History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 200,000 | +0 | 0.02% | 14,800 |
| 2025-10-13 | 2025-10-09 | 0.074 | 200,000 | +0 | 0.02% | 14,800 |
| 2025-10-10 | 2025-10-08 | 0.074 | 200,000 | +0 | 0.02% | 14,800 |
| 2025-10-09 | 2025-10-06 | 0.076 | 200,000 | +0 | 0.02% | 15,200 |
| 2025-10-08 | 2025-10-03 | 0.077 | 200,000 | +0 | 0.02% | 15,400 |
| 2025-10-06 | 2025-10-02 | 0.077 | 200,000 | +0 | 0.02% | 15,400 |
| 2025-10-03 | 2025-09-30 | 0.075 | 200,000 | +0 | 0.02% | 15,000 |
| 2025-10-02 | 2025-09-29 | 0.081 | 200,000 | +0 | 0.02% | 16,200 |
| 2025-09-30 | 2025-09-26 | 0.083 | 200,000 | +0 | 0.02% | 16,600 |
| 2025-09-29 | 2025-09-25 | 0.083 | 200,000 | +0 | 0.02% | 16,600 |
| 2025-09-26 | 2025-09-24 | 0.083 | 200,000 | +0 | 0.02% | 16,600 |
| 2025-09-25 | 2025-09-23 | 0.083 | 200,000 | +0 | 0.02% | 16,600 |
| 2025-09-24 | 2025-09-22 | 0.083 | 200,000 | +0 | 0.02% | 16,600 |
| 2025-09-23 | 2025-09-19 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2025-09-22 | 2025-09-18 | 0.084 | 200,000 | +0 | 0.02% | 16,800 |
| 2025-09-19 | 2025-09-17 | 0.092 | 200,000 | +0 | 0.02% | 18,400 |
| 2025-09-18 | 2025-09-16 | 0.092 | 200,000 | +0 | 0.02% | 18,400 |
| 2025-09-17 | 2025-09-15 | 0.087 | 200,000 | +0 | 0.02% | 17,400 |
| 2025-09-16 | 2025-09-12 | 0.087 | 200,000 | +0 | 0.02% | 17,400 |
| 2025-09-15 | 2025-09-11 | 0.084 | 200,000 | +0 | 0.02% | 16,800 |
| 2025-09-12 | 2025-09-10 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2025-09-11 | 2025-09-09 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2025-09-10 | 2025-09-08 | 0.086 | 200,000 | +0 | 0.02% | 17,200 |
| 2025-09-09 | 2025-09-05 | 0.086 | 200,000 | +0 | 0.02% | 17,200 |
| 2025-09-08 | 2025-09-04 | 0.087 | 200,000 | +0 | 0.02% | 17,400 |
| 2025-09-05 | 2025-09-03 | 0.088 | 200,000 | +0 | 0.02% | 17,600 |
| 2025-09-04 | 2025-09-02 | 0.088 | 200,000 | +0 | 0.02% | 17,600 |
| 2025-09-03 | 2025-09-01 | 0.094 | 200,000 | +0 | 0.02% | 18,800 |
| 2025-09-02 | 2025-08-29 | 0.094 | 200,000 | +0 | 0.02% | 18,800 |
| 2025-09-01 | 2025-08-28 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2025-08-29 | 2025-08-27 | 0.091 | 200,000 | +0 | 0.02% | 18,200 |
| 2025-08-28 | 2025-08-26 | 0.097 | 200,000 | +0 | 0.02% | 19,400 |
| 2025-08-27 | 2025-08-25 | 0.099 | 200,000 | +0 | 0.02% | 19,800 |
| 2025-08-26 | 2025-08-22 | 0.097 | 200,000 | +0 | 0.02% | 19,400 |
| 2025-08-25 | 2025-08-21 | 0.096 | 200,000 | +0 | 0.02% | 19,200 |
| 2025-08-22 | 2025-08-20 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2025-08-21 | 2025-08-19 | 0.095 | 200,000 | +0 | 0.02% | 19,000 |
| 2025-08-20 | 2025-08-18 | 0.092 | 200,000 | +0 | 0.02% | 18,400 |
| 2025-08-19 | 2025-08-15 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2025-08-18 | 2025-08-14 | 0.106 | 200,000 | +0 | 0.02% | 21,200 |
| 2025-08-15 | 2025-08-13 | 0.106 | 200,000 | +0 | 0.02% | 21,200 |
| 2025-08-14 | 2025-08-12 | 0.106 | 200,000 | +0 | 0.02% | 21,200 |
| 2025-08-13 | 2025-08-11 | 0.098 | 200,000 | +0 | 0.02% | 19,600 |
| 2025-08-12 | 2025-08-08 | 0.099 | 200,000 | +0 | 0.02% | 19,800 |
| 2025-08-11 | 2025-08-07 | 0.098 | 200,000 | +0 | 0.02% | 19,600 |
| 2025-08-08 | 2025-08-06 | 0.098 | 200,000 | +0 | 0.02% | 19,600 |
| 2025-08-07 | 2025-08-05 | 0.099 | 200,000 | +0 | 0.02% | 19,800 |
| 2025-08-06 | 2025-08-04 | 0.099 | 200,000 | +0 | 0.02% | 19,800 |
| 2025-08-05 | 2025-08-01 | 0.099 | 200,000 | +0 | 0.02% | 19,800 |
| 2025-08-04 | 2025-07-31 | 0.099 | 200,000 | +0 | 0.02% | 19,800 |
| 2025-08-01 | 2025-07-30 | 0.089 | 200,000 | +0 | 0.02% | 17,800 |
| 2025-07-31 | 2025-07-29 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2025-07-30 | 2025-07-28 | 0.099 | 200,000 | +0 | 0.02% | 19,800 |
| 2025-07-29 | 2025-07-25 | 0.098 | 200,000 | +0 | 0.02% | 19,600 |
| 2025-07-28 | 2025-07-24 | 0.098 | 200,000 | +0 | 0.02% | 19,600 |
| 2025-07-25 | 2025-07-23 | 0.098 | 200,000 | +0 | 0.02% | 19,600 |
| 2025-07-24 | 2025-07-22 | 0.098 | 200,000 | +0 | 0.02% | 19,600 |
| 2025-07-23 | 2025-07-21 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2025-07-22 | 2025-07-18 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2025-07-21 | 2025-07-17 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2025-07-18 | 2025-07-16 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2025-07-17 | 2025-07-15 | 0.088 | 200,000 | +0 | 0.02% | 17,600 |
| 2025-07-16 | 2025-07-14 | 0.083 | 200,000 | +0 | 0.02% | 16,600 |
| 2025-07-15 | 2025-07-11 | 0.082 | 200,000 | +0 | 0.02% | 16,400 |
| 2025-07-14 | 2025-07-10 | 0.081 | 200,000 | +0 | 0.02% | 16,200 |
| 2025-07-11 | 2025-07-09 | 0.079 | 200,000 | +0 | 0.02% | 15,800 |
| 2025-07-10 | 2025-07-08 | 0.080 | 200,000 | +0 | 0.02% | 16,000 |
| 2025-07-09 | 2025-07-07 | 0.082 | 200,000 | +0 | 0.02% | 16,400 |
| 2025-07-08 | 2025-07-04 | 0.082 | 200,000 | +0 | 0.02% | 16,400 |
| 2025-07-07 | 2025-07-03 | 0.083 | 200,000 | +0 | 0.02% | 16,600 |
| 2025-07-04 | 2025-07-02 | 0.086 | 200,000 | +0 | 0.02% | 17,200 |
| 2025-07-03 | 2025-06-30 | 0.083 | 200,000 | +0 | 0.02% | 16,600 |
| 2025-07-02 | 2025-06-27 | 0.087 | 200,000 | +0 | 0.02% | 17,400 |
| 2025-06-30 | 2025-06-26 | 0.078 | 200,000 | +0 | 0.02% | 15,600 |
| 2025-06-27 | 2025-06-25 | 0.078 | 200,000 | +0 | 0.02% | 15,600 |
| 2025-06-26 | 2025-06-24 | 0.078 | 200,000 | +0 | 0.02% | 15,600 |
| 2025-06-25 | 2025-06-23 | 0.078 | 200,000 | +0 | 0.02% | 15,600 |
| 2025-06-24 | 2025-06-20 | 0.078 | 200,000 | +0 | 0.02% | 15,600 |
| 2025-06-23 | 2025-06-19 | 0.079 | 200,000 | +0 | 0.02% | 15,800 |
| 2025-06-20 | 2025-06-18 | 0.079 | 200,000 | +0 | 0.02% | 15,800 |
| 2025-06-19 | 2025-06-17 | 0.073 | 200,000 | +0 | 0.02% | 14,600 |
| 2025-06-18 | 2025-06-16 | 0.079 | 200,000 | +0 | 0.02% | 15,800 |
| 2025-06-17 | 2025-06-13 | 0.079 | 200,000 | +0 | 0.02% | 15,800 |
| 2025-06-16 | 2025-06-12 | 0.079 | 200,000 | +0 | 0.02% | 15,800 |
| 2025-06-13 | 2025-06-11 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2025-06-12 | 2025-06-10 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2025-06-11 | 2025-06-09 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2025-06-10 | 2025-06-06 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2025-06-09 | 2025-06-05 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2025-06-06 | 2025-06-04 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2025-06-05 | 2025-06-03 | 0.086 | 200,000 | +0 | 0.02% | 17,200 |
| 2025-06-04 | 2025-06-02 | 0.086 | 200,000 | +0 | 0.02% | 17,200 |
| 2025-06-03 | 2025-05-30 | 0.086 | 200,000 | +0 | 0.02% | 17,200 |
| 2025-06-02 | 2025-05-29 | 0.084 | 200,000 | +0 | 0.02% | 16,800 |
| 2025-05-30 | 2025-05-28 | 0.088 | 200,000 | +0 | 0.02% | 17,600 |
| 2025-05-29 | 2025-05-27 | 0.088 | 200,000 | +0 | 0.02% | 17,600 |
| 2025-05-28 | 2025-05-26 | 0.082 | 200,000 | +0 | 0.02% | 16,400 |
| 2025-05-27 | 2025-05-23 | 0.082 | 200,000 | +0 | 0.02% | 16,400 |
| 2025-05-26 | 2025-05-22 | 0.088 | 200,000 | +0 | 0.02% | 17,600 |
| 2025-05-23 | 2025-05-21 | 0.083 | 200,000 | +0 | 0.02% | 16,600 |
| 2025-05-22 | 2025-05-20 | 0.081 | 200,000 | +0 | 0.02% | 16,200 |
| 2025-05-21 | 2025-05-19 | 0.088 | 200,000 | +0 | 0.02% | 17,600 |
| 2025-05-20 | 2025-05-16 | 0.084 | 200,000 | +0 | 0.02% | 16,800 |
| 2025-05-19 | 2025-05-15 | 0.084 | 200,000 | +0 | 0.02% | 16,800 |
| 2025-05-16 | 2025-05-14 | 0.083 | 200,000 | +0 | 0.02% | 16,600 |
| 2025-05-15 | 2025-05-13 | 0.079 | 200,000 | +0 | 0.02% | 15,800 |
| 2025-05-14 | 2025-05-12 | 0.079 | 200,000 | +0 | 0.02% | 15,800 |
| 2025-05-13 | 2025-05-09 | 0.077 | 200,000 | +0 | 0.02% | 15,400 |
| 2025-05-12 | 2025-05-08 | 0.077 | 200,000 | +0 | 0.02% | 15,400 |
| 2025-05-09 | 2025-05-07 | 0.076 | 200,000 | +0 | 0.02% | 15,200 |
| 2025-05-08 | 2025-05-06 | 0.073 | 200,000 | +0 | 0.02% | 14,600 |
| 2025-05-07 | 2025-05-02 | 0.073 | 200,000 | +0 | 0.02% | 14,600 |
| 2025-05-06 | 2025-04-30 | 0.071 | 200,000 | +0 | 0.02% | 14,200 |
| 2025-05-02 | 2025-04-29 | 0.074 | 200,000 | +0 | 0.02% | 14,800 |
| 2025-04-30 | 2025-04-28 | 0.074 | 200,000 | +0 | 0.02% | 14,800 |
| 2025-04-29 | 2025-04-25 | 0.074 | 200,000 | +0 | 0.02% | 14,800 |
| 2025-04-28 | 2025-04-24 | 0.071 | 200,000 | +0 | 0.02% | 14,200 |
| 2025-04-25 | 2025-04-23 | 0.074 | 200,000 | +0 | 0.02% | 14,800 |
| 2025-04-24 | 2025-04-22 | 0.074 | 200,000 | +0 | 0.02% | 14,800 |
| 2025-04-23 | 2025-04-17 | 0.072 | 200,000 | +0 | 0.02% | 14,400 |
| 2025-04-22 | 2025-04-16 | 0.070 | 200,000 | +0 | 0.02% | 14,000 |
| 2025-04-17 | 2025-04-15 | 0.070 | 200,000 | +0 | 0.02% | 14,000 |
| 2025-04-16 | 2025-04-14 | 0.070 | 200,000 | +0 | 0.02% | 14,000 |
| 2025-04-15 | 2025-04-11 | 0.070 | 200,000 | +0 | 0.02% | 14,000 |
| 2025-04-14 | 2025-04-10 | 0.070 | 200,000 | +0 | 0.02% | 14,000 |
| 2025-04-11 | 2025-04-09 | 0.062 | 200,000 | +0 | 0.02% | 12,400 |
| 2025-04-10 | 2025-04-08 | 0.073 | 200,000 | +0 | 0.02% | 14,600 |
| 2025-04-09 | 2025-04-07 | 0.074 | 200,000 | +0 | 0.02% | 14,800 |
| 2025-04-08 | 2025-04-03 | 0.076 | 200,000 | +0 | 0.02% | 15,200 |
| 2025-04-07 | 2025-04-02 | 0.077 | 200,000 | +0 | 0.02% | 15,400 |
| 2025-04-03 | 2025-04-01 | 0.073 | 200,000 | +0 | 0.02% | 14,600 |
| 2025-04-02 | 2025-03-31 | 0.074 | 200,000 | +0 | 0.02% | 14,800 |
| 2025-04-01 | 2025-03-28 | 0.076 | 200,000 | +0 | 0.02% | 15,200 |
| 2025-03-31 | 2025-03-27 | 0.077 | 200,000 | +0 | 0.02% | 15,400 |
| 2025-03-28 | 2025-03-26 | 0.075 | 200,000 | +0 | 0.02% | 15,000 |
| 2025-03-27 | 2025-03-25 | 0.075 | 200,000 | +0 | 0.02% | 15,000 |
| 2025-03-26 | 2025-03-24 | 0.077 | 200,000 | +0 | 0.02% | 15,400 |
| 2025-03-25 | 2025-03-21 | 0.096 | 200,000 | +0 | 0.02% | 19,200 |
| 2025-03-24 | 2025-03-20 | 0.088 | 200,000 | +0 | 0.02% | 17,600 |
| 2025-03-21 | 2025-03-19 | 0.087 | 200,000 | +0 | 0.02% | 17,400 |
| 2025-03-20 | 2025-03-18 | 0.087 | 200,000 | +0 | 0.02% | 17,400 |
| 2025-03-19 | 2025-03-17 | 0.088 | 200,000 | +0 | 0.02% | 17,600 |
| 2025-03-18 | 2025-03-14 | 0.088 | 200,000 | +0 | 0.02% | 17,600 |
| 2025-03-17 | 2025-03-13 | 0.088 | 200,000 | +0 | 0.02% | 17,600 |
| 2025-03-14 | 2025-03-12 | 0.088 | 200,000 | +0 | 0.02% | 17,600 |
| 2025-03-13 | 2025-03-11 | 0.083 | 200,000 | +0 | 0.02% | 16,600 |
| 2025-03-12 | 2025-03-10 | 0.098 | 200,000 | +0 | 0.02% | 19,600 |
| 2025-03-11 | 2025-03-07 | 0.094 | 200,000 | +0 | 0.02% | 18,800 |
| 2025-03-10 | 2025-03-06 | 0.093 | 200,000 | +0 | 0.02% | 18,600 |
| 2025-03-07 | 2025-03-05 | 0.088 | 200,000 | +0 | 0.02% | 17,600 |
| 2025-03-06 | 2025-03-04 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2025-03-05 | 2025-03-03 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2025-03-04 | 2025-02-28 | 0.087 | 200,000 | +0 | 0.02% | 17,400 |
| 2025-03-03 | 2025-02-27 | 0.082 | 200,000 | +0 | 0.02% | 16,400 |
| 2025-02-28 | 2025-02-26 | 0.082 | 200,000 | +0 | 0.02% | 16,400 |
| 2025-02-27 | 2025-02-25 | 0.082 | 200,000 | +0 | 0.02% | 16,400 |
| 2025-02-26 | 2025-02-24 | 0.081 | 200,000 | +0 | 0.02% | 16,200 |
| 2025-02-25 | 2025-02-21 | 0.084 | 200,000 | +0 | 0.02% | 16,800 |
| 2025-02-24 | 2025-02-20 | 0.084 | 200,000 | +0 | 0.02% | 16,800 |
| 2025-02-21 | 2025-02-19 | 0.084 | 200,000 | +0 | 0.02% | 16,800 |
| 2025-02-20 | 2025-02-18 | 0.084 | 200,000 | +0 | 0.02% | 16,800 |
| 2025-02-19 | 2025-02-17 | 0.084 | 200,000 | +0 | 0.02% | 16,800 |
| 2025-02-18 | 2025-02-14 | 0.087 | 200,000 | +0 | 0.02% | 17,400 |
| 2025-02-17 | 2025-02-13 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2025-02-14 | 2025-02-12 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2025-02-13 | 2025-02-11 | 0.086 | 200,000 | +0 | 0.02% | 17,200 |
| 2025-02-12 | 2025-02-10 | 0.087 | 200,000 | +0 | 0.02% | 17,400 |
| 2025-02-11 | 2025-02-07 | 0.088 | 200,000 | +0 | 0.02% | 17,600 |
| 2025-02-10 | 2025-02-06 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2025-02-07 | 2025-02-05 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2025-02-06 | 2025-02-04 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2025-02-05 | 2025-02-03 | 0.086 | 200,000 | +0 | 0.02% | 17,200 |
| 2025-02-04 | 2025-01-28 | 0.086 | 200,000 | +0 | 0.02% | 17,200 |
| 2025-02-03 | 2025-01-24 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2025-01-27 | 2025-01-23 | 0.083 | 200,000 | +0 | 0.02% | 16,600 |
| 2025-01-24 | 2025-01-22 | 0.083 | 200,000 | +0 | 0.02% | 16,600 |
| 2025-01-23 | 2025-01-21 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2025-01-22 | 2025-01-20 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2025-01-21 | 2025-01-17 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2025-01-20 | 2025-01-16 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2025-01-17 | 2025-01-15 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2025-01-16 | 2025-01-14 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2025-01-15 | 2025-01-13 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2025-01-14 | 2025-01-10 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2025-01-13 | 2025-01-09 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2025-01-10 | 2025-01-08 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2025-01-09 | 2025-01-07 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2025-01-08 | 2025-01-06 | 0.084 | 200,000 | +0 | 0.02% | 16,800 |
| 2025-01-07 | 2025-01-03 | 0.083 | 200,000 | +0 | 0.02% | 16,600 |
| 2025-01-06 | 2025-01-02 | 0.082 | 200,000 | +0 | 0.02% | 16,400 |
| 2025-01-03 | 2024-12-31 | 0.082 | 200,000 | +0 | 0.02% | 16,400 |
| 2025-01-02 | 2024-12-27 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2024-12-30 | 2024-12-24 | 0.093 | 200,000 | +0 | 0.02% | 18,600 |
| 2024-12-27 | 2024-12-20 | 0.093 | 200,000 | +0 | 0.02% | 18,600 |
| 2024-12-23 | 2024-12-19 | 0.089 | 200,000 | +0 | 0.02% | 17,800 |
| 2024-12-20 | 2024-12-18 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2024-12-19 | 2024-12-17 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2024-12-18 | 2024-12-16 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2024-12-17 | 2024-12-13 | 0.088 | 200,000 | +0 | 0.02% | 17,600 |
| 2024-12-16 | 2024-12-12 | 0.087 | 200,000 | +0 | 0.02% | 17,400 |
| 2024-12-13 | 2024-12-11 | 0.086 | 200,000 | +0 | 0.02% | 17,200 |
| 2024-12-12 | 2024-12-10 | 0.086 | 200,000 | +0 | 0.02% | 17,200 |
| 2024-12-11 | 2024-12-09 | 0.086 | 200,000 | +0 | 0.02% | 17,200 |
| 2024-12-10 | 2024-12-06 | 0.086 | 200,000 | +0 | 0.02% | 17,200 |
| 2024-12-09 | 2024-12-05 | 0.087 | 200,000 | +0 | 0.02% | 17,400 |
| 2024-12-06 | 2024-12-04 | 0.087 | 200,000 | +0 | 0.02% | 17,400 |
| 2024-12-05 | 2024-12-03 | 0.088 | 200,000 | +0 | 0.02% | 17,600 |
| 2024-12-04 | 2024-12-02 | 0.088 | 200,000 | +0 | 0.02% | 17,600 |
| 2024-12-03 | 2024-11-29 | 0.088 | 200,000 | +0 | 0.02% | 17,600 |
| 2024-12-02 | 2024-11-28 | 0.088 | 200,000 | +0 | 0.02% | 17,600 |
| 2024-11-29 | 2024-11-27 | 0.089 | 200,000 | +0 | 0.02% | 17,800 |
| 2024-11-28 | 2024-11-26 | 0.089 | 200,000 | +0 | 0.02% | 17,800 |
| 2024-11-27 | 2024-11-25 | 0.089 | 200,000 | +0 | 0.02% | 17,800 |
| 2024-11-26 | 2024-11-22 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2024-11-25 | 2024-11-21 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2024-11-22 | 2024-11-20 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2024-11-21 | 2024-11-19 | 0.089 | 200,000 | +0 | 0.02% | 17,800 |
| 2024-11-20 | 2024-11-18 | 0.089 | 200,000 | +0 | 0.02% | 17,800 |
| 2024-11-19 | 2024-11-15 | 0.089 | 200,000 | +0 | 0.02% | 17,800 |
| 2024-11-18 | 2024-11-14 | 0.089 | 200,000 | +0 | 0.02% | 17,800 |
| 2024-11-15 | 2024-11-13 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2024-11-14 | 2024-11-12 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2024-11-13 | 2024-11-11 | 0.092 | 200,000 | +0 | 0.02% | 18,400 |
| 2024-11-12 | 2024-11-08 | 0.092 | 200,000 | +0 | 0.02% | 18,400 |
| 2024-11-11 | 2024-11-07 | 0.092 | 200,000 | +0 | 0.02% | 18,400 |
| 2024-11-08 | 2024-11-06 | 0.087 | 200,000 | +0 | 0.02% | 17,400 |
| 2024-11-07 | 2024-11-05 | 0.087 | 200,000 | +0 | 0.02% | 17,400 |
| 2024-11-06 | 2024-11-04 | 0.084 | 200,000 | +0 | 0.02% | 16,800 |
| 2024-11-05 | 2024-11-01 | 0.095 | 200,000 | +0 | 0.02% | 19,000 |
| 2024-11-04 | 2024-10-31 | 0.094 | 200,000 | +0 | 0.02% | 18,800 |
| 2024-11-01 | 2024-10-30 | 0.094 | 200,000 | +0 | 0.02% | 18,800 |
| 2024-10-31 | 2024-10-29 | 0.094 | 200,000 | +0 | 0.02% | 18,800 |
| 2024-10-30 | 2024-10-28 | 0.094 | 200,000 | +0 | 0.02% | 18,800 |
| 2024-10-29 | 2024-10-25 | 0.094 | 200,000 | +0 | 0.02% | 18,800 |
| 2024-10-28 | 2024-10-24 | 0.094 | 200,000 | +0 | 0.02% | 18,800 |
| 2024-10-25 | 2024-10-23 | 0.095 | 200,000 | +0 | 0.02% | 19,000 |
| 2024-10-24 | 2024-10-22 | 0.092 | 200,000 | +0 | 0.02% | 18,400 |
| 2024-10-23 | 2024-10-21 | 0.093 | 200,000 | +0 | 0.02% | 18,600 |
| 2024-10-22 | 2024-10-18 | 0.095 | 200,000 | +0 | 0.02% | 19,000 |
| 2024-10-21 | 2024-10-17 | 0.095 | 200,000 | +0 | 0.02% | 19,000 |
| 2024-10-18 | 2024-10-16 | 0.094 | 200,000 | +0 | 0.02% | 18,800 |
| 2024-10-17 | 2024-10-15 | 0.094 | 200,000 | +0 | 0.02% | 18,800 |
| 2024-10-16 | 2024-10-14 | 0.095 | 200,000 | +0 | 0.02% | 19,000 |
| 2024-10-15 | 2024-10-10 | 0.098 | 200,000 | +0 | 0.02% | 19,600 |
| 2024-10-14 | 2024-10-09 | 0.104 | 200,000 | +0 | 0.02% | 20,800 |
| 2024-10-10 | 2024-10-08 | 0.108 | 200,000 | +0 | 0.02% | 21,600 |
| 2024-10-09 | 2024-10-07 | 0.123 | 200,000 | +0 | 0.02% | 24,600 |
| 2024-10-08 | 2024-10-04 | 0.077 | 200,000 | +0 | 0.02% | 15,400 |
| 2024-10-07 | 2024-10-03 | 0.095 | 200,000 | +0 | 0.02% | 19,000 |
| 2024-10-04 | 2024-10-02 | 0.095 | 200,000 | +0 | 0.02% | 19,000 |
| 2024-10-03 | 2024-09-30 | 0.103 | 200,000 | +0 | 0.02% | 20,600 |
| 2024-10-02 | 2024-09-27 | 0.103 | 200,000 | +0 | 0.02% | 20,600 |
| 2024-09-30 | 2024-09-26 | 0.109 | 200,000 | +0 | 0.02% | 21,800 |
| 2024-09-27 | 2024-09-25 | 0.103 | 200,000 | +0 | 0.02% | 20,600 |
| 2024-09-26 | 2024-09-24 | 0.104 | 200,000 | +0 | 0.02% | 20,800 |
| 2024-09-25 | 2024-09-23 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-09-24 | 2024-09-20 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-09-23 | 2024-09-19 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-09-20 | 2024-09-17 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-09-19 | 2024-09-16 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-09-17 | 2024-09-13 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-09-16 | 2024-09-12 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-09-13 | 2024-09-11 | 0.107 | 200,000 | +0 | 0.02% | 21,400 |
| 2024-09-12 | 2024-09-10 | 0.108 | 200,000 | +0 | 0.02% | 21,600 |
| 2024-09-11 | 2024-09-09 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-09-10 | 2024-09-05 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-09-09 | 2024-09-04 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-09-05 | 2024-09-03 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-09-04 | 2024-09-02 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-09-03 | 2024-08-30 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-09-02 | 2024-08-29 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-08-30 | 2024-08-28 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-08-29 | 2024-08-27 | 0.099 | 200,000 | +0 | 0.02% | 19,800 |
| 2024-08-28 | 2024-08-26 | 0.096 | 200,000 | +0 | 0.02% | 19,200 |
| 2024-08-27 | 2024-08-23 | 0.095 | 200,000 | +0 | 0.02% | 19,000 |
| 2024-08-26 | 2024-08-22 | 0.096 | 200,000 | +0 | 0.02% | 19,200 |
| 2024-08-23 | 2024-08-21 | 0.094 | 200,000 | +0 | 0.02% | 18,800 |
| 2024-08-22 | 2024-08-20 | 0.095 | 200,000 | +0 | 0.02% | 19,000 |
| 2024-08-21 | 2024-08-19 | 0.103 | 200,000 | +0 | 0.02% | 20,600 |
| 2024-08-20 | 2024-08-16 | 0.103 | 200,000 | +0 | 0.02% | 20,600 |
| 2024-08-19 | 2024-08-15 | 0.104 | 200,000 | +0 | 0.02% | 20,800 |
| 2024-08-16 | 2024-08-14 | 0.104 | 200,000 | +0 | 0.02% | 20,800 |
| 2024-08-15 | 2024-08-13 | 0.107 | 200,000 | +0 | 0.02% | 21,400 |
| 2024-08-14 | 2024-08-12 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2024-08-13 | 2024-08-09 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2024-08-12 | 2024-08-08 | 0.103 | 200,000 | +0 | 0.02% | 20,600 |
| 2024-08-09 | 2024-08-07 | 0.104 | 200,000 | +0 | 0.02% | 20,800 |
| 2024-08-08 | 2024-08-06 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2024-08-07 | 2024-08-05 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2024-08-06 | 2024-08-02 | 0.102 | 200,000 | +0 | 0.02% | 20,400 |
| 2024-08-05 | 2024-08-01 | 0.102 | 200,000 | +0 | 0.02% | 20,400 |
| 2024-08-02 | 2024-07-31 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2024-08-01 | 2024-07-30 | 0.102 | 200,000 | +0 | 0.02% | 20,400 |
| 2024-07-31 | 2024-07-29 | 0.102 | 200,000 | +0 | 0.02% | 20,400 |
| 2024-07-30 | 2024-07-26 | 0.102 | 200,000 | +0 | 0.02% | 20,400 |
| 2024-07-29 | 2024-07-25 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2024-07-26 | 2024-07-24 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2024-07-25 | 2024-07-23 | 0.103 | 200,000 | +0 | 0.02% | 20,600 |
| 2024-07-24 | 2024-07-22 | 0.103 | 200,000 | +0 | 0.02% | 20,600 |
| 2024-07-23 | 2024-07-19 | 0.103 | 200,000 | +0 | 0.02% | 20,600 |
| 2024-07-22 | 2024-07-18 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2024-07-19 | 2024-07-17 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2024-07-18 | 2024-07-16 | 0.099 | 200,000 | +0 | 0.02% | 19,800 |
| 2024-07-17 | 2024-07-15 | 0.102 | 200,000 | +0 | 0.02% | 20,400 |
| 2024-07-16 | 2024-07-12 | 0.103 | 200,000 | +0 | 0.02% | 20,600 |
| 2024-07-15 | 2024-07-11 | 0.104 | 200,000 | +0 | 0.02% | 20,800 |
| 2024-07-12 | 2024-07-10 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2024-07-11 | 2024-07-09 | 0.098 | 200,000 | +0 | 0.02% | 19,600 |
| 2024-07-10 | 2024-07-08 | 0.092 | 200,000 | +0 | 0.02% | 18,400 |
| 2024-07-09 | 2024-07-05 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2024-07-08 | 2024-07-04 | 0.086 | 200,000 | +0 | 0.02% | 17,200 |
| 2024-07-05 | 2024-07-03 | 0.081 | 200,000 | +0 | 0.02% | 16,200 |
| 2024-07-04 | 2024-07-02 | 0.074 | 200,000 | +0 | 0.02% | 14,800 |
| 2024-07-03 | 2024-06-28 | 0.072 | 200,000 | +0 | 0.02% | 14,400 |
| 2024-07-02 | 2024-06-27 | 0.070 | 200,000 | +0 | 0.02% | 14,000 |
| 2024-06-28 | 2024-06-26 | 0.072 | 200,000 | +0 | 0.02% | 14,400 |
| 2024-06-27 | 2024-06-25 | 0.072 | 200,000 | +0 | 0.02% | 14,400 |
| 2024-06-26 | 2024-06-24 | 0.075 | 200,000 | +0 | 0.02% | 15,000 |
| 2024-06-25 | 2024-06-21 | 0.075 | 200,000 | +0 | 0.02% | 15,000 |
| 2024-06-24 | 2024-06-20 | 0.075 | 200,000 | +0 | 0.02% | 15,000 |
| 2024-06-21 | 2024-06-19 | 0.075 | 200,000 | +0 | 0.02% | 15,000 |
| 2024-06-20 | 2024-06-18 | 0.075 | 200,000 | +0 | 0.02% | 15,000 |
| 2024-06-19 | 2024-06-17 | 0.075 | 200,000 | +0 | 0.02% | 15,000 |
| 2024-06-18 | 2024-06-14 | 0.075 | 200,000 | +0 | 0.02% | 15,000 |
| 2024-06-17 | 2024-06-13 | 0.074 | 200,000 | +0 | 0.02% | 14,800 |
| 2024-06-14 | 2024-06-12 | 0.074 | 200,000 | +0 | 0.02% | 14,800 |
| 2024-06-13 | 2024-06-11 | 0.079 | 200,000 | +0 | 0.02% | 15,800 |
| 2024-06-12 | 2024-06-07 | 0.079 | 200,000 | +0 | 0.02% | 15,800 |
| 2024-06-11 | 2024-06-06 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2024-06-07 | 2024-06-05 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2024-06-06 | 2024-06-04 | 0.086 | 200,000 | +0 | 0.02% | 17,200 |
| 2024-06-05 | 2024-06-03 | 0.086 | 200,000 | +0 | 0.02% | 17,200 |
| 2024-06-04 | 2024-05-31 | 0.088 | 200,000 | +0 | 0.02% | 17,600 |
| 2024-06-03 | 2024-05-30 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2024-05-31 | 2024-05-29 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2024-05-30 | 2024-05-28 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2024-05-29 | 2024-05-27 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2024-05-28 | 2024-05-24 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2024-05-27 | 2024-05-23 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2024-05-24 | 2024-05-22 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2024-05-23 | 2024-05-21 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2024-05-22 | 2024-05-20 | 0.091 | 200,000 | +0 | 0.02% | 18,200 |
| 2024-05-21 | 2024-05-17 | 0.091 | 200,000 | +0 | 0.02% | 18,200 |
| 2024-05-20 | 2024-05-16 | 0.091 | 200,000 | +0 | 0.02% | 18,200 |
| 2024-05-17 | 2024-05-14 | 0.088 | 200,000 | +0 | 0.02% | 17,600 |
| 2024-05-16 | 2024-05-13 | 0.082 | 200,000 | +0 | 0.02% | 16,400 |
| 2024-05-14 | 2024-05-10 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2024-05-13 | 2024-05-09 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2024-05-10 | 2024-05-08 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2024-05-09 | 2024-05-07 | 0.087 | 200,000 | +0 | 0.02% | 17,400 |
| 2024-05-08 | 2024-05-06 | 0.087 | 200,000 | +0 | 0.02% | 17,400 |
| 2024-05-07 | 2024-05-03 | 0.087 | 200,000 | +0 | 0.02% | 17,400 |
| 2024-05-06 | 2024-05-02 | 0.087 | 200,000 | +0 | 0.02% | 17,400 |
| 2024-05-03 | 2024-04-30 | 0.080 | 200,000 | +0 | 0.02% | 16,000 |
| 2024-05-02 | 2024-04-29 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2024-04-30 | 2024-04-26 | 0.088 | 200,000 | +0 | 0.02% | 17,600 |
| 2024-04-29 | 2024-04-25 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2024-04-26 | 2024-04-24 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2024-04-25 | 2024-04-23 | 0.083 | 200,000 | +0 | 0.02% | 16,600 |
| 2024-04-24 | 2024-04-22 | 0.080 | 200,000 | +0 | 0.02% | 16,000 |
| 2024-04-23 | 2024-04-19 | 0.082 | 200,000 | +0 | 0.02% | 16,400 |
| 2024-04-22 | 2024-04-18 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2024-04-19 | 2024-04-17 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2024-04-18 | 2024-04-16 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2024-04-17 | 2024-04-15 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2024-04-16 | 2024-04-12 | 0.080 | 200,000 | +0 | 0.02% | 16,000 |
| 2024-04-15 | 2024-04-11 | 0.082 | 200,000 | +0 | 0.02% | 16,400 |
| 2024-04-12 | 2024-04-10 | 0.082 | 200,000 | +0 | 0.02% | 16,400 |
| 2024-04-11 | 2024-04-09 | 0.082 | 200,000 | +0 | 0.02% | 16,400 |
| 2024-04-10 | 2024-04-08 | 0.082 | 200,000 | +0 | 0.02% | 16,400 |
| 2024-04-09 | 2024-04-05 | 0.083 | 200,000 | +0 | 0.02% | 16,600 |
| 2024-04-08 | 2024-04-03 | 0.086 | 200,000 | +0 | 0.02% | 17,200 |
| 2024-04-05 | 2024-04-02 | 0.086 | 200,000 | +0 | 0.02% | 17,200 |
| 2024-04-03 | 2024-03-28 | 0.095 | 200,000 | +0 | 0.02% | 19,000 |
| 2024-04-02 | 2024-03-27 | 0.095 | 200,000 | +0 | 0.02% | 19,000 |
| 2024-03-28 | 2024-03-26 | 0.093 | 200,000 | +0 | 0.02% | 18,600 |
| 2024-03-27 | 2024-03-25 | 0.093 | 200,000 | +0 | 0.02% | 18,600 |
| 2024-03-26 | 2024-03-22 | 0.093 | 200,000 | +0 | 0.02% | 18,600 |
| 2024-03-25 | 2024-03-21 | 0.088 | 200,000 | +0 | 0.02% | 17,600 |
| 2024-03-22 | 2024-03-20 | 0.098 | 200,000 | +0 | 0.02% | 19,600 |
| 2024-03-21 | 2024-03-19 | 0.096 | 200,000 | +0 | 0.02% | 19,200 |
| 2024-03-20 | 2024-03-18 | 0.096 | 200,000 | +0 | 0.02% | 19,200 |
| 2024-03-19 | 2024-03-15 | 0.097 | 200,000 | +0 | 0.02% | 19,400 |
| 2024-03-18 | 2024-03-14 | 0.097 | 200,000 | +0 | 0.02% | 19,400 |
| 2024-03-15 | 2024-03-13 | 0.098 | 200,000 | +0 | 0.02% | 19,600 |
| 2024-03-14 | 2024-03-12 | 0.093 | 200,000 | +0 | 0.02% | 18,600 |
| 2024-03-13 | 2024-03-11 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2024-03-12 | 2024-03-08 | 0.104 | 200,000 | +0 | 0.02% | 20,800 |
| 2024-03-11 | 2024-03-07 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-03-08 | 2024-03-06 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-03-07 | 2024-03-05 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-03-06 | 2024-03-04 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-03-05 | 2024-03-01 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-03-04 | 2024-02-29 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-03-01 | 2024-02-28 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-02-29 | 2024-02-27 | 0.095 | 200,000 | -4,000 | 0.02% | 19,000 |
| 2024-02-28 | 2024-02-26 | 0.095 | 204,000 | +4,000 | 0.02% | 19,380 |
| 2022-12-30 | 2022-12-28 | 0.154 | 200,000 | -232,000 | 0.02% | 30,800 |
| 2022-12-28 | 2022-12-22 | 0.130 | 432,000 | -116,000 | 0.05% | 56,160 |
| 2022-06-24 | 2022-06-22 | 0.145 | 548,000 | +348,000 | 0.06% | 79,460 |
| 2021-11-09 | 2021-11-05 | 0.235 | 200,000 | -4,000 | 0.02% | 47,000 |
| 2021-08-30 | 2021-08-26 | 0.237 | 204,000 | -100,000 | 0.02% | 48,348 |
| 2021-08-11 | 2021-08-09 | 0.260 | 304,000 | -92,000 | 0.03% | 79,040 |
| 2021-08-04 | 2021-08-02 | 0.250 | 396,000 | -8,000 | 0.04% | 99,000 |
| 2021-07-30 | 2021-07-28 | 0.236 | 404,000 | +100,000 | 0.04% | 95,344 |
| 2021-07-19 | 2021-07-15 | 0.275 | 304,000 | +100,000 | 0.03% | 83,600 |
| 2021-07-16 | 2021-07-14 | 0.290 | 204,000 | -200,000 | 0.02% | 59,160 |
| 2021-07-15 | 2021-07-13 | 0.244 | 404,000 | +100,000 | 0.04% | 98,576 |
| 2021-07-14 | 2021-07-12 | 0.255 | 304,000 | +100,000 | 0.03% | 77,520 |
| 2021-07-08 | 2021-07-06 | 0.285 | 204,000 | -100,000 | 0.02% | 58,140 |
| 2021-06-28 | 2021-06-24 | 0.300 | 304,000 | +100,000 | 0.03% | 91,200 |
| 2021-06-25 | 2021-06-23 | 0.320 | 204,000 | -100,000 | 0.02% | 65,280 |
| 2021-06-18 | 2021-06-16 | 0.315 | 304,000 | +100,000 | 0.03% | 95,760 |
| 2021-06-11 | 2021-06-09 | 0.350 | 204,000 | -92,000 | 0.02% | 71,400 |
| 2021-06-10 | 2021-06-08 | 0.315 | 296,000 | +92,000 | 0.03% | 93,240 |
| 2021-06-08 | 2021-06-04 | 0.335 | 204,000 | +100,000 | 0.02% | 68,340 |
| 2021-06-07 | 2021-06-03 | 0.355 | 104,000 | +100,000 | 0.01% | 36,920 |
| 2021-06-04 | 2021-06-02 | 0.340 | 4,000 | -572,000 | 0.00% | 1,360 |
| 2021-06-03 | 2021-06-01 | 0.345 | 576,000 | -216,000 | 0.06% | 198,720 |
| 2021-06-01 | 2021-05-28 | 0.265 | 792,000 | +400,000 | 0.09% | 209,880 |
| 2021-05-31 | 2021-05-27 | 0.255 | 392,000 | +200,000 | 0.04% | 99,960 |
| 2021-05-26 | 2021-05-24 | 0.315 | 192,000 | +100,000 | 0.02% | 60,480 |
| 2021-05-25 | 2021-05-21 | 0.345 | 92,000 | -8,000 | 0.01% | 31,740 |
| 2021-05-21 | 2021-05-18 | 0.330 | 100,000 | +100,000 | 0.01% | 33,000 |
| 2021-05-17 | 2021-05-13 | 0.250 | 0 | -40,000 | ||
| 2021-05-14 | 2021-05-12 | 0.275 | 40,000 | +40,000 | 0.00% | 11,000 |
| 2021-03-29 | 2021-03-25 | 0.109 | 0 | -4,000 | ||
| 2021-03-26 | 2021-03-24 | 0.111 | 4,000 | +4,000 | 0.00% | 444 |
| 2019-10-16 | 2019-10-14 | 0.145 | 0 | -4,000 | ||
| 2018-08-17 | 2018-08-15 | 0.227 | 4,000 | -500,000 | 0.00% | 908 |
| 2017-12-08 | 2017-12-06 | 0.280 | 504,000 | +200,000 | 0.06% | 141,120 |
| 2017-08-31 | 2017-08-29 | 0.363 | 304,000 | +10,556 | 0.03% | 110,227 |
| 2017-05-25 | 2017-05-23 | 0.399 | 293,444 | -77,223 | 0.03% | 117,040 |
| 2017-03-03 | 2017-03-01 | 0.425 | 370,667 | +77,223 | 0.04% | 157,440 |
| 2016-12-12 | 2016-12-08 | 0.431 | 293,444 | +7,524 | 0.03% | 126,360 |
| 2016-09-22 | 2016-09-20 | 0.404 | 285,920 | -94,053 | 0.03% | 115,520 |
| 2016-09-21 | 2016-09-19 | 0.367 | 379,973 | +94,053 | 0.05% | 139,380 |
| 2016-09-01 | 2016-08-30 | 0.405 | 285,920 | +4,514 | 0.03% | 115,829 |
| 2015-12-14 | 2015-12-10 | 0.555 | 281,406 | +2,252 | 0.03% | 156,290 |
| 2015-09-01 | 2015-08-28 | 0.699 | 279,154 | +9,455 | 0.03% | 195,087 |
| 2015-07-13 | 2015-07-09 | 0.733 | 269,699 | -88,717 | 0.03% | 197,600 |
| 2015-07-10 | 2015-07-08 | 0.631 | 358,416 | +88,717 | 0.05% | 226,240 |
| 2015-07-09 | 2015-07-07 | 0.699 | 269,699 | +88,717 | 0.03% | 188,480 |
| 2015-07-02 | 2015-06-29 | 0.879 | 180,982 | +177,433 | 0.02% | 159,120 |
| 2014-12-30 | 2014-12-24 | 0.654 | 3,549 | +3,549 | 0.00% | 2,320 |
| 2014-12-11 | 2014-12-09 | 0.762 | 0 | -168,008 | ||
| 2014-12-05 | 2014-12-03 | 0.762 | 168,008 | -168,007 | 0.02% | 128,000 |
| 2014-12-04 | 2014-12-02 | 0.762 | 336,015 | -168,008 | 0.05% | 256,000 |
| 2014-12-01 | 2014-11-27 | 0.690 | 504,023 | -336,015 | 0.07% | 348,000 |
| 2014-10-08 | 2014-10-06 | 0.631 | 840,038 | +84,004 | 0.11% | 530,000 |
| 2014-09-03 | 2014-09-01 | 0.726 | 756,034 | +24,788 | 0.10% | 549,000 |
| 2014-02-14 | 2014-02-12 | 0.665 | 731,246 | -16,250 | 0.10% | 486,000 |
| 2014-01-03 | 2013-12-31 | 0.714 | 747,496 | -107,249 | 0.11% | 533,600 |
| 2014-01-02 | 2013-12-27 | 0.677 | 854,745 | +81,249 | 0.12% | 578,600 |
| 2013-12-30 | 2013-12-24 | 0.677 | 773,496 | -71,499 | 0.11% | 523,600 |
| 2013-12-20 | 2013-12-18 | 0.714 | 844,995 | +81,249 | 0.12% | 603,200 |
| 2013-12-18 | 2013-12-16 | 0.726 | 763,746 | +178,749 | 0.11% | 554,600 |
| 2013-12-17 | 2013-12-13 | 0.795 | 584,997 | -81,249 | 0.08% | 465,157 |
| 2013-12-16 | 2013-12-12 | 0.808 | 666,246 | +26,865 | 0.09% | 538,306 |
| 2013-12-13 | 2013-12-11 | 0.808 | 639,381 | -65,498 | 0.09% | 516,600 |
| 2013-12-06 | 2013-12-04 | 0.834 | 704,879 | +15,595 | 0.10% | 587,600 |
| 2013-12-05 | 2013-12-03 | 0.808 | 689,284 | +65,497 | 0.10% | 556,920 |
| 2013-12-03 | 2013-11-29 | 0.821 | 623,787 | +155,947 | 0.09% | 512,000 |
| 2013-11-28 | 2013-11-26 | 0.782 | 467,840 | +77,973 | 0.07% | 366,000 |
| 2013-09-04 | 2013-09-02 | 0.811 | 389,867 | +25,991 | 0.06% | 316,072 |
| 2013-08-15 | 2013-08-12 | 0.824 | 363,876 | -23,288 | 0.06% | 300,000 |
| 2013-08-13 | 2013-08-09 | 0.811 | 387,164 | +23,288 | 0.06% | 313,880 |
| 2013-07-24 | 2013-07-22 | 0.756 | 363,876 | +72,775 | 0.06% | 275,000 |
| 2013-07-12 | 2013-07-10 | 0.783 | 291,101 | +145,551 | 0.05% | 228,000 |
| 2013-07-10 | 2013-07-08 | 0.728 | 145,550 | +34,932 | 0.02% | 106,000 |
| 2013-07-09 | 2013-07-05 | 0.728 | 110,618 | +37,843 | 0.02% | 80,560 |
| 2013-07-08 | 2013-07-04 | 0.728 | 72,775 | +52,398 | 0.01% | 53,000 |
| 2013-07-05 | 2013-07-03 | 0.728 | 20,377 | +20,377 | 0.00% | 14,840 |
| 2013-06-21 | 2013-06-19 | 0.783 | 0 | -43,665 | ||
| 2013-06-18 | 2013-06-14 | 0.811 | 43,665 | -40,754 | 0.01% | 35,400 |
| 2013-06-11 | 2013-06-07 | 0.783 | 84,419 | +40,754 | 0.01% | 66,120 |
| 2013-06-07 | 2013-06-05 | 0.769 | 43,665 | +43,665 | 0.01% | 33,600 |
| 2012-11-06 | 2012-11-02 | 1.402 | 0 | -2,796 | ||
| 2012-08-30 | 2012-08-28 | 1.380 | 2,796 | +129 | 0.00% | 3,858 |
| 2012-04-16 | 2012-04-12 | 1.710 | 2,667 | -21,337 | 0.00% | 4,560 |
| 2012-04-13 | 2012-04-11 | 1.770 | 24,004 | +21,337 | 0.00% | 42,481 |
| 2012-03-05 | 2012-03-01 | 1.635 | 2,667 | -34,672 | 0.00% | 4,360 |
| 2012-02-21 | 2012-02-17 | 1.560 | 37,339 | -53,341 | 0.01% | 58,240 |
| 2011-12-12 | 2011-12-08 | 1.221 | 90,680 | +3,831 | 0.02% | 110,759 |
| 2011-08-22 | 2011-08-18 | 1.286 | 86,849 | +3,291 | 0.02% | 111,672 |
| 2011-07-07 | 2011-07-05 | 1.644 | 83,558 | -44,237 | 0.02% | 137,360 |
| 2011-06-02 | 2011-05-31 | 1.774 | 127,795 | -24,575 | 0.03% | 226,721 |
| 2011-05-31 | 2011-05-27 | 1.644 | 152,370 | +24,575 | 0.03% | 250,479 |
| 2010-12-20 | 2010-12-16 | 1.391 | 127,795 | +2,182 | 0.03% | 177,755 |
| 2010-11-29 | 2010-11-25 | 1.871 | 125,613 | -24,156 | 0.03% | 235,040 |
| 2010-11-24 | 2010-11-22 | 1.706 | 149,769 | +43,481 | 0.03% | 255,440 |
| 2010-11-23 | 2010-11-19 | 1.639 | 106,288 | +24,157 | 0.02% | 174,240 |
| 2010-11-22 | 2010-11-18 | 1.672 | 82,131 | +24,156 | 0.02% | 137,359 |
| 2010-11-16 | 2010-11-12 | 1.838 | 57,975 | +24,156 | 0.01% | 106,560 |
| 2010-11-15 | 2010-11-11 | 1.855 | 33,819 | -12,078 | 0.01% | 62,720 |
| 2010-11-12 | 2010-11-10 | 2.153 | 45,897 | +12,078 | 0.01% | 98,800 |
| 2010-08-23 | 2010-08-19 | 1.075 | 33,819 | +1,527 | 0.01% | 36,362 |
| 2010-07-21 | 2010-07-19 | 1.093 | 32,292 | -57,663 | 0.01% | 35,281 |
| 2010-07-20 | 2010-07-16 | 1.214 | 89,955 | +57,663 | 0.02% | 109,200 |
| 2010-04-09 | 2010-04-07 | 1.214 | 32,292 | -216,814 | 0.01% | 39,201 |
| 2010-03-31 | 2010-03-29 | 1.197 | 249,106 | -23,065 | 0.06% | 298,080 |
| 2010-02-02 | 2010-01-29 | 1.214 | 272,171 | -13,840 | 0.07% | 330,400 |
| 2010-01-21 | 2010-01-19 | 1.249 | 286,011 | +216,815 | 0.07% | 357,121 |
| 2010-01-20 | 2010-01-18 | 1.162 | 69,196 | -59,970 | 0.02% | 80,400 |
| 2010-01-18 | 2010-01-14 | 1.093 | 129,166 | +13,839 | 0.03% | 141,120 |
| 2010-01-14 | 2010-01-12 | 1.058 | 115,327 | -41,518 | 0.03% | 122,000 |
| 2010-01-12 | 2010-01-08 | 1.058 | 156,845 | -85,341 | 0.04% | 165,921 |
| 2009-12-15 | 2009-12-11 | 1.249 | 242,186 | -46,131 | 0.06% | 302,400 |
| 2009-12-09 | 2009-12-07 | 1.249 | 288,317 | +46,131 | 0.07% | 360,000 |
| 2009-11-13 | 2009-11-11 | 1.630 | 242,186 | +41,517 | 0.06% | 394,799 |
| 2009-11-09 | 2009-11-05 | 1.647 | 200,669 | -126,859 | 0.05% | 330,600 |
| 2009-11-05 | 2009-11-03 | 1.561 | 327,528 | +126,859 | 0.08% | 511,200 |
| 2009-11-04 | 2009-11-02 | 1.474 | 200,669 | -23,065 | 0.05% | 295,800 |
| 2009-08-28 | 2009-08-26 | 1.318 | 223,734 | -6,920 | 0.05% | 294,880 |
| 2009-08-17 | 2009-08-13 | 1.387 | 230,654 | -27,678 | 0.06% | 320,000 |
| 2009-08-11 | 2009-08-07 | 1.439 | 258,332 | -46,131 | 0.06% | 371,840 |
| 2009-08-07 | 2009-08-05 | 1.509 | 304,463 | +80,729 | 0.07% | 459,360 |
| 2009-07-24 | 2009-07-22 | 1.543 | 223,734 | +23,065 | 0.05% | 345,320 |
| 2009-07-22 | 2009-07-20 | 1.561 | 200,669 | +11,533 | 0.05% | 313,200 |
| 2009-07-21 | 2009-07-17 | 1.786 | 189,136 | +18,452 | 0.05% | 337,840 |
| 2009-07-16 | 2009-07-14 | 1.578 | 170,684 | -29,985 | 0.04% | 269,360 |
| 2009-07-15 | 2009-07-13 | 1.595 | 200,669 | +23,066 | 0.05% | 320,160 |
| 2009-07-02 | 2009-06-29 | 1.665 | 177,603 | -11,533 | 0.04% | 295,679 |
| 2009-06-29 | 2009-06-25 | 1.665 | 189,136 | -27,678 | 0.05% | 314,880 |
| 2009-06-25 | 2009-06-23 | 1.700 | 216,814 | -27,679 | 0.05% | 368,479 |
| 2009-06-23 | 2009-06-19 | 1.682 | 244,493 | -18,452 | 0.06% | 411,280 |
| 2009-06-18 | 2009-06-16 | 1.595 | 262,945 | -9,226 | 0.06% | 419,520 |
| 2009-06-17 | 2009-06-15 | 1.717 | 272,171 | -27,679 | 0.07% | 467,279 |
| 2009-06-16 | 2009-06-12 | 1.717 | 299,850 | -36,904 | 0.07% | 514,800 |
| 2009-06-15 | 2009-06-11 | 1.700 | 336,754 | +27,678 | 0.08% | 572,319 |
| 2009-06-10 | 2009-06-08 | 1.752 | 309,076 | +172,990 | 0.07% | 541,360 |
| 2009-06-09 | 2009-06-05 | 1.804 | 136,086 | +57,664 | 0.03% | 245,441 |
| 2009-05-21 | 2009-05-19 | 1.838 | 78,422 | +27,678 | 0.02% | 144,160 |
| 2009-05-19 | 2009-05-15 | 2.081 | 50,744 | +18,452 | 0.01% | 105,600 |
| 2009-05-14 | 2009-05-12 | 1.630 | 32,292 | -46,130 | 0.01% | 52,641 |
| 2009-05-13 | 2009-05-11 | 1.422 | 78,422 | +18,452 | 0.02% | 111,520 |
| 2009-04-24 | 2009-04-22 | 1.093 | 59,970 | -55,357 | 0.01% | 65,520 |
| 2009-04-21 | 2009-04-17 | 1.110 | 115,327 | -2,306 | 0.03% | 128,000 |
| 2009-04-20 | 2009-04-16 | 1.179 | 117,633 | +57,663 | 0.03% | 138,720 |
| 2009-04-17 | 2009-04-15 | 1.197 | 59,970 | -172,990 | 0.01% | 71,760 |
| 2009-04-16 | 2009-04-14 | 1.110 | 232,960 | +124,553 | 0.06% | 258,560 |
| 2009-04-15 | 2009-04-09 | 0.832 | 108,407 | +46,131 | 0.03% | 90,240 |
| 2009-03-20 | 2009-03-18 | 0.694 | 62,276 | +2,306 | 0.01% | 43,200 |
| 2009-01-16 | 2009-01-14 | 1.040 | 59,970 | +4,959 | 0.01% | 62,356 |
| 2009-01-08 | 2009-01-06 | 1.134 | 55,011 | +52,895 | 0.01% | 62,400 |
| 2008-08-18 | 2008-08-14 | 4.814 | 2,116 | +72 | 0.00% | 10,186 |
| 2008-01-14 | 2008-01-10 | 7.831 | 2,044 | +52 | 0.00% | 16,006 |
| 2007-08-16 | 2007-08-14 | 8.000 | 1,992 | +67 | 0.00% | 15,935 |
| 2007-07-27 | 2007-07-25 | 7.958 | 1,925 | -1,925 | 0.00% | 15,319 |
| 2007-07-24 | 2007-07-20 | 8.124 | 3,850 | -9,626 | 0.00% | 31,279 |
| 2007-07-19 | 2007-07-17 | 8.187 | 13,476 | -15,400 | 0.00% | 110,324 |
| 2007-07-18 | 2007-07-16 | 8.623 | 28,876 | +26,951 | 0.01% | 248,999 |
| 2007-07-11 | 2007-07-09 | 8.311 | 1,925 | +1,925 | 0.00% | 15,999 |
| 2007-06-26 | 2007-06-22 | 8.436 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy