 0.00% | 6,864 |
| 2023-04-13 | 2023-04-11 | 0.156 | 44,000 | +0 | 0.00% | 6,864 |
| 2023-04-12 | 2023-04-06 | 0.162 | 44,000 | +0 | 0.00% | 7,128 |
| 2023-04-11 | 2023-04-04 | 0.162 | 44,000 | +0 | 0.00% | 7,128 |
| 2023-04-06 | 2023-04-03 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2023-04-04 | 2023-03-31 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2023-04-03 | 2023-03-30 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2023-03-31 | 2023-03-29 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2023-03-30 | 2023-03-28 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2023-03-29 | 2023-03-27 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2023-03-28 | 2023-03-24 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2023-03-27 | 2023-03-23 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2023-03-24 | 2023-03-22 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2023-03-23 | 2023-03-21 | 0.166 | 44,000 | +0 | 0.00% | 7,304 |
| 2023-03-22 | 2023-03-20 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2023-03-21 | 2023-03-17 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2023-03-20 | 2023-03-16 | 0.154 | 44,000 | +0 | 0.00% | 6,776 |
| 2023-03-17 | 2023-03-15 | 0.157 | 44,000 | +0 | 0.00% | 6,908 |
| 2023-03-16 | 2023-03-14 | 0.157 | 44,000 | +0 | 0.00% | 6,908 |
| 2023-03-15 | 2023-03-13 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2023-03-14 | 2023-03-10 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2023-03-13 | 2023-03-09 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2023-03-10 | 2023-03-08 | 0.154 | 44,000 | +0 | 0.00% | 6,776 |
| 2023-03-09 | 2023-03-07 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2023-03-08 | 2023-03-06 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2023-03-07 | 2023-03-03 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2023-03-06 | 2023-03-02 | 0.162 | 44,000 | +0 | 0.00% | 7,128 |
| 2023-03-03 | 2023-03-01 | 0.162 | 44,000 | +0 | 0.00% | 7,128 |
| 2023-03-02 | 2023-02-28 | 0.163 | 44,000 | +0 | 0.00% | 7,172 |
| 2023-03-01 | 2023-02-27 | 0.163 | 44,000 | +0 | 0.00% | 7,172 |
| 2023-02-28 | 2023-02-24 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2023-02-27 | 2023-02-23 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2023-02-24 | 2023-02-22 | 0.167 | 44,000 | +0 | 0.00% | 7,348 |
| 2023-02-23 | 2023-02-21 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2023-02-22 | 2023-02-20 | 0.162 | 44,000 | +0 | 0.00% | 7,128 |
| 2023-02-21 | 2023-02-17 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2023-02-20 | 2023-02-16 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2023-02-17 | 2023-02-15 | 0.157 | 44,000 | +0 | 0.00% | 6,908 |
| 2023-02-16 | 2023-02-14 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2023-02-15 | 2023-02-13 | 0.173 | 44,000 | +0 | 0.00% | 7,612 |
| 2023-02-14 | 2023-02-10 | 0.173 | 44,000 | +0 | 0.00% | 7,612 |
| 2023-02-13 | 2023-02-09 | 0.173 | 44,000 | +0 | 0.00% | 7,612 |
| 2023-02-10 | 2023-02-08 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2023-02-09 | 2023-02-07 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2023-02-08 | 2023-02-06 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2023-02-07 | 2023-02-03 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2023-02-06 | 2023-02-02 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2023-02-03 | 2023-02-01 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2023-02-02 | 2023-01-31 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2023-02-01 | 2023-01-30 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2023-01-31 | 2023-01-27 | 0.166 | 44,000 | +0 | 0.00% | 7,304 |
| 2023-01-30 | 2023-01-26 | 0.166 | 44,000 | +0 | 0.00% | 7,304 |
| 2023-01-27 | 2023-01-20 | 0.157 | 44,000 | +0 | 0.00% | 6,908 |
| 2023-01-26 | 2023-01-19 | 0.156 | 44,000 | +0 | 0.00% | 6,864 |
| 2023-01-20 | 2023-01-18 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2023-01-19 | 2023-01-17 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2023-01-18 | 2023-01-16 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2023-01-17 | 2023-01-13 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2023-01-16 | 2023-01-12 | 0.146 | 44,000 | +0 | 0.00% | 6,424 |
| 2023-01-13 | 2023-01-11 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2023-01-12 | 2023-01-10 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2023-01-11 | 2023-01-09 | 0.156 | 44,000 | +0 | 0.00% | 6,864 |
| 2023-01-10 | 2023-01-06 | 0.149 | 44,000 | +0 | 0.00% | 6,556 |
| 2023-01-09 | 2023-01-05 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2023-01-06 | 2023-01-04 | 0.156 | 44,000 | +0 | 0.00% | 6,864 |
| 2023-01-05 | 2023-01-03 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2023-01-04 | 2022-12-30 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2023-01-03 | 2022-12-29 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2022-12-30 | 2022-12-28 | 0.154 | 44,000 | +0 | 0.00% | 6,776 |
| 2022-12-29 | 2022-12-23 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2022-12-28 | 2022-12-22 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2022-12-23 | 2022-12-21 | 0.132 | 44,000 | +0 | 0.00% | 5,808 |
| 2022-12-22 | 2022-12-20 | 0.133 | 44,000 | +0 | 0.00% | 5,852 |
| 2022-12-21 | 2022-12-19 | 0.133 | 44,000 | +0 | 0.00% | 5,852 |
| 2022-12-20 | 2022-12-16 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2022-12-19 | 2022-12-15 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2022-12-16 | 2022-12-14 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2022-12-15 | 2022-12-13 | 0.134 | 44,000 | +0 | 0.00% | 5,896 |
| 2022-12-14 | 2022-12-12 | 0.134 | 44,000 | +0 | 0.00% | 5,896 |
| 2022-12-13 | 2022-12-09 | 0.134 | 44,000 | +0 | 0.00% | 5,896 |
| 2022-12-12 | 2022-12-08 | 0.134 | 44,000 | +0 | 0.00% | 5,896 |
| 2022-12-09 | 2022-12-07 | 0.134 | 44,000 | +0 | 0.00% | 5,896 |
| 2022-12-08 | 2022-12-06 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2022-12-07 | 2022-12-05 | 0.132 | 44,000 | +0 | 0.00% | 5,808 |
| 2022-12-06 | 2022-12-02 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2022-12-05 | 2022-12-01 | 0.124 | 44,000 | +0 | 0.00% | 5,456 |
| 2022-12-02 | 2022-11-30 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2022-12-01 | 2022-11-29 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2022-11-30 | 2022-11-28 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2022-11-29 | 2022-11-25 | 0.132 | 44,000 | +0 | 0.00% | 5,808 |
| 2022-11-28 | 2022-11-24 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2022-11-25 | 2022-11-23 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2022-11-24 | 2022-11-22 | 0.122 | 44,000 | +0 | 0.00% | 5,368 |
| 2022-11-23 | 2022-11-21 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2022-11-22 | 2022-11-18 | 0.121 | 44,000 | +0 | 0.00% | 5,324 |
| 2022-11-21 | 2022-11-17 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2022-11-18 | 2022-11-16 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2022-11-17 | 2022-11-15 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2022-11-16 | 2022-11-14 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2022-11-15 | 2022-11-11 | 0.122 | 44,000 | +0 | 0.00% | 5,368 |
| 2022-11-14 | 2022-11-10 | 0.121 | 44,000 | +0 | 0.00% | 5,324 |
| 2022-11-11 | 2022-11-09 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2022-11-10 | 2022-11-08 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2022-11-09 | 2022-11-07 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2022-11-08 | 2022-11-04 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2022-11-07 | 2022-11-03 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2022-11-04 | 2022-11-02 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2022-11-03 | 2022-11-01 | 0.127 | 44,000 | +0 | 0.00% | 5,588 |
| 2022-11-02 | 2022-10-31 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2022-11-01 | 2022-10-28 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2022-10-31 | 2022-10-27 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2022-10-28 | 2022-10-26 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2022-10-27 | 2022-10-25 | 0.134 | 44,000 | +0 | 0.00% | 5,896 |
| 2022-10-26 | 2022-10-24 | 0.136 | 44,000 | +0 | 0.00% | 5,984 |
| 2022-10-25 | 2022-10-21 | 0.137 | 44,000 | +0 | 0.00% | 6,028 |
| 2022-10-24 | 2022-10-20 | 0.137 | 44,000 | +0 | 0.00% | 6,028 |
| 2022-10-21 | 2022-10-19 | 0.137 | 44,000 | +0 | 0.00% | 6,028 |
| 2022-10-20 | 2022-10-18 | 0.139 | 44,000 | +0 | 0.00% | 6,116 |
| 2022-10-19 | 2022-10-17 | 0.137 | 44,000 | +0 | 0.00% | 6,028 |
| 2022-10-18 | 2022-10-14 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2022-10-17 | 2022-10-13 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2022-10-14 | 2022-10-12 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2022-10-13 | 2022-10-11 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2022-10-12 | 2022-10-10 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2022-10-11 | 2022-10-07 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2022-10-10 | 2022-10-06 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2022-10-07 | 2022-10-05 | 0.143 | 44,000 | +0 | 0.00% | 6,292 |
| 2022-10-06 | 2022-10-03 | 0.122 | 44,000 | +0 | 0.00% | 5,368 |
| 2022-10-05 | 2022-09-30 | 0.122 | 44,000 | +0 | 0.00% | 5,368 |
| 2022-10-03 | 2022-09-29 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2022-09-30 | 2022-09-28 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2022-09-29 | 2022-09-27 | 0.137 | 44,000 | +0 | 0.00% | 6,028 |
| 2022-09-28 | 2022-09-26 | 0.139 | 44,000 | +0 | 0.00% | 6,116 |
| 2022-09-27 | 2022-09-23 | 0.121 | 44,000 | +0 | 0.00% | 5,324 |
| 2022-09-26 | 2022-09-22 | 0.122 | 44,000 | +0 | 0.00% | 5,368 |
| 2022-09-23 | 2022-09-21 | 0.122 | 44,000 | +0 | 0.00% | 5,368 |
| 2022-09-22 | 2022-09-20 | 0.122 | 44,000 | +0 | 0.00% | 5,368 |
| 2022-09-21 | 2022-09-19 | 0.122 | 44,000 | +0 | 0.00% | 5,368 |
| 2022-09-20 | 2022-09-16 | 0.122 | 44,000 | +0 | 0.00% | 5,368 |
| 2022-09-19 | 2022-09-15 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2022-09-16 | 2022-09-14 | 0.119 | 44,000 | +0 | 0.00% | 5,236 |
| 2022-09-15 | 2022-09-13 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2022-09-14 | 2022-09-09 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2022-09-13 | 2022-09-08 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2022-09-09 | 2022-09-07 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2022-09-08 | 2022-09-06 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2022-09-07 | 2022-09-05 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2022-09-06 | 2022-09-02 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2022-09-05 | 2022-09-01 | 0.137 | 44,000 | +0 | 0.00% | 6,028 |
| 2022-09-02 | 2022-08-31 | 0.138 | 44,000 | +0 | 0.00% | 6,072 |
| 2022-09-01 | 2022-08-30 | 0.139 | 44,000 | +0 | 0.00% | 6,116 |
| 2022-08-31 | 2022-08-29 | 0.139 | 44,000 | +0 | 0.00% | 6,116 |
| 2022-08-30 | 2022-08-26 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2022-08-29 | 2022-08-25 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2022-08-26 | 2022-08-24 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2022-08-25 | 2022-08-23 | 0.147 | 44,000 | +0 | 0.00% | 6,468 |
| 2022-08-24 | 2022-08-22 | 0.147 | 44,000 | +0 | 0.00% | 6,468 |
| 2022-08-23 | 2022-08-19 | 0.147 | 44,000 | +0 | 0.00% | 6,468 |
| 2022-08-22 | 2022-08-18 | 0.147 | 44,000 | +0 | 0.00% | 6,468 |
| 2022-08-19 | 2022-08-17 | 0.147 | 44,000 | +0 | 0.00% | 6,468 |
| 2022-08-18 | 2022-08-16 | 0.147 | 44,000 | +0 | 0.00% | 6,468 |
| 2022-08-17 | 2022-08-15 | 0.146 | 44,000 | +0 | 0.00% | 6,424 |
| 2022-08-16 | 2022-08-12 | 0.142 | 44,000 | +0 | 0.00% | 6,248 |
| 2022-08-15 | 2022-08-11 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2022-08-12 | 2022-08-10 | 0.137 | 44,000 | +0 | 0.00% | 6,028 |
| 2022-08-11 | 2022-08-09 | 0.137 | 44,000 | +0 | 0.00% | 6,028 |
| 2022-08-10 | 2022-08-08 | 0.137 | 44,000 | +0 | 0.00% | 6,028 |
| 2022-08-09 | 2022-08-05 | 0.137 | 44,000 | +0 | 0.00% | 6,028 |
| 2022-08-08 | 2022-08-04 | 0.137 | 44,000 | +0 | 0.00% | 6,028 |
| 2022-08-05 | 2022-08-03 | 0.139 | 44,000 | +0 | 0.00% | 6,116 |
| 2022-08-04 | 2022-08-02 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2022-08-03 | 2022-08-01 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2022-08-02 | 2022-07-29 | 0.141 | 44,000 | +0 | 0.00% | 6,204 |
| 2022-08-01 | 2022-07-28 | 0.141 | 44,000 | +0 | 0.00% | 6,204 |
| 2022-07-29 | 2022-07-27 | 0.142 | 44,000 | +0 | 0.00% | 6,248 |
| 2022-07-28 | 2022-07-26 | 0.133 | 44,000 | +0 | 0.00% | 5,852 |
| 2022-07-27 | 2022-07-25 | 0.133 | 44,000 | +0 | 0.00% | 5,852 |
| 2022-07-26 | 2022-07-22 | 0.133 | 44,000 | +0 | 0.00% | 5,852 |
| 2022-07-25 | 2022-07-21 | 0.133 | 44,000 | +0 | 0.00% | 5,852 |
| 2022-07-22 | 2022-07-20 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2022-07-21 | 2022-07-19 | 0.144 | 44,000 | +0 | 0.00% | 6,336 |
| 2022-07-20 | 2022-07-18 | 0.144 | 44,000 | +0 | 0.00% | 6,336 |
| 2022-07-19 | 2022-07-15 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2022-07-18 | 2022-07-14 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2022-07-15 | 2022-07-13 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2022-07-14 | 2022-07-12 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2022-07-13 | 2022-07-11 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2022-07-12 | 2022-07-08 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2022-07-11 | 2022-07-07 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2022-07-08 | 2022-07-06 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2022-07-07 | 2022-07-05 | 0.147 | 44,000 | +0 | 0.00% | 6,468 |
| 2022-07-06 | 2022-07-04 | 0.148 | 44,000 | +0 | 0.00% | 6,512 |
| 2022-07-05 | 2022-06-30 | 0.143 | 44,000 | +0 | 0.00% | 6,292 |
| 2022-07-04 | 2022-06-29 | 0.148 | 44,000 | +0 | 0.00% | 6,512 |
| 2022-06-30 | 2022-06-28 | 0.141 | 44,000 | +0 | 0.00% | 6,204 |
| 2022-06-29 | 2022-06-27 | 0.141 | 44,000 | +0 | 0.00% | 6,204 |
| 2022-06-28 | 2022-06-24 | 0.141 | 44,000 | +0 | 0.00% | 6,204 |
| 2022-06-27 | 2022-06-23 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2022-06-24 | 2022-06-22 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2022-06-23 | 2022-06-21 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2022-06-22 | 2022-06-20 | 0.146 | 44,000 | +0 | 0.00% | 6,424 |
| 2022-06-21 | 2022-06-17 | 0.146 | 44,000 | +0 | 0.00% | 6,424 |
| 2022-06-20 | 2022-06-16 | 0.124 | 44,000 | +0 | 0.00% | 5,456 |
| 2022-06-17 | 2022-06-15 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2022-06-16 | 2022-06-14 | 0.143 | 44,000 | +0 | 0.00% | 6,292 |
| 2022-06-15 | 2022-06-13 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2022-06-14 | 2022-06-10 | 0.149 | 44,000 | +0 | 0.00% | 6,556 |
| 2022-06-13 | 2022-06-09 | 0.152 | 44,000 | +0 | 0.00% | 6,688 |
| 2022-06-10 | 2022-06-08 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2022-06-09 | 2022-06-07 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2022-06-08 | 2022-06-06 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2022-06-07 | 2022-06-02 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2022-06-06 | 2022-06-01 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2022-06-02 | 2022-05-31 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2022-06-01 | 2022-05-30 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2022-05-31 | 2022-05-27 | 0.144 | 44,000 | +0 | 0.00% | 6,336 |
| 2022-05-30 | 2022-05-26 | 0.148 | 44,000 | +0 | 0.00% | 6,512 |
| 2022-05-27 | 2022-05-25 | 0.148 | 44,000 | +0 | 0.00% | 6,512 |
| 2022-05-26 | 2022-05-24 | 0.149 | 44,000 | +0 | 0.00% | 6,556 |
| 2022-05-25 | 2022-05-23 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2022-05-24 | 2022-05-20 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2022-05-23 | 2022-05-19 | 0.146 | 44,000 | +0 | 0.00% | 6,424 |
| 2022-05-20 | 2022-05-18 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2022-05-19 | 2022-05-17 | 0.148 | 44,000 | +0 | 0.00% | 6,512 |
| 2022-05-18 | 2022-05-16 | 0.173 | 44,000 | +0 | 0.00% | 7,612 |
| 2022-05-17 | 2022-05-13 | 0.156 | 44,000 | +0 | 0.00% | 6,864 |
| 2022-05-16 | 2022-05-12 | 0.156 | 44,000 | +0 | 0.00% | 6,864 |
| 2022-05-13 | 2022-05-11 | 0.157 | 44,000 | +0 | 0.00% | 6,908 |
| 2022-05-12 | 2022-05-10 | 0.157 | 44,000 | +0 | 0.00% | 6,908 |
| 2022-05-11 | 2022-05-06 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2022-05-10 | 2022-05-05 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2022-05-06 | 2022-05-04 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2022-05-05 | 2022-05-03 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2022-05-04 | 2022-04-29 | 0.144 | 44,000 | +0 | 0.00% | 6,336 |
| 2022-05-03 | 2022-04-28 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2022-04-29 | 2022-04-27 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2022-04-28 | 2022-04-26 | 0.142 | 44,000 | +0 | 0.00% | 6,248 |
| 2022-04-27 | 2022-04-25 | 0.133 | 44,000 | +0 | 0.00% | 5,852 |
| 2022-04-26 | 2022-04-22 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2022-04-25 | 2022-04-21 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2022-04-22 | 2022-04-20 | 0.144 | 44,000 | +0 | 0.00% | 6,336 |
| 2022-04-21 | 2022-04-19 | 0.132 | 44,000 | +0 | 0.00% | 5,808 |
| 2022-04-20 | 2022-04-14 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2022-04-19 | 2022-04-13 | 0.132 | 44,000 | +0 | 0.00% | 5,808 |
| 2022-04-14 | 2022-04-12 | 0.132 | 44,000 | +0 | 0.00% | 5,808 |
| 2022-04-13 | 2022-04-11 | 0.137 | 44,000 | +0 | 0.00% | 6,028 |
| 2022-04-12 | 2022-04-08 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2022-04-11 | 2022-04-07 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2022-04-08 | 2022-04-06 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2022-04-07 | 2022-04-04 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2022-04-06 | 2022-04-01 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2022-04-04 | 2022-03-31 | 0.134 | 44,000 | +0 | 0.00% | 5,896 |
| 2022-04-01 | 2022-03-30 | 0.134 | 44,000 | +0 | 0.00% | 5,896 |
| 2022-03-31 | 2022-03-29 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2022-03-30 | 2022-03-28 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2022-03-29 | 2022-03-25 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2022-03-28 | 2022-03-24 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2022-03-25 | 2022-03-23 | 0.138 | 44,000 | +0 | 0.00% | 6,072 |
| 2022-03-24 | 2022-03-22 | 0.137 | 44,000 | +0 | 0.00% | 6,028 |
| 2022-03-23 | 2022-03-21 | 0.138 | 44,000 | +0 | 0.00% | 6,072 |
| 2022-03-22 | 2022-03-18 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2022-03-21 | 2022-03-17 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2022-03-18 | 2022-03-16 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2022-03-17 | 2022-03-15 | 0.112 | 44,000 | +0 | 0.00% | 4,928 |
| 2022-03-16 | 2022-03-14 | 0.112 | 44,000 | +0 | 0.00% | 4,928 |
| 2022-03-15 | 2022-03-11 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2022-03-14 | 2022-03-10 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2022-03-11 | 2022-03-09 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2022-03-10 | 2022-03-08 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2022-03-09 | 2022-03-07 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2022-03-08 | 2022-03-04 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2022-03-07 | 2022-03-03 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2022-03-04 | 2022-03-02 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2022-03-03 | 2022-03-01 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2022-03-02 | 2022-02-28 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2022-03-01 | 2022-02-25 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2022-02-28 | 2022-02-24 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2022-02-25 | 2022-02-23 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2022-02-24 | 2022-02-22 | 0.136 | 44,000 | +0 | 0.00% | 5,984 |
| 2022-02-23 | 2022-02-21 | 0.136 | 44,000 | +0 | 0.00% | 5,984 |
| 2022-02-22 | 2022-02-18 | 0.137 | 44,000 | +0 | 0.00% | 6,028 |
| 2022-02-21 | 2022-02-17 | 0.138 | 44,000 | +0 | 0.00% | 6,072 |
| 2022-02-18 | 2022-02-16 | 0.133 | 44,000 | +0 | 0.00% | 5,852 |
| 2022-02-17 | 2022-02-15 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2022-02-16 | 2022-02-14 | 0.139 | 44,000 | +0 | 0.00% | 6,116 |
| 2022-02-15 | 2022-02-11 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2022-02-14 | 2022-02-10 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2022-02-11 | 2022-02-09 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2022-02-10 | 2022-02-08 | 0.138 | 44,000 | +0 | 0.00% | 6,072 |
| 2022-02-09 | 2022-02-07 | 0.138 | 44,000 | +0 | 0.00% | 6,072 |
| 2022-02-08 | 2022-02-04 | 0.142 | 44,000 | +0 | 0.00% | 6,248 |
| 2022-02-07 | 2022-01-31 | 0.138 | 44,000 | +0 | 0.00% | 6,072 |
| 2022-02-04 | 2022-01-27 | 0.148 | 44,000 | +0 | 0.00% | 6,512 |
| 2022-01-28 | 2022-01-26 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2022-01-27 | 2022-01-25 | 0.154 | 44,000 | +0 | 0.00% | 6,776 |
| 2022-01-26 | 2022-01-24 | 0.154 | 44,000 | +0 | 0.00% | 6,776 |
| 2022-01-25 | 2022-01-21 | 0.151 | 44,000 | +0 | 0.00% | 6,644 |
| 2022-01-24 | 2022-01-20 | 0.146 | 44,000 | +0 | 0.00% | 6,424 |
| 2022-01-21 | 2022-01-19 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2022-01-20 | 2022-01-18 | 0.152 | 44,000 | +0 | 0.00% | 6,688 |
| 2022-01-19 | 2022-01-17 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2022-01-18 | 2022-01-14 | 0.156 | 44,000 | +0 | 0.00% | 6,864 |
| 2022-01-17 | 2022-01-13 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2022-01-14 | 2022-01-12 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2022-01-13 | 2022-01-11 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2022-01-12 | 2022-01-10 | 0.169 | 44,000 | +0 | 0.00% | 7,436 |
| 2022-01-11 | 2022-01-07 | 0.169 | 44,000 | +0 | 0.00% | 7,436 |
| 2022-01-10 | 2022-01-06 | 0.169 | 44,000 | +0 | 0.00% | 7,436 |
| 2022-01-07 | 2022-01-05 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2022-01-06 | 2022-01-04 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2022-01-05 | 2022-01-03 | 0.174 | 44,000 | +0 | 0.00% | 7,656 |
| 2022-01-04 | 2021-12-31 | 0.174 | 44,000 | +0 | 0.00% | 7,656 |
| 2022-01-03 | 2021-12-29 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2021-12-30 | 2021-12-28 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2021-12-29 | 2021-12-24 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2021-12-28 | 2021-12-22 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2021-12-23 | 2021-12-21 | 0.163 | 44,000 | +0 | 0.00% | 7,172 |
| 2021-12-22 | 2021-12-20 | 0.168 | 44,000 | +0 | 0.00% | 7,392 |
| 2021-12-21 | 2021-12-17 | 0.171 | 44,000 | +0 | 0.00% | 7,524 |
| 2021-12-20 | 2021-12-16 | 0.173 | 44,000 | +0 | 0.00% | 7,612 |
| 2021-12-17 | 2021-12-15 | 0.173 | 44,000 | +0 | 0.00% | 7,612 |
| 2021-12-16 | 2021-12-14 | 0.173 | 44,000 | +0 | 0.00% | 7,612 |
| 2021-12-15 | 2021-12-13 | 0.172 | 44,000 | +0 | 0.00% | 7,568 |
| 2021-12-14 | 2021-12-10 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2021-12-13 | 2021-12-09 | 0.175 | 44,000 | +0 | 0.00% | 7,700 |
| 2021-12-10 | 2021-12-08 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2021-12-09 | 2021-12-07 | 0.171 | 44,000 | +0 | 0.00% | 7,524 |
| 2021-12-08 | 2021-12-06 | 0.174 | 44,000 | +0 | 0.00% | 7,656 |
| 2021-12-07 | 2021-12-03 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2021-12-06 | 2021-12-02 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2021-12-03 | 2021-12-01 | 0.176 | 44,000 | +0 | 0.00% | 7,744 |
| 2021-12-02 | 2021-11-30 | 0.177 | 44,000 | +0 | 0.00% | 7,788 |
| 2021-12-01 | 2021-11-29 | 0.199 | 44,000 | +0 | 0.00% | 8,756 |
| 2021-11-30 | 2021-11-26 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2021-11-29 | 2021-11-25 | 0.204 | 44,000 | +0 | 0.00% | 8,976 |
| 2021-11-26 | 2021-11-24 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2021-11-25 | 2021-11-23 | 0.168 | 44,000 | +0 | 0.00% | 7,392 |
| 2021-11-24 | 2021-11-22 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2021-11-23 | 2021-11-19 | 0.188 | 44,000 | +0 | 0.00% | 8,272 |
| 2021-11-22 | 2021-11-18 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2021-11-19 | 2021-11-17 | 0.199 | 44,000 | +0 | 0.00% | 8,756 |
| 2021-11-18 | 2021-11-16 | 0.192 | 44,000 | +0 | 0.00% | 8,448 |
| 2021-11-17 | 2021-11-15 | 0.190 | 44,000 | +0 | 0.00% | 8,360 |
| 2021-11-16 | 2021-11-12 | 0.190 | 44,000 | +0 | 0.00% | 8,360 |
| 2021-11-15 | 2021-11-11 | 0.188 | 44,000 | +0 | 0.00% | 8,272 |
| 2021-11-12 | 2021-11-10 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2021-11-11 | 2021-11-09 | 0.213 | 44,000 | +0 | 0.00% | 9,372 |
| 2021-11-10 | 2021-11-08 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2021-11-09 | 2021-11-05 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2021-11-08 | 2021-11-04 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2021-11-05 | 2021-11-03 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2021-11-04 | 2021-11-02 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2021-11-03 | 2021-11-01 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2021-11-02 | 2021-10-29 | 0.227 | 44,000 | +0 | 0.00% | 9,988 |
| 2021-11-01 | 2021-10-28 | 0.226 | 44,000 | +0 | 0.00% | 9,944 |
| 2021-10-29 | 2021-10-27 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2021-10-28 | 2021-10-26 | 0.229 | 44,000 | +0 | 0.00% | 10,076 |
| 2021-10-27 | 2021-10-25 | 0.229 | 44,000 | +0 | 0.00% | 10,076 |
| 2021-10-26 | 2021-10-22 | 0.229 | 44,000 | +0 | 0.00% | 10,076 |
| 2021-10-25 | 2021-10-21 | 0.222 | 44,000 | +0 | 0.00% | 9,768 |
| 2021-10-22 | 2021-10-20 | 0.227 | 44,000 | +0 | 0.00% | 9,988 |
| 2021-10-21 | 2021-10-19 | 0.228 | 44,000 | +0 | 0.00% | 10,032 |
| 2021-10-20 | 2021-10-18 | 0.229 | 44,000 | +0 | 0.00% | 10,076 |
| 2021-10-19 | 2021-10-15 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2021-10-18 | 2021-10-12 | 0.228 | 44,000 | +0 | 0.00% | 10,032 |
| 2021-10-15 | 2021-10-11 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2021-10-12 | 2021-10-08 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2021-10-11 | 2021-10-07 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2021-10-08 | 2021-10-06 | 0.229 | 44,000 | +0 | 0.00% | 10,076 |
| 2021-10-07 | 2021-10-05 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2021-10-06 | 2021-10-04 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2021-10-05 | 2021-09-30 | 0.228 | 44,000 | +0 | 0.00% | 10,032 |
| 2021-10-04 | 2021-09-29 | 0.222 | 44,000 | +0 | 0.00% | 9,768 |
| 2021-09-30 | 2021-09-28 | 0.220 | 44,000 | +0 | 0.00% | 9,680 |
| 2021-09-29 | 2021-09-27 | 0.227 | 44,000 | +0 | 0.00% | 9,988 |
| 2021-09-28 | 2021-09-24 | 0.227 | 44,000 | +0 | 0.00% | 9,988 |
| 2021-09-27 | 2021-09-23 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2021-09-24 | 2021-09-21 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2021-09-23 | 2021-09-20 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2021-09-21 | 2021-09-17 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2021-09-20 | 2021-09-16 | 0.231 | 44,000 | +0 | 0.00% | 10,164 |
| 2021-09-17 | 2021-09-15 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2021-09-16 | 2021-09-14 | 0.233 | 44,000 | +0 | 0.00% | 10,252 |
| 2021-09-15 | 2021-09-13 | 0.236 | 44,000 | +0 | 0.00% | 10,384 |
| 2021-09-14 | 2021-09-10 | 0.236 | 44,000 | +0 | 0.00% | 10,384 |
| 2021-09-13 | 2021-09-09 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2021-09-10 | 2021-09-08 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2021-09-09 | 2021-09-07 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2021-09-08 | 2021-09-06 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2021-09-07 | 2021-09-03 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2021-09-06 | 2021-09-02 | 0.239 | 44,000 | +0 | 0.00% | 10,516 |
| 2021-09-03 | 2021-09-01 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2021-09-02 | 2021-08-31 | 0.239 | 44,000 | +0 | 0.00% | 10,516 |
| 2021-09-01 | 2021-08-30 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2021-08-31 | 2021-08-27 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2021-08-30 | 2021-08-26 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2021-08-27 | 2021-08-25 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2021-08-26 | 2021-08-24 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2021-08-25 | 2021-08-23 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2021-08-24 | 2021-08-20 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2021-08-23 | 2021-08-19 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2021-08-20 | 2021-08-18 | 0.242 | 44,000 | +0 | 0.00% | 10,648 |
| 2021-08-19 | 2021-08-17 | 0.239 | 44,000 | +0 | 0.00% | 10,516 |
| 2021-08-18 | 2021-08-16 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2021-08-17 | 2021-08-13 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2021-08-16 | 2021-08-12 | 0.244 | 44,000 | +0 | 0.00% | 10,736 |
| 2021-08-13 | 2021-08-11 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2021-08-12 | 2021-08-10 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2021-08-11 | 2021-08-09 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2021-08-10 | 2021-08-06 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2021-08-09 | 2021-08-05 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2021-08-06 | 2021-08-04 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2021-08-05 | 2021-08-03 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2021-08-04 | 2021-08-02 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2021-08-03 | 2021-07-30 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2021-08-02 | 2021-07-29 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2021-07-30 | 2021-07-28 | 0.236 | 44,000 | +0 | 0.00% | 10,384 |
| 2021-07-29 | 2021-07-27 | 0.228 | 44,000 | +0 | 0.00% | 10,032 |
| 2021-07-28 | 2021-07-26 | 0.245 | 44,000 | +0 | 0.00% | 10,780 |
| 2021-07-27 | 2021-07-23 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2021-07-26 | 2021-07-22 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2021-07-23 | 2021-07-21 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2021-07-22 | 2021-07-20 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2021-07-21 | 2021-07-19 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2021-07-20 | 2021-07-16 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2021-07-19 | 2021-07-15 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2021-07-16 | 2021-07-14 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2021-07-15 | 2021-07-13 | 0.244 | 44,000 | +0 | 0.00% | 10,736 |
| 2021-07-14 | 2021-07-12 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2021-07-13 | 2021-07-09 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2021-07-12 | 2021-07-08 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2021-07-09 | 2021-07-07 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2021-07-08 | 2021-07-06 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2021-07-07 | 2021-07-05 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2021-07-06 | 2021-07-02 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2021-07-05 | 2021-06-30 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2021-07-02 | 2021-06-29 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2021-06-30 | 2021-06-28 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2021-06-29 | 2021-06-25 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2021-06-28 | 2021-06-24 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2021-06-25 | 2021-06-23 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2021-06-24 | 2021-06-22 | 0.325 | 44,000 | +0 | 0.00% | 14,300 |
| 2021-06-23 | 2021-06-21 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2021-06-22 | 2021-06-18 | 0.325 | 44,000 | -8,000 | 0.00% | 14,300 |
| 2021-06-15 | 2021-06-10 | 0.340 | 52,000 | -124,000 | 0.01% | 17,680 |
| 2021-06-09 | 2021-06-07 | 0.315 | 176,000 | -76,000 | 0.02% | 55,440 |
| 2021-06-02 | 2021-05-31 | 0.280 | 252,000 | -300,000 | 0.03% | 70,560 |
| 2021-05-27 | 2021-05-25 | 0.280 | 552,000 | -172,000 | 0.06% | 154,560 |
| 2021-05-21 | 2021-05-18 | 0.330 | 724,000 | +24,000 | 0.08% | 238,920 |
| 2021-05-18 | 2021-05-14 | 0.270 | 700,000 | +700,000 | 0.08% | 189,000 |
| 2021-05-17 | 2021-05-13 | 0.250 | 0 | -704,000 | ||
| 2021-05-11 | 2021-05-07 | 0.180 | 704,000 | +204,000 | 0.08% | 126,720 |
| 2021-05-10 | 2021-05-06 | 0.219 | 500,000 | +264,000 | 0.06% | 109,500 |
| 2021-05-07 | 2021-05-05 | 0.224 | 236,000 | -264,000 | 0.03% | 52,864 |
| 2021-05-05 | 2021-05-03 | 0.237 | 500,000 | -2,872,000 | 0.06% | 118,500 |
| 2021-05-04 | 2021-04-30 | 0.192 | 3,372,000 | -336,000 | 0.37% | 647,424 |
| 2021-02-18 | 2021-02-16 | 0.117 | 3,708,000 | -252,000 | 0.41% | 433,836 |
| 2021-02-09 | 2021-02-05 | 0.092 | 3,960,000 | +44,000 | 0.44% | 364,320 |
| 2021-01-28 | 2021-01-26 | 0.101 | 3,916,000 | -20,000 | 0.43% | 395,516 |
| 2021-01-11 | 2021-01-07 | 0.100 | 3,936,000 | -372,000 | 0.44% | 393,600 |
| 2020-11-30 | 2020-11-26 | 0.125 | 4,308,000 | +248,000 | 0.48% | 538,500 |
| 2020-11-27 | 2020-11-25 | 0.115 | 4,060,000 | +620,000 | 0.45% | 466,900 |
| 2020-11-20 | 2020-11-18 | 0.122 | 3,440,000 | +576,000 | 0.38% | 419,680 |
| 2020-08-11 | 2020-08-07 | 0.131 | 2,864,000 | -2,488,000 | 0.32% | 375,184 |
| 2020-08-07 | 2020-08-05 | 0.131 | 5,352,000 | -692,000 | 0.59% | 701,112 |
| 2020-07-31 | 2020-07-29 | 0.125 | 6,044,000 | -312,000 | 0.67% | 755,500 |
| 2020-05-05 | 2020-04-29 | 0.118 | 6,356,000 | -224,000 | 0.70% | 750,008 |
| 2020-04-06 | 2020-04-02 | 0.127 | 6,580,000 | -376,000 | 0.73% | 835,660 |
| 2020-03-19 | 2020-03-17 | 0.110 | 6,956,000 | -4,000 | 0.77% | 765,160 |
| 2020-02-06 | 2020-02-04 | 0.130 | 6,960,000 | +48,000 | 0.77% | 904,800 |
| 2019-09-30 | 2019-09-26 | 0.161 | 6,912,000 | +200,000 | 0.76% | 1,112,832 |
| 2019-08-05 | 2019-08-01 | 0.175 | 6,712,000 | -2,980,000 | 0.74% | 1,174,600 |
| 2019-04-03 | 2019-04-01 | 0.198 | 9,692,000 | +140,000 | 1.07% | 1,919,016 |
| 2019-04-02 | 2019-03-29 | 0.198 | 9,552,000 | +404,000 | 1.06% | 1,891,296 |
| 2019-03-15 | 2019-03-13 | 0.189 | 9,148,000 | +60,000 | 1.01% | 1,728,972 |
| 2019-03-07 | 2019-03-05 | 0.199 | 9,088,000 | -140,000 | 1.00% | 1,808,512 |
| 2019-01-15 | 2019-01-11 | 0.185 | 9,228,000 | +240,000 | 1.02% | 1,707,180 |
| 2018-10-26 | 2018-10-24 | 0.186 | 8,988,000 | -116,000 | 0.99% | 1,671,768 |
| 2018-10-15 | 2018-10-11 | 0.185 | 9,104,000 | -4,000 | 1.01% | 1,684,240 |
| 2018-10-12 | 2018-10-10 | 0.195 | 9,108,000 | -120,000 | 1.01% | 1,776,060 |
| 2018-07-24 | 2018-07-20 | 0.260 | 9,228,000 | +120,000 | 1.02% | 2,399,280 |
| 2018-05-11 | 2018-05-09 | 0.290 | 9,108,000 | +120,000 | 1.01% | 2,641,320 |
| 2018-04-24 | 2018-04-20 | 0.260 | 8,988,000 | +196,000 | 0.99% | 2,336,880 |
| 2018-04-19 | 2018-04-17 | 0.250 | 8,792,000 | +176,000 | 0.97% | 2,198,000 |
| 2018-04-16 | 2018-04-12 | 0.255 | 8,616,000 | +200,000 | 0.95% | 2,197,080 |
| 2018-04-13 | 2018-04-11 | 0.250 | 8,416,000 | +472,000 | 0.93% | 2,104,000 |
| 2018-03-09 | 2018-03-07 | 0.275 | 7,944,000 | +80,000 | 0.88% | 2,184,600 |
| 2018-03-05 | 2018-03-01 | 0.280 | 7,864,000 | +112,000 | 0.87% | 2,201,920 |
| 2018-02-26 | 2018-02-22 | 0.275 | 7,752,000 | +68,000 | 0.86% | 2,131,800 |
| 2018-02-13 | 2018-02-09 | 0.270 | 7,684,000 | +120,000 | 0.85% | 2,074,680 |
| 2018-01-09 | 2018-01-05 | 0.305 | 7,564,000 | +176,000 | 0.84% | 2,307,020 |
| 2018-01-08 | 2018-01-04 | 0.260 | 7,388,000 | +216,000 | 0.82% | 1,920,880 |
| 2017-12-08 | 2017-12-06 | 0.280 | 7,172,000 | +760,000 | 0.79% | 2,008,160 |
| 2017-12-01 | 2017-11-29 | 0.300 | 6,412,000 | -1,908,000 | 0.71% | 1,923,600 |
| 2017-11-30 | 2017-11-28 | 0.310 | 8,320,000 | +384,000 | 0.92% | 2,579,200 |
| 2017-11-20 | 2017-11-16 | 0.320 | 7,936,000 | +336,000 | 0.88% | 2,539,520 |
| 2017-08-31 | 2017-08-29 | 0.363 | 7,600,000 | +263,889 | 0.84% | 2,755,683 |
| 2017-06-27 | 2017-06-23 | 0.404 | 7,336,111 | +189,194 | 0.84% | 2,964,000 |
| 2017-01-16 | 2017-01-12 | 0.394 | 7,146,917 | +15,445 | 0.82% | 2,813,520 |
| 2016-12-21 | 2016-12-19 | 0.383 | 7,131,472 | +262,555 | 0.85% | 2,733,560 |
| 2016-12-14 | 2016-12-12 | 0.394 | 6,868,917 | +386,111 | 0.81% | 2,704,080 |
| 2016-12-12 | 2016-12-08 | 0.431 | 6,482,806 | +166,226 | 0.77% | 2,791,559 |
| 2016-12-06 | 2016-12-02 | 0.420 | 6,316,580 | +18,811 | 0.77% | 2,652,820 |
| 2016-11-25 | 2016-11-23 | 0.447 | 6,297,769 | +37,621 | 0.77% | 2,812,320 |
| 2016-11-23 | 2016-11-21 | 0.393 | 6,260,148 | +1,399,504 | 0.76% | 2,462,720 |
| 2016-11-17 | 2016-11-15 | 0.393 | 4,860,644 | +94,053 | 0.59% | 1,912,160 |
| 2016-11-01 | 2016-10-28 | 0.404 | 4,766,591 | -1,305,452 | 0.58% | 1,925,840 |
| 2016-10-31 | 2016-10-27 | 0.399 | 6,072,043 | +94,053 | 0.74% | 2,421,000 |
| 2016-10-19 | 2016-10-17 | 0.393 | 5,977,990 | -94,053 | 0.73% | 2,351,720 |
| 2016-10-18 | 2016-10-14 | 0.399 | 6,072,043 | +169,295 | 0.74% | 2,421,000 |
| 2016-10-14 | 2016-10-12 | 0.393 | 5,902,748 | +267,110 | 0.72% | 2,322,120 |
| 2016-10-07 | 2016-10-05 | 0.399 | 5,635,638 | +376,211 | 0.69% | 2,247,000 |
| 2016-10-05 | 2016-10-03 | 0.409 | 5,259,427 | +45,145 | 0.64% | 2,152,920 |
| 2016-10-04 | 2016-09-30 | 0.399 | 5,214,282 | +56,432 | 0.63% | 2,079,000 |
| 2016-09-30 | 2016-09-28 | 0.393 | 5,157,850 | +94,052 | 0.63% | 2,029,080 |
| 2016-09-14 | 2016-09-12 | 0.351 | 5,063,798 | +75,242 | 0.62% | 1,776,720 |
| 2016-09-13 | 2016-09-09 | 0.372 | 4,988,556 | +214,441 | 0.61% | 1,856,400 |
| 2016-09-09 | 2016-09-07 | 0.393 | 4,774,115 | +376,210 | 0.58% | 1,878,120 |
| 2016-09-08 | 2016-09-06 | 0.399 | 4,397,905 | +210,679 | 0.54% | 1,753,500 |
| 2016-09-06 | 2016-09-02 | 0.399 | 4,187,226 | +191,867 | 0.51% | 1,669,500 |
| 2016-09-01 | 2016-08-30 | 0.405 | 3,995,359 | +248,220 | 0.49% | 1,618,556 |
| 2016-08-31 | 2016-08-29 | 0.411 | 3,747,139 | +240,676 | 0.46% | 1,538,240 |
| 2016-08-18 | 2016-08-16 | 0.427 | 3,506,463 | +518,379 | 0.43% | 1,496,260 |
| 2016-08-17 | 2016-08-15 | 0.421 | 2,988,084 | +229,568 | 0.37% | 1,258,920 |
| 2016-06-13 | 2016-06-08 | 0.470 | 2,758,516 | +185,135 | 0.34% | 1,296,300 |
| 2015-12-14 | 2015-12-10 | 0.555 | 2,573,381 | +20,587 | 0.32% | 1,429,234 |
| 2015-12-11 | 2015-12-09 | 0.555 | 2,552,794 | +91,827 | 0.32% | 1,417,800 |
| 2015-11-23 | 2015-11-19 | 0.577 | 2,460,967 | +183,654 | 0.31% | 1,420,400 |
| 2015-11-20 | 2015-11-18 | 0.588 | 2,277,313 | +183,655 | 0.28% | 1,339,200 |
| 2015-09-01 | 2015-08-28 | 0.699 | 2,093,658 | +70,914 | 0.26% | 1,463,158 |
| 2015-07-31 | 2015-07-29 | 0.721 | 2,022,744 | -88,717 | 0.26% | 1,459,200 |
| 2015-07-08 | 2015-07-06 | 0.710 | 2,111,461 | +88,717 | 0.27% | 1,499,400 |
| 2015-07-06 | 2015-07-02 | 0.812 | 2,022,744 | +177,434 | 0.26% | 1,641,600 |
| 2015-06-09 | 2015-06-05 | 1.014 | 1,845,310 | +88,716 | 0.24% | 1,872,000 |
| 2015-06-05 | 2015-06-03 | 0.992 | 1,756,594 | -177,433 | 0.23% | 1,742,400 |
| 2015-05-28 | 2015-05-26 | 0.958 | 1,934,027 | -35,487 | 0.25% | 1,853,000 |
| 2015-04-16 | 2015-04-14 | 0.879 | 1,969,514 | -177,434 | 0.25% | 1,731,600 |
| 2015-01-16 | 2015-01-14 | 0.654 | 2,146,948 | -117,106 | 0.28% | 1,403,600 |
| 2015-01-14 | 2015-01-12 | 0.654 | 2,264,054 | -280,345 | 0.29% | 1,480,160 |
| 2014-12-15 | 2014-12-11 | 0.762 | 2,544,399 | +135,171 | 0.33% | 1,938,503 |
| 2014-12-03 | 2014-12-01 | 0.738 | 2,409,228 | -43,682 | 0.33% | 1,778,160 |
| 2014-10-10 | 2014-10-08 | 0.619 | 2,452,910 | +84,004 | 0.33% | 1,518,400 |
| 2014-09-25 | 2014-09-23 | 0.667 | 2,368,906 | +84,004 | 0.32% | 1,579,200 |
| 2014-09-12 | 2014-09-10 | 0.679 | 2,284,902 | -235,211 | 0.31% | 1,550,400 |
| 2014-09-03 | 2014-09-01 | 0.726 | 2,520,113 | +82,627 | 0.34% | 1,830,000 |
| 2014-09-01 | 2014-08-28 | 0.726 | 2,437,486 | +243,748 | 0.34% | 1,770,000 |
| 2014-08-22 | 2014-08-20 | 0.677 | 2,193,738 | +227,499 | 0.31% | 1,485,000 |
| 2014-07-17 | 2014-07-15 | 0.665 | 1,966,239 | +58,500 | 0.28% | 1,306,800 |
| 2014-07-07 | 2014-07-03 | 0.689 | 1,907,739 | +162,499 | 0.27% | 1,314,880 |
| 2014-03-27 | 2014-03-25 | 0.788 | 1,745,240 | +1,745,240 | 0.25% | 1,374,720 |
| 2007-06-26 | 2007-06-22 | 8.436 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy