History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 696,000 | +0 | 0.08% | 51,504 |
| 2025-10-13 | 2025-10-09 | 0.074 | 696,000 | +0 | 0.08% | 51,504 |
| 2025-10-10 | 2025-10-08 | 0.074 | 696,000 | +0 | 0.08% | 51,504 |
| 2025-10-09 | 2025-10-06 | 0.076 | 696,000 | +0 | 0.08% | 52,896 |
| 2025-10-08 | 2025-10-03 | 0.077 | 696,000 | +0 | 0.08% | 53,592 |
| 2025-10-06 | 2025-10-02 | 0.077 | 696,000 | +0 | 0.08% | 53,592 |
| 2025-10-03 | 2025-09-30 | 0.075 | 696,000 | +0 | 0.08% | 52,200 |
| 2025-10-02 | 2025-09-29 | 0.081 | 696,000 | +0 | 0.08% | 56,376 |
| 2025-09-30 | 2025-09-26 | 0.083 | 696,000 | +0 | 0.08% | 57,768 |
| 2025-09-29 | 2025-09-25 | 0.083 | 696,000 | +0 | 0.08% | 57,768 |
| 2025-09-26 | 2025-09-24 | 0.083 | 696,000 | +0 | 0.08% | 57,768 |
| 2025-09-25 | 2025-09-23 | 0.083 | 696,000 | +0 | 0.08% | 57,768 |
| 2025-09-24 | 2025-09-22 | 0.083 | 696,000 | +0 | 0.08% | 57,768 |
| 2025-09-23 | 2025-09-19 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2025-09-22 | 2025-09-18 | 0.084 | 696,000 | +0 | 0.08% | 58,464 |
| 2025-09-19 | 2025-09-17 | 0.092 | 696,000 | +0 | 0.08% | 64,032 |
| 2025-09-18 | 2025-09-16 | 0.092 | 696,000 | +0 | 0.08% | 64,032 |
| 2025-09-17 | 2025-09-15 | 0.087 | 696,000 | +0 | 0.08% | 60,552 |
| 2025-09-16 | 2025-09-12 | 0.087 | 696,000 | +0 | 0.08% | 60,552 |
| 2025-09-15 | 2025-09-11 | 0.084 | 696,000 | +0 | 0.08% | 58,464 |
| 2025-09-12 | 2025-09-10 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2025-09-11 | 2025-09-09 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2025-09-10 | 2025-09-08 | 0.086 | 696,000 | +0 | 0.08% | 59,856 |
| 2025-09-09 | 2025-09-05 | 0.086 | 696,000 | +0 | 0.08% | 59,856 |
| 2025-09-08 | 2025-09-04 | 0.087 | 696,000 | +0 | 0.08% | 60,552 |
| 2025-09-05 | 2025-09-03 | 0.088 | 696,000 | +0 | 0.08% | 61,248 |
| 2025-09-04 | 2025-09-02 | 0.088 | 696,000 | +0 | 0.08% | 61,248 |
| 2025-09-03 | 2025-09-01 | 0.094 | 696,000 | +0 | 0.08% | 65,424 |
| 2025-09-02 | 2025-08-29 | 0.094 | 696,000 | +0 | 0.08% | 65,424 |
| 2025-09-01 | 2025-08-28 | 0.090 | 696,000 | +0 | 0.08% | 62,640 |
| 2025-08-29 | 2025-08-27 | 0.091 | 696,000 | +0 | 0.08% | 63,336 |
| 2025-08-28 | 2025-08-26 | 0.097 | 696,000 | +0 | 0.08% | 67,512 |
| 2025-08-27 | 2025-08-25 | 0.099 | 696,000 | +0 | 0.08% | 68,904 |
| 2025-08-26 | 2025-08-22 | 0.097 | 696,000 | +0 | 0.08% | 67,512 |
| 2025-08-25 | 2025-08-21 | 0.096 | 696,000 | +0 | 0.08% | 66,816 |
| 2025-08-22 | 2025-08-20 | 0.100 | 696,000 | +0 | 0.08% | 69,600 |
| 2025-08-21 | 2025-08-19 | 0.095 | 696,000 | +0 | 0.08% | 66,120 |
| 2025-08-20 | 2025-08-18 | 0.092 | 696,000 | +0 | 0.08% | 64,032 |
| 2025-08-19 | 2025-08-15 | 0.105 | 696,000 | +0 | 0.08% | 73,080 |
| 2025-08-18 | 2025-08-14 | 0.106 | 696,000 | +0 | 0.08% | 73,776 |
| 2025-08-15 | 2025-08-13 | 0.106 | 696,000 | +0 | 0.08% | 73,776 |
| 2025-08-14 | 2025-08-12 | 0.106 | 696,000 | +0 | 0.08% | 73,776 |
| 2025-08-13 | 2025-08-11 | 0.098 | 696,000 | +0 | 0.08% | 68,208 |
| 2025-08-12 | 2025-08-08 | 0.099 | 696,000 | +0 | 0.08% | 68,904 |
| 2025-08-11 | 2025-08-07 | 0.098 | 696,000 | +0 | 0.08% | 68,208 |
| 2025-08-08 | 2025-08-06 | 0.098 | 696,000 | +0 | 0.08% | 68,208 |
| 2025-08-07 | 2025-08-05 | 0.099 | 696,000 | +0 | 0.08% | 68,904 |
| 2025-08-06 | 2025-08-04 | 0.099 | 696,000 | +0 | 0.08% | 68,904 |
| 2025-08-05 | 2025-08-01 | 0.099 | 696,000 | +0 | 0.08% | 68,904 |
| 2025-08-04 | 2025-07-31 | 0.099 | 696,000 | +0 | 0.08% | 68,904 |
| 2025-08-01 | 2025-07-30 | 0.089 | 696,000 | +0 | 0.08% | 61,944 |
| 2025-07-31 | 2025-07-29 | 0.100 | 696,000 | +0 | 0.08% | 69,600 |
| 2025-07-30 | 2025-07-28 | 0.099 | 696,000 | +0 | 0.08% | 68,904 |
| 2025-07-29 | 2025-07-25 | 0.098 | 696,000 | +0 | 0.08% | 68,208 |
| 2025-07-28 | 2025-07-24 | 0.098 | 696,000 | +0 | 0.08% | 68,208 |
| 2025-07-25 | 2025-07-23 | 0.098 | 696,000 | +0 | 0.08% | 68,208 |
| 2025-07-24 | 2025-07-22 | 0.098 | 696,000 | +0 | 0.08% | 68,208 |
| 2025-07-23 | 2025-07-21 | 0.090 | 696,000 | +0 | 0.08% | 62,640 |
| 2025-07-22 | 2025-07-18 | 0.090 | 696,000 | +0 | 0.08% | 62,640 |
| 2025-07-21 | 2025-07-17 | 0.090 | 696,000 | +0 | 0.08% | 62,640 |
| 2025-07-18 | 2025-07-16 | 0.090 | 696,000 | +0 | 0.08% | 62,640 |
| 2025-07-17 | 2025-07-15 | 0.088 | 696,000 | +0 | 0.08% | 61,248 |
| 2025-07-16 | 2025-07-14 | 0.083 | 696,000 | +0 | 0.08% | 57,768 |
| 2025-07-15 | 2025-07-11 | 0.082 | 696,000 | +0 | 0.08% | 57,072 |
| 2025-07-14 | 2025-07-10 | 0.081 | 696,000 | +0 | 0.08% | 56,376 |
| 2025-07-11 | 2025-07-09 | 0.079 | 696,000 | +0 | 0.08% | 54,984 |
| 2025-07-10 | 2025-07-08 | 0.080 | 696,000 | +0 | 0.08% | 55,680 |
| 2025-07-09 | 2025-07-07 | 0.082 | 696,000 | +0 | 0.08% | 57,072 |
| 2025-07-08 | 2025-07-04 | 0.082 | 696,000 | +0 | 0.08% | 57,072 |
| 2025-07-07 | 2025-07-03 | 0.083 | 696,000 | +0 | 0.08% | 57,768 |
| 2025-07-04 | 2025-07-02 | 0.086 | 696,000 | +0 | 0.08% | 59,856 |
| 2025-07-03 | 2025-06-30 | 0.083 | 696,000 | +0 | 0.08% | 57,768 |
| 2025-07-02 | 2025-06-27 | 0.087 | 696,000 | +0 | 0.08% | 60,552 |
| 2025-06-30 | 2025-06-26 | 0.078 | 696,000 | +0 | 0.08% | 54,288 |
| 2025-06-27 | 2025-06-25 | 0.078 | 696,000 | +0 | 0.08% | 54,288 |
| 2025-06-26 | 2025-06-24 | 0.078 | 696,000 | +0 | 0.08% | 54,288 |
| 2025-06-25 | 2025-06-23 | 0.078 | 696,000 | +0 | 0.08% | 54,288 |
| 2025-06-24 | 2025-06-20 | 0.078 | 696,000 | +0 | 0.08% | 54,288 |
| 2025-06-23 | 2025-06-19 | 0.079 | 696,000 | +0 | 0.08% | 54,984 |
| 2025-06-20 | 2025-06-18 | 0.079 | 696,000 | +0 | 0.08% | 54,984 |
| 2025-06-19 | 2025-06-17 | 0.073 | 696,000 | +0 | 0.08% | 50,808 |
| 2025-06-18 | 2025-06-16 | 0.079 | 696,000 | +0 | 0.08% | 54,984 |
| 2025-06-17 | 2025-06-13 | 0.079 | 696,000 | +0 | 0.08% | 54,984 |
| 2025-06-16 | 2025-06-12 | 0.079 | 696,000 | +0 | 0.08% | 54,984 |
| 2025-06-13 | 2025-06-11 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2025-06-12 | 2025-06-10 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2025-06-11 | 2025-06-09 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2025-06-10 | 2025-06-06 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2025-06-09 | 2025-06-05 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2025-06-06 | 2025-06-04 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2025-06-05 | 2025-06-03 | 0.086 | 696,000 | +0 | 0.08% | 59,856 |
| 2025-06-04 | 2025-06-02 | 0.086 | 696,000 | +0 | 0.08% | 59,856 |
| 2025-06-03 | 2025-05-30 | 0.086 | 696,000 | +0 | 0.08% | 59,856 |
| 2025-06-02 | 2025-05-29 | 0.084 | 696,000 | +0 | 0.08% | 58,464 |
| 2025-05-30 | 2025-05-28 | 0.088 | 696,000 | +0 | 0.08% | 61,248 |
| 2025-05-29 | 2025-05-27 | 0.088 | 696,000 | +0 | 0.08% | 61,248 |
| 2025-05-28 | 2025-05-26 | 0.082 | 696,000 | +0 | 0.08% | 57,072 |
| 2025-05-27 | 2025-05-23 | 0.082 | 696,000 | +0 | 0.08% | 57,072 |
| 2025-05-26 | 2025-05-22 | 0.088 | 696,000 | +0 | 0.08% | 61,248 |
| 2025-05-23 | 2025-05-21 | 0.083 | 696,000 | +0 | 0.08% | 57,768 |
| 2025-05-22 | 2025-05-20 | 0.081 | 696,000 | +0 | 0.08% | 56,376 |
| 2025-05-21 | 2025-05-19 | 0.088 | 696,000 | +0 | 0.08% | 61,248 |
| 2025-05-20 | 2025-05-16 | 0.084 | 696,000 | +0 | 0.08% | 58,464 |
| 2025-05-19 | 2025-05-15 | 0.084 | 696,000 | +0 | 0.08% | 58,464 |
| 2025-05-16 | 2025-05-14 | 0.083 | 696,000 | +0 | 0.08% | 57,768 |
| 2025-05-15 | 2025-05-13 | 0.079 | 696,000 | +0 | 0.08% | 54,984 |
| 2025-05-14 | 2025-05-12 | 0.079 | 696,000 | +0 | 0.08% | 54,984 |
| 2025-05-13 | 2025-05-09 | 0.077 | 696,000 | +0 | 0.08% | 53,592 |
| 2025-05-12 | 2025-05-08 | 0.077 | 696,000 | +0 | 0.08% | 53,592 |
| 2025-05-09 | 2025-05-07 | 0.076 | 696,000 | +0 | 0.08% | 52,896 |
| 2025-05-08 | 2025-05-06 | 0.073 | 696,000 | +0 | 0.08% | 50,808 |
| 2025-05-07 | 2025-05-02 | 0.073 | 696,000 | +0 | 0.08% | 50,808 |
| 2025-05-06 | 2025-04-30 | 0.071 | 696,000 | +0 | 0.08% | 49,416 |
| 2025-05-02 | 2025-04-29 | 0.074 | 696,000 | +0 | 0.08% | 51,504 |
| 2025-04-30 | 2025-04-28 | 0.074 | 696,000 | +0 | 0.08% | 51,504 |
| 2025-04-29 | 2025-04-25 | 0.074 | 696,000 | +0 | 0.08% | 51,504 |
| 2025-04-28 | 2025-04-24 | 0.071 | 696,000 | +0 | 0.08% | 49,416 |
| 2025-04-25 | 2025-04-23 | 0.074 | 696,000 | +0 | 0.08% | 51,504 |
| 2025-04-24 | 2025-04-22 | 0.074 | 696,000 | +0 | 0.08% | 51,504 |
| 2025-04-23 | 2025-04-17 | 0.072 | 696,000 | +0 | 0.08% | 50,112 |
| 2025-04-22 | 2025-04-16 | 0.070 | 696,000 | +0 | 0.08% | 48,720 |
| 2025-04-17 | 2025-04-15 | 0.070 | 696,000 | +0 | 0.08% | 48,720 |
| 2025-04-16 | 2025-04-14 | 0.070 | 696,000 | +0 | 0.08% | 48,720 |
| 2025-04-15 | 2025-04-11 | 0.070 | 696,000 | +0 | 0.08% | 48,720 |
| 2025-04-14 | 2025-04-10 | 0.070 | 696,000 | +0 | 0.08% | 48,720 |
| 2025-04-11 | 2025-04-09 | 0.062 | 696,000 | +0 | 0.08% | 43,152 |
| 2025-04-10 | 2025-04-08 | 0.073 | 696,000 | +0 | 0.08% | 50,808 |
| 2025-04-09 | 2025-04-07 | 0.074 | 696,000 | +0 | 0.08% | 51,504 |
| 2025-04-08 | 2025-04-03 | 0.076 | 696,000 | +0 | 0.08% | 52,896 |
| 2025-04-07 | 2025-04-02 | 0.077 | 696,000 | +0 | 0.08% | 53,592 |
| 2025-04-03 | 2025-04-01 | 0.073 | 696,000 | +0 | 0.08% | 50,808 |
| 2025-04-02 | 2025-03-31 | 0.074 | 696,000 | +0 | 0.08% | 51,504 |
| 2025-04-01 | 2025-03-28 | 0.076 | 696,000 | +0 | 0.08% | 52,896 |
| 2025-03-31 | 2025-03-27 | 0.077 | 696,000 | +0 | 0.08% | 53,592 |
| 2025-03-28 | 2025-03-26 | 0.075 | 696,000 | +0 | 0.08% | 52,200 |
| 2025-03-27 | 2025-03-25 | 0.075 | 696,000 | +0 | 0.08% | 52,200 |
| 2025-03-26 | 2025-03-24 | 0.077 | 696,000 | +0 | 0.08% | 53,592 |
| 2025-03-25 | 2025-03-21 | 0.096 | 696,000 | +0 | 0.08% | 66,816 |
| 2025-03-24 | 2025-03-20 | 0.088 | 696,000 | +0 | 0.08% | 61,248 |
| 2025-03-21 | 2025-03-19 | 0.087 | 696,000 | +0 | 0.08% | 60,552 |
| 2025-03-20 | 2025-03-18 | 0.087 | 696,000 | +0 | 0.08% | 60,552 |
| 2025-03-19 | 2025-03-17 | 0.088 | 696,000 | +0 | 0.08% | 61,248 |
| 2025-03-18 | 2025-03-14 | 0.088 | 696,000 | +0 | 0.08% | 61,248 |
| 2025-03-17 | 2025-03-13 | 0.088 | 696,000 | +0 | 0.08% | 61,248 |
| 2025-03-14 | 2025-03-12 | 0.088 | 696,000 | +0 | 0.08% | 61,248 |
| 2025-03-13 | 2025-03-11 | 0.083 | 696,000 | +0 | 0.08% | 57,768 |
| 2025-03-12 | 2025-03-10 | 0.098 | 696,000 | +0 | 0.08% | 68,208 |
| 2025-03-11 | 2025-03-07 | 0.094 | 696,000 | +0 | 0.08% | 65,424 |
| 2025-03-10 | 2025-03-06 | 0.093 | 696,000 | +0 | 0.08% | 64,728 |
| 2025-03-07 | 2025-03-05 | 0.088 | 696,000 | +0 | 0.08% | 61,248 |
| 2025-03-06 | 2025-03-04 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2025-03-05 | 2025-03-03 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2025-03-04 | 2025-02-28 | 0.087 | 696,000 | +0 | 0.08% | 60,552 |
| 2025-03-03 | 2025-02-27 | 0.082 | 696,000 | +0 | 0.08% | 57,072 |
| 2025-02-28 | 2025-02-26 | 0.082 | 696,000 | +0 | 0.08% | 57,072 |
| 2025-02-27 | 2025-02-25 | 0.082 | 696,000 | +0 | 0.08% | 57,072 |
| 2025-02-26 | 2025-02-24 | 0.081 | 696,000 | +0 | 0.08% | 56,376 |
| 2025-02-25 | 2025-02-21 | 0.084 | 696,000 | +0 | 0.08% | 58,464 |
| 2025-02-24 | 2025-02-20 | 0.084 | 696,000 | +0 | 0.08% | 58,464 |
| 2025-02-21 | 2025-02-19 | 0.084 | 696,000 | +0 | 0.08% | 58,464 |
| 2025-02-20 | 2025-02-18 | 0.084 | 696,000 | +0 | 0.08% | 58,464 |
| 2025-02-19 | 2025-02-17 | 0.084 | 696,000 | +0 | 0.08% | 58,464 |
| 2025-02-18 | 2025-02-14 | 0.087 | 696,000 | +0 | 0.08% | 60,552 |
| 2025-02-17 | 2025-02-13 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2025-02-14 | 2025-02-12 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2025-02-13 | 2025-02-11 | 0.086 | 696,000 | +0 | 0.08% | 59,856 |
| 2025-02-12 | 2025-02-10 | 0.087 | 696,000 | +0 | 0.08% | 60,552 |
| 2025-02-11 | 2025-02-07 | 0.088 | 696,000 | +0 | 0.08% | 61,248 |
| 2025-02-10 | 2025-02-06 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2025-02-07 | 2025-02-05 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2025-02-06 | 2025-02-04 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2025-02-05 | 2025-02-03 | 0.086 | 696,000 | +0 | 0.08% | 59,856 |
| 2025-02-04 | 2025-01-28 | 0.086 | 696,000 | +0 | 0.08% | 59,856 |
| 2025-02-03 | 2025-01-24 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2025-01-27 | 2025-01-23 | 0.083 | 696,000 | +0 | 0.08% | 57,768 |
| 2025-01-24 | 2025-01-22 | 0.083 | 696,000 | +0 | 0.08% | 57,768 |
| 2025-01-23 | 2025-01-21 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2025-01-22 | 2025-01-20 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2025-01-21 | 2025-01-17 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2025-01-20 | 2025-01-16 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2025-01-17 | 2025-01-15 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2025-01-16 | 2025-01-14 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2025-01-15 | 2025-01-13 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2025-01-14 | 2025-01-10 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2025-01-13 | 2025-01-09 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2025-01-10 | 2025-01-08 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2025-01-09 | 2025-01-07 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2025-01-08 | 2025-01-06 | 0.084 | 696,000 | +0 | 0.08% | 58,464 |
| 2025-01-07 | 2025-01-03 | 0.083 | 696,000 | +0 | 0.08% | 57,768 |
| 2025-01-06 | 2025-01-02 | 0.082 | 696,000 | +0 | 0.08% | 57,072 |
| 2025-01-03 | 2024-12-31 | 0.082 | 696,000 | +0 | 0.08% | 57,072 |
| 2025-01-02 | 2024-12-27 | 0.090 | 696,000 | +0 | 0.08% | 62,640 |
| 2024-12-30 | 2024-12-24 | 0.093 | 696,000 | +0 | 0.08% | 64,728 |
| 2024-12-27 | 2024-12-20 | 0.093 | 696,000 | +0 | 0.08% | 64,728 |
| 2024-12-23 | 2024-12-19 | 0.089 | 696,000 | +0 | 0.08% | 61,944 |
| 2024-12-20 | 2024-12-18 | 0.090 | 696,000 | +0 | 0.08% | 62,640 |
| 2024-12-19 | 2024-12-17 | 0.090 | 696,000 | +0 | 0.08% | 62,640 |
| 2024-12-18 | 2024-12-16 | 0.090 | 696,000 | +0 | 0.08% | 62,640 |
| 2024-12-17 | 2024-12-13 | 0.088 | 696,000 | +0 | 0.08% | 61,248 |
| 2024-12-16 | 2024-12-12 | 0.087 | 696,000 | +0 | 0.08% | 60,552 |
| 2024-12-13 | 2024-12-11 | 0.086 | 696,000 | +0 | 0.08% | 59,856 |
| 2024-12-12 | 2024-12-10 | 0.086 | 696,000 | +0 | 0.08% | 59,856 |
| 2024-12-11 | 2024-12-09 | 0.086 | 696,000 | +0 | 0.08% | 59,856 |
| 2024-12-10 | 2024-12-06 | 0.086 | 696,000 | +0 | 0.08% | 59,856 |
| 2024-12-09 | 2024-12-05 | 0.087 | 696,000 | +0 | 0.08% | 60,552 |
| 2024-12-06 | 2024-12-04 | 0.087 | 696,000 | +0 | 0.08% | 60,552 |
| 2024-12-05 | 2024-12-03 | 0.088 | 696,000 | +0 | 0.08% | 61,248 |
| 2024-12-04 | 2024-12-02 | 0.088 | 696,000 | +0 | 0.08% | 61,248 |
| 2024-12-03 | 2024-11-29 | 0.088 | 696,000 | +0 | 0.08% | 61,248 |
| 2024-12-02 | 2024-11-28 | 0.088 | 696,000 | +0 | 0.08% | 61,248 |
| 2024-11-29 | 2024-11-27 | 0.089 | 696,000 | +0 | 0.08% | 61,944 |
| 2024-11-28 | 2024-11-26 | 0.089 | 696,000 | +0 | 0.08% | 61,944 |
| 2024-11-27 | 2024-11-25 | 0.089 | 696,000 | +0 | 0.08% | 61,944 |
| 2024-11-26 | 2024-11-22 | 0.090 | 696,000 | +0 | 0.08% | 62,640 |
| 2024-11-25 | 2024-11-21 | 0.090 | 696,000 | +0 | 0.08% | 62,640 |
| 2024-11-22 | 2024-11-20 | 0.090 | 696,000 | +0 | 0.08% | 62,640 |
| 2024-11-21 | 2024-11-19 | 0.089 | 696,000 | +0 | 0.08% | 61,944 |
| 2024-11-20 | 2024-11-18 | 0.089 | 696,000 | +0 | 0.08% | 61,944 |
| 2024-11-19 | 2024-11-15 | 0.089 | 696,000 | +0 | 0.08% | 61,944 |
| 2024-11-18 | 2024-11-14 | 0.089 | 696,000 | +0 | 0.08% | 61,944 |
| 2024-11-15 | 2024-11-13 | 0.090 | 696,000 | +0 | 0.08% | 62,640 |
| 2024-11-14 | 2024-11-12 | 0.090 | 696,000 | +0 | 0.08% | 62,640 |
| 2024-11-13 | 2024-11-11 | 0.092 | 696,000 | +0 | 0.08% | 64,032 |
| 2024-11-12 | 2024-11-08 | 0.092 | 696,000 | +0 | 0.08% | 64,032 |
| 2024-11-11 | 2024-11-07 | 0.092 | 696,000 | +0 | 0.08% | 64,032 |
| 2024-11-08 | 2024-11-06 | 0.087 | 696,000 | +0 | 0.08% | 60,552 |
| 2024-11-07 | 2024-11-05 | 0.087 | 696,000 | +0 | 0.08% | 60,552 |
| 2024-11-06 | 2024-11-04 | 0.084 | 696,000 | +0 | 0.08% | 58,464 |
| 2024-11-05 | 2024-11-01 | 0.095 | 696,000 | +0 | 0.08% | 66,120 |
| 2024-11-04 | 2024-10-31 | 0.094 | 696,000 | +0 | 0.08% | 65,424 |
| 2024-11-01 | 2024-10-30 | 0.094 | 696,000 | +0 | 0.08% | 65,424 |
| 2024-10-31 | 2024-10-29 | 0.094 | 696,000 | +0 | 0.08% | 65,424 |
| 2024-10-30 | 2024-10-28 | 0.094 | 696,000 | +0 | 0.08% | 65,424 |
| 2024-10-29 | 2024-10-25 | 0.094 | 696,000 | +0 | 0.08% | 65,424 |
| 2024-10-28 | 2024-10-24 | 0.094 | 696,000 | +0 | 0.08% | 65,424 |
| 2024-10-25 | 2024-10-23 | 0.095 | 696,000 | +0 | 0.08% | 66,120 |
| 2024-10-24 | 2024-10-22 | 0.092 | 696,000 | +0 | 0.08% | 64,032 |
| 2024-10-23 | 2024-10-21 | 0.093 | 696,000 | +0 | 0.08% | 64,728 |
| 2024-10-22 | 2024-10-18 | 0.095 | 696,000 | +0 | 0.08% | 66,120 |
| 2024-10-21 | 2024-10-17 | 0.095 | 696,000 | +0 | 0.08% | 66,120 |
| 2024-10-18 | 2024-10-16 | 0.094 | 696,000 | +0 | 0.08% | 65,424 |
| 2024-10-17 | 2024-10-15 | 0.094 | 696,000 | +0 | 0.08% | 65,424 |
| 2024-10-16 | 2024-10-14 | 0.095 | 696,000 | +0 | 0.08% | 66,120 |
| 2024-10-15 | 2024-10-10 | 0.098 | 696,000 | +0 | 0.08% | 68,208 |
| 2024-10-14 | 2024-10-09 | 0.104 | 696,000 | +0 | 0.08% | 72,384 |
| 2024-10-10 | 2024-10-08 | 0.108 | 696,000 | +0 | 0.08% | 75,168 |
| 2024-10-09 | 2024-10-07 | 0.123 | 696,000 | +0 | 0.08% | 85,608 |
| 2024-10-08 | 2024-10-04 | 0.077 | 696,000 | +0 | 0.08% | 53,592 |
| 2024-10-07 | 2024-10-03 | 0.095 | 696,000 | +0 | 0.08% | 66,120 |
| 2024-10-04 | 2024-10-02 | 0.095 | 696,000 | +0 | 0.08% | 66,120 |
| 2024-10-03 | 2024-09-30 | 0.103 | 696,000 | +0 | 0.08% | 71,688 |
| 2024-10-02 | 2024-09-27 | 0.103 | 696,000 | +0 | 0.08% | 71,688 |
| 2024-09-30 | 2024-09-26 | 0.109 | 696,000 | +0 | 0.08% | 75,864 |
| 2024-09-27 | 2024-09-25 | 0.103 | 696,000 | +0 | 0.08% | 71,688 |
| 2024-09-26 | 2024-09-24 | 0.104 | 696,000 | +0 | 0.08% | 72,384 |
| 2024-09-25 | 2024-09-23 | 0.105 | 696,000 | +0 | 0.08% | 73,080 |
| 2024-09-24 | 2024-09-20 | 0.105 | 696,000 | +0 | 0.08% | 73,080 |
| 2024-09-23 | 2024-09-19 | 0.105 | 696,000 | +0 | 0.08% | 73,080 |
| 2024-09-20 | 2024-09-17 | 0.105 | 696,000 | +0 | 0.08% | 73,080 |
| 2024-09-19 | 2024-09-16 | 0.105 | 696,000 | +0 | 0.08% | 73,080 |
| 2024-09-17 | 2024-09-13 | 0.105 | 696,000 | +0 | 0.08% | 73,080 |
| 2024-09-16 | 2024-09-12 | 0.105 | 696,000 | +0 | 0.08% | 73,080 |
| 2024-09-13 | 2024-09-11 | 0.107 | 696,000 | +0 | 0.08% | 74,472 |
| 2024-09-12 | 2024-09-10 | 0.108 | 696,000 | +0 | 0.08% | 75,168 |
| 2024-09-11 | 2024-09-09 | 0.105 | 696,000 | +0 | 0.08% | 73,080 |
| 2024-09-10 | 2024-09-05 | 0.105 | 696,000 | +0 | 0.08% | 73,080 |
| 2024-09-09 | 2024-09-04 | 0.105 | 696,000 | +0 | 0.08% | 73,080 |
| 2024-09-05 | 2024-09-03 | 0.105 | 696,000 | +0 | 0.08% | 73,080 |
| 2024-09-04 | 2024-09-02 | 0.105 | 696,000 | +0 | 0.08% | 73,080 |
| 2024-09-03 | 2024-08-30 | 0.105 | 696,000 | +0 | 0.08% | 73,080 |
| 2024-09-02 | 2024-08-29 | 0.105 | 696,000 | +0 | 0.08% | 73,080 |
| 2024-08-30 | 2024-08-28 | 0.105 | 696,000 | +0 | 0.08% | 73,080 |
| 2024-08-29 | 2024-08-27 | 0.099 | 696,000 | +0 | 0.08% | 68,904 |
| 2024-08-28 | 2024-08-26 | 0.096 | 696,000 | +0 | 0.08% | 66,816 |
| 2024-08-27 | 2024-08-23 | 0.095 | 696,000 | +0 | 0.08% | 66,120 |
| 2024-08-26 | 2024-08-22 | 0.096 | 696,000 | +0 | 0.08% | 66,816 |
| 2024-08-23 | 2024-08-21 | 0.094 | 696,000 | +0 | 0.08% | 65,424 |
| 2024-08-22 | 2024-08-20 | 0.095 | 696,000 | +0 | 0.08% | 66,120 |
| 2024-08-21 | 2024-08-19 | 0.103 | 696,000 | +0 | 0.08% | 71,688 |
| 2024-08-20 | 2024-08-16 | 0.103 | 696,000 | +0 | 0.08% | 71,688 |
| 2024-08-19 | 2024-08-15 | 0.104 | 696,000 | +0 | 0.08% | 72,384 |
| 2024-08-16 | 2024-08-14 | 0.104 | 696,000 | +0 | 0.08% | 72,384 |
| 2024-08-15 | 2024-08-13 | 0.107 | 696,000 | +0 | 0.08% | 74,472 |
| 2024-08-14 | 2024-08-12 | 0.110 | 696,000 | +0 | 0.08% | 76,560 |
| 2024-08-13 | 2024-08-09 | 0.101 | 696,000 | +0 | 0.08% | 70,296 |
| 2024-08-12 | 2024-08-08 | 0.103 | 696,000 | +0 | 0.08% | 71,688 |
| 2024-08-09 | 2024-08-07 | 0.104 | 696,000 | +0 | 0.08% | 72,384 |
| 2024-08-08 | 2024-08-06 | 0.101 | 696,000 | +0 | 0.08% | 70,296 |
| 2024-08-07 | 2024-08-05 | 0.100 | 696,000 | +0 | 0.08% | 69,600 |
| 2024-08-06 | 2024-08-02 | 0.102 | 696,000 | +0 | 0.08% | 70,992 |
| 2024-08-05 | 2024-08-01 | 0.102 | 696,000 | +0 | 0.08% | 70,992 |
| 2024-08-02 | 2024-07-31 | 0.100 | 696,000 | +0 | 0.08% | 69,600 |
| 2024-08-01 | 2024-07-30 | 0.102 | 696,000 | +0 | 0.08% | 70,992 |
| 2024-07-31 | 2024-07-29 | 0.102 | 696,000 | +0 | 0.08% | 70,992 |
| 2024-07-30 | 2024-07-26 | 0.102 | 696,000 | +0 | 0.08% | 70,992 |
| 2024-07-29 | 2024-07-25 | 0.100 | 696,000 | +0 | 0.08% | 69,600 |
| 2024-07-26 | 2024-07-24 | 0.100 | 696,000 | +0 | 0.08% | 69,600 |
| 2024-07-25 | 2024-07-23 | 0.103 | 696,000 | +0 | 0.08% | 71,688 |
| 2024-07-24 | 2024-07-22 | 0.103 | 696,000 | +0 | 0.08% | 71,688 |
| 2024-07-23 | 2024-07-19 | 0.103 | 696,000 | +0 | 0.08% | 71,688 |
| 2024-07-22 | 2024-07-18 | 0.100 | 696,000 | +0 | 0.08% | 69,600 |
| 2024-07-19 | 2024-07-17 | 0.100 | 696,000 | +0 | 0.08% | 69,600 |
| 2024-07-18 | 2024-07-16 | 0.099 | 696,000 | +0 | 0.08% | 68,904 |
| 2024-07-17 | 2024-07-15 | 0.102 | 696,000 | +0 | 0.08% | 70,992 |
| 2024-07-16 | 2024-07-12 | 0.103 | 696,000 | +0 | 0.08% | 71,688 |
| 2024-07-15 | 2024-07-11 | 0.104 | 696,000 | +0 | 0.08% | 72,384 |
| 2024-07-12 | 2024-07-10 | 0.100 | 696,000 | +0 | 0.08% | 69,600 |
| 2024-07-11 | 2024-07-09 | 0.098 | 696,000 | +0 | 0.08% | 68,208 |
| 2024-07-10 | 2024-07-08 | 0.092 | 696,000 | +0 | 0.08% | 64,032 |
| 2024-07-09 | 2024-07-05 | 0.090 | 696,000 | +0 | 0.08% | 62,640 |
| 2024-07-08 | 2024-07-04 | 0.086 | 696,000 | +0 | 0.08% | 59,856 |
| 2024-07-05 | 2024-07-03 | 0.081 | 696,000 | +0 | 0.08% | 56,376 |
| 2024-07-04 | 2024-07-02 | 0.074 | 696,000 | +0 | 0.08% | 51,504 |
| 2024-07-03 | 2024-06-28 | 0.072 | 696,000 | +0 | 0.08% | 50,112 |
| 2024-07-02 | 2024-06-27 | 0.070 | 696,000 | +0 | 0.08% | 48,720 |
| 2024-06-28 | 2024-06-26 | 0.072 | 696,000 | +0 | 0.08% | 50,112 |
| 2024-06-27 | 2024-06-25 | 0.072 | 696,000 | +0 | 0.08% | 50,112 |
| 2024-06-26 | 2024-06-24 | 0.075 | 696,000 | +0 | 0.08% | 52,200 |
| 2024-06-25 | 2024-06-21 | 0.075 | 696,000 | +0 | 0.08% | 52,200 |
| 2024-06-24 | 2024-06-20 | 0.075 | 696,000 | +0 | 0.08% | 52,200 |
| 2024-06-21 | 2024-06-19 | 0.075 | 696,000 | +0 | 0.08% | 52,200 |
| 2024-06-20 | 2024-06-18 | 0.075 | 696,000 | +0 | 0.08% | 52,200 |
| 2024-06-19 | 2024-06-17 | 0.075 | 696,000 | +0 | 0.08% | 52,200 |
| 2024-06-18 | 2024-06-14 | 0.075 | 696,000 | +0 | 0.08% | 52,200 |
| 2024-06-17 | 2024-06-13 | 0.074 | 696,000 | +0 | 0.08% | 51,504 |
| 2024-06-14 | 2024-06-12 | 0.074 | 696,000 | +0 | 0.08% | 51,504 |
| 2024-06-13 | 2024-06-11 | 0.079 | 696,000 | +0 | 0.08% | 54,984 |
| 2024-06-12 | 2024-06-07 | 0.079 | 696,000 | +0 | 0.08% | 54,984 |
| 2024-06-11 | 2024-06-06 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2024-06-07 | 2024-06-05 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2024-06-06 | 2024-06-04 | 0.086 | 696,000 | +0 | 0.08% | 59,856 |
| 2024-06-05 | 2024-06-03 | 0.086 | 696,000 | +0 | 0.08% | 59,856 |
| 2024-06-04 | 2024-05-31 | 0.088 | 696,000 | +0 | 0.08% | 61,248 |
| 2024-06-03 | 2024-05-30 | 0.090 | 696,000 | +0 | 0.08% | 62,640 |
| 2024-05-31 | 2024-05-29 | 0.090 | 696,000 | +0 | 0.08% | 62,640 |
| 2024-05-30 | 2024-05-28 | 0.090 | 696,000 | +0 | 0.08% | 62,640 |
| 2024-05-29 | 2024-05-27 | 0.090 | 696,000 | +0 | 0.08% | 62,640 |
| 2024-05-28 | 2024-05-24 | 0.090 | 696,000 | +0 | 0.08% | 62,640 |
| 2024-05-27 | 2024-05-23 | 0.090 | 696,000 | +0 | 0.08% | 62,640 |
| 2024-05-24 | 2024-05-22 | 0.090 | 696,000 | +0 | 0.08% | 62,640 |
| 2024-05-23 | 2024-05-21 | 0.090 | 696,000 | +0 | 0.08% | 62,640 |
| 2024-05-22 | 2024-05-20 | 0.091 | 696,000 | +0 | 0.08% | 63,336 |
| 2024-05-21 | 2024-05-17 | 0.091 | 696,000 | +0 | 0.08% | 63,336 |
| 2024-05-20 | 2024-05-16 | 0.091 | 696,000 | +0 | 0.08% | 63,336 |
| 2024-05-17 | 2024-05-14 | 0.088 | 696,000 | +0 | 0.08% | 61,248 |
| 2024-05-16 | 2024-05-13 | 0.082 | 696,000 | +0 | 0.08% | 57,072 |
| 2024-05-14 | 2024-05-10 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2024-05-13 | 2024-05-09 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2024-05-10 | 2024-05-08 | 0.090 | 696,000 | +0 | 0.08% | 62,640 |
| 2024-05-09 | 2024-05-07 | 0.087 | 696,000 | +0 | 0.08% | 60,552 |
| 2024-05-08 | 2024-05-06 | 0.087 | 696,000 | +0 | 0.08% | 60,552 |
| 2024-05-07 | 2024-05-03 | 0.087 | 696,000 | +0 | 0.08% | 60,552 |
| 2024-05-06 | 2024-05-02 | 0.087 | 696,000 | +0 | 0.08% | 60,552 |
| 2024-05-03 | 2024-04-30 | 0.080 | 696,000 | +0 | 0.08% | 55,680 |
| 2024-05-02 | 2024-04-29 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2024-04-30 | 2024-04-26 | 0.088 | 696,000 | +0 | 0.08% | 61,248 |
| 2024-04-29 | 2024-04-25 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2024-04-26 | 2024-04-24 | 0.090 | 696,000 | +0 | 0.08% | 62,640 |
| 2024-04-25 | 2024-04-23 | 0.083 | 696,000 | +0 | 0.08% | 57,768 |
| 2024-04-24 | 2024-04-22 | 0.080 | 696,000 | +0 | 0.08% | 55,680 |
| 2024-04-23 | 2024-04-19 | 0.082 | 696,000 | +0 | 0.08% | 57,072 |
| 2024-04-22 | 2024-04-18 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2024-04-19 | 2024-04-17 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2024-04-18 | 2024-04-16 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2024-04-17 | 2024-04-15 | 0.090 | 696,000 | +0 | 0.08% | 62,640 |
| 2024-04-16 | 2024-04-12 | 0.080 | 696,000 | +0 | 0.08% | 55,680 |
| 2024-04-15 | 2024-04-11 | 0.082 | 696,000 | +0 | 0.08% | 57,072 |
| 2024-04-12 | 2024-04-10 | 0.082 | 696,000 | +0 | 0.08% | 57,072 |
| 2024-04-11 | 2024-04-09 | 0.082 | 696,000 | +0 | 0.08% | 57,072 |
| 2024-04-10 | 2024-04-08 | 0.082 | 696,000 | +0 | 0.08% | 57,072 |
| 2024-04-09 | 2024-04-05 | 0.083 | 696,000 | +0 | 0.08% | 57,768 |
| 2024-04-08 | 2024-04-03 | 0.086 | 696,000 | +0 | 0.08% | 59,856 |
| 2024-04-05 | 2024-04-02 | 0.086 | 696,000 | +0 | 0.08% | 59,856 |
| 2024-04-03 | 2024-03-28 | 0.095 | 696,000 | +0 | 0.08% | 66,120 |
| 2024-04-02 | 2024-03-27 | 0.095 | 696,000 | +0 | 0.08% | 66,120 |
| 2024-03-28 | 2024-03-26 | 0.093 | 696,000 | +0 | 0.08% | 64,728 |
| 2024-03-27 | 2024-03-25 | 0.093 | 696,000 | +0 | 0.08% | 64,728 |
| 2024-03-26 | 2024-03-22 | 0.093 | 696,000 | +0 | 0.08% | 64,728 |
| 2024-03-25 | 2024-03-21 | 0.088 | 696,000 | +0 | 0.08% | 61,248 |
| 2024-03-22 | 2024-03-20 | 0.098 | 696,000 | +0 | 0.08% | 68,208 |
| 2024-03-21 | 2024-03-19 | 0.096 | 696,000 | +0 | 0.08% | 66,816 |
| 2024-03-20 | 2024-03-18 | 0.096 | 696,000 | +0 | 0.08% | 66,816 |
| 2024-03-19 | 2024-03-15 | 0.097 | 696,000 | +0 | 0.08% | 67,512 |
| 2024-03-18 | 2024-03-14 | 0.097 | 696,000 | +0 | 0.08% | 67,512 |
| 2024-03-15 | 2024-03-13 | 0.098 | 696,000 | +0 | 0.08% | 68,208 |
| 2024-03-14 | 2024-03-12 | 0.093 | 696,000 | +0 | 0.08% | 64,728 |
| 2024-03-13 | 2024-03-11 | 0.100 | 696,000 | +0 | 0.08% | 69,600 |
| 2024-03-12 | 2024-03-08 | 0.104 | 696,000 | +0 | 0.08% | 72,384 |
| 2024-03-11 | 2024-03-07 | 0.105 | 696,000 | +0 | 0.08% | 73,080 |
| 2024-03-08 | 2024-03-06 | 0.105 | 696,000 | +0 | 0.08% | 73,080 |
| 2024-03-07 | 2024-03-05 | 0.105 | 696,000 | +0 | 0.08% | 73,080 |
| 2024-03-06 | 2024-03-04 | 0.105 | 696,000 | +0 | 0.08% | 73,080 |
| 2024-03-05 | 2024-03-01 | 0.105 | 696,000 | +0 | 0.08% | 73,080 |
| 2024-03-04 | 2024-02-29 | 0.105 | 696,000 | +0 | 0.08% | 73,080 |
| 2024-03-01 | 2024-02-28 | 0.105 | 696,000 | +0 | 0.08% | 73,080 |
| 2024-02-29 | 2024-02-27 | 0.095 | 696,000 | +0 | 0.08% | 66,120 |
| 2024-02-28 | 2024-02-26 | 0.095 | 696,000 | +0 | 0.08% | 66,120 |
| 2024-02-27 | 2024-02-23 | 0.104 | 696,000 | +0 | 0.08% | 72,384 |
| 2024-02-26 | 2024-02-22 | 0.104 | 696,000 | +0 | 0.08% | 72,384 |
| 2024-02-23 | 2024-02-21 | 0.104 | 696,000 | +0 | 0.08% | 72,384 |
| 2024-02-22 | 2024-02-20 | 0.104 | 696,000 | +0 | 0.08% | 72,384 |
| 2024-02-21 | 2024-02-19 | 0.104 | 696,000 | +0 | 0.08% | 72,384 |
| 2024-02-20 | 2024-02-16 | 0.104 | 696,000 | +0 | 0.08% | 72,384 |
| 2024-02-19 | 2024-02-15 | 0.102 | 696,000 | +0 | 0.08% | 70,992 |
| 2024-02-16 | 2024-02-14 | 0.095 | 696,000 | +0 | 0.08% | 66,120 |
| 2024-02-15 | 2024-02-09 | 0.095 | 696,000 | +0 | 0.08% | 66,120 |
| 2024-02-14 | 2024-02-07 | 0.095 | 696,000 | +0 | 0.08% | 66,120 |
| 2024-02-08 | 2024-02-06 | 0.096 | 696,000 | +0 | 0.08% | 66,816 |
| 2024-02-07 | 2024-02-05 | 0.096 | 696,000 | +0 | 0.08% | 66,816 |
| 2024-02-06 | 2024-02-02 | 0.096 | 696,000 | +0 | 0.08% | 66,816 |
| 2024-02-05 | 2024-02-01 | 0.094 | 696,000 | +0 | 0.08% | 65,424 |
| 2024-02-02 | 2024-01-31 | 0.095 | 696,000 | +0 | 0.08% | 66,120 |
| 2024-02-01 | 2024-01-30 | 0.096 | 696,000 | +0 | 0.08% | 66,816 |
| 2024-01-31 | 2024-01-29 | 0.096 | 696,000 | +0 | 0.08% | 66,816 |
| 2024-01-30 | 2024-01-26 | 0.098 | 696,000 | +0 | 0.08% | 68,208 |
| 2024-01-29 | 2024-01-25 | 0.100 | 696,000 | +0 | 0.08% | 69,600 |
| 2024-01-26 | 2024-01-24 | 0.095 | 696,000 | +0 | 0.08% | 66,120 |
| 2024-01-25 | 2024-01-23 | 0.097 | 696,000 | +0 | 0.08% | 67,512 |
| 2024-01-24 | 2024-01-22 | 0.095 | 696,000 | +0 | 0.08% | 66,120 |
| 2024-01-23 | 2024-01-19 | 0.096 | 696,000 | +0 | 0.08% | 66,816 |
| 2024-01-22 | 2024-01-18 | 0.096 | 696,000 | +0 | 0.08% | 66,816 |
| 2024-01-19 | 2024-01-17 | 0.096 | 696,000 | +0 | 0.08% | 66,816 |
| 2024-01-18 | 2024-01-16 | 0.088 | 696,000 | +0 | 0.08% | 61,248 |
| 2024-01-17 | 2024-01-15 | 0.085 | 696,000 | +0 | 0.08% | 59,160 |
| 2024-01-16 | 2024-01-12 | 0.095 | 696,000 | +0 | 0.08% | 66,120 |
| 2024-01-15 | 2024-01-11 | 0.095 | 696,000 | +0 | 0.08% | 66,120 |
| 2024-01-12 | 2024-01-10 | 0.095 | 696,000 | +0 | 0.08% | 66,120 |
| 2024-01-11 | 2024-01-09 | 0.095 | 696,000 | +0 | 0.08% | 66,120 |
| 2024-01-10 | 2024-01-08 | 0.095 | 696,000 | +0 | 0.08% | 66,120 |
| 2024-01-09 | 2024-01-05 | 0.095 | 696,000 | +0 | 0.08% | 66,120 |
| 2024-01-08 | 2024-01-04 | 0.095 | 696,000 | +0 | 0.08% | 66,120 |
| 2024-01-05 | 2024-01-03 | 0.096 | 696,000 | +0 | 0.08% | 66,816 |
| 2024-01-04 | 2024-01-02 | 0.088 | 696,000 | +0 | 0.08% | 61,248 |
| 2024-01-03 | 2023-12-29 | 0.088 | 696,000 | +0 | 0.08% | 61,248 |
| 2024-01-02 | 2023-12-28 | 0.087 | 696,000 | +0 | 0.08% | 60,552 |
| 2023-12-29 | 2023-12-27 | 0.088 | 696,000 | +0 | 0.08% | 61,248 |
| 2023-12-28 | 2023-12-22 | 0.088 | 696,000 | +0 | 0.08% | 61,248 |
| 2023-12-27 | 2023-12-21 | 0.087 | 696,000 | +0 | 0.08% | 60,552 |
| 2023-12-22 | 2023-12-20 | 0.088 | 696,000 | +0 | 0.08% | 61,248 |
| 2023-12-21 | 2023-12-19 | 0.087 | 696,000 | +0 | 0.08% | 60,552 |
| 2023-12-20 | 2023-12-18 | 0.088 | 696,000 | +0 | 0.08% | 61,248 |
| 2023-12-19 | 2023-12-15 | 0.088 | 696,000 | +0 | 0.08% | 61,248 |
| 2023-12-18 | 2023-12-14 | 0.091 | 696,000 | +0 | 0.08% | 63,336 |
| 2023-12-15 | 2023-12-13 | 0.091 | 696,000 | +0 | 0.08% | 63,336 |
| 2023-12-14 | 2023-12-12 | 0.093 | 696,000 | +0 | 0.08% | 64,728 |
| 2023-12-13 | 2023-12-11 | 0.094 | 696,000 | +0 | 0.08% | 65,424 |
| 2023-12-12 | 2023-12-08 | 0.095 | 696,000 | +0 | 0.08% | 66,120 |
| 2023-12-11 | 2023-12-07 | 0.089 | 696,000 | +0 | 0.08% | 61,944 |
| 2023-12-08 | 2023-12-06 | 0.099 | 696,000 | +0 | 0.08% | 68,904 |
| 2023-12-07 | 2023-12-05 | 0.099 | 696,000 | +0 | 0.08% | 68,904 |
| 2023-12-06 | 2023-12-04 | 0.099 | 696,000 | +0 | 0.08% | 68,904 |
| 2023-12-05 | 2023-12-01 | 0.101 | 696,000 | +0 | 0.08% | 70,296 |
| 2023-12-04 | 2023-11-30 | 0.105 | 696,000 | +0 | 0.08% | 73,080 |
| 2023-12-01 | 2023-11-29 | 0.108 | 696,000 | +0 | 0.08% | 75,168 |
| 2023-11-30 | 2023-11-28 | 0.104 | 696,000 | +0 | 0.08% | 72,384 |
| 2023-11-29 | 2023-11-27 | 0.112 | 696,000 | +0 | 0.08% | 77,952 |
| 2023-11-28 | 2023-11-24 | 0.120 | 696,000 | +0 | 0.08% | 83,520 |
| 2023-11-27 | 2023-11-23 | 0.120 | 696,000 | +0 | 0.08% | 83,520 |
| 2023-11-24 | 2023-11-22 | 0.123 | 696,000 | +0 | 0.08% | 85,608 |
| 2023-11-23 | 2023-11-21 | 0.123 | 696,000 | +0 | 0.08% | 85,608 |
| 2023-11-22 | 2023-11-20 | 0.123 | 696,000 | +0 | 0.08% | 85,608 |
| 2023-11-21 | 2023-11-17 | 0.124 | 696,000 | +0 | 0.08% | 86,304 |
| 2023-11-20 | 2023-11-16 | 0.124 | 696,000 | +0 | 0.08% | 86,304 |
| 2023-11-17 | 2023-11-15 | 0.117 | 696,000 | +0 | 0.08% | 81,432 |
| 2023-11-16 | 2023-11-14 | 0.127 | 696,000 | +0 | 0.08% | 88,392 |
| 2023-11-15 | 2023-11-13 | 0.127 | 696,000 | +0 | 0.08% | 88,392 |
| 2023-11-14 | 2023-11-10 | 0.127 | 696,000 | +0 | 0.08% | 88,392 |
| 2023-11-13 | 2023-11-09 | 0.130 | 696,000 | +0 | 0.08% | 90,480 |
| 2023-11-10 | 2023-11-08 | 0.130 | 696,000 | +0 | 0.08% | 90,480 |
| 2023-11-09 | 2023-11-07 | 0.130 | 696,000 | +0 | 0.08% | 90,480 |
| 2023-11-08 | 2023-11-06 | 0.130 | 696,000 | +0 | 0.08% | 90,480 |
| 2023-11-07 | 2023-11-03 | 0.130 | 696,000 | +0 | 0.08% | 90,480 |
| 2023-11-06 | 2023-11-02 | 0.133 | 696,000 | +0 | 0.08% | 92,568 |
| 2023-11-03 | 2023-11-01 | 0.133 | 696,000 | +0 | 0.08% | 92,568 |
| 2023-11-02 | 2023-10-31 | 0.133 | 696,000 | +0 | 0.08% | 92,568 |
| 2023-11-01 | 2023-10-30 | 0.133 | 696,000 | +0 | 0.08% | 92,568 |
| 2023-10-31 | 2023-10-27 | 0.133 | 696,000 | +0 | 0.08% | 92,568 |
| 2023-10-30 | 2023-10-26 | 0.127 | 696,000 | +0 | 0.08% | 88,392 |
| 2023-10-27 | 2023-10-25 | 0.128 | 696,000 | +0 | 0.08% | 89,088 |
| 2023-10-26 | 2023-10-24 | 0.132 | 696,000 | +0 | 0.08% | 91,872 |
| 2023-10-25 | 2023-10-20 | 0.135 | 696,000 | +0 | 0.08% | 93,960 |
| 2023-10-24 | 2023-10-19 | 0.135 | 696,000 | +0 | 0.08% | 93,960 |
| 2023-10-20 | 2023-10-18 | 0.135 | 696,000 | +0 | 0.08% | 93,960 |
| 2023-10-19 | 2023-10-17 | 0.135 | 696,000 | +0 | 0.08% | 93,960 |
| 2023-10-18 | 2023-10-16 | 0.135 | 696,000 | +0 | 0.08% | 93,960 |
| 2023-10-17 | 2023-10-13 | 0.140 | 696,000 | +0 | 0.08% | 97,440 |
| 2023-10-16 | 2023-10-12 | 0.142 | 696,000 | +0 | 0.08% | 98,832 |
| 2023-10-13 | 2023-10-11 | 0.142 | 696,000 | +0 | 0.08% | 98,832 |
| 2023-10-12 | 2023-10-10 | 0.145 | 696,000 | +0 | 0.08% | 100,920 |
| 2023-10-11 | 2023-10-09 | 0.145 | 696,000 | +0 | 0.08% | 100,920 |
| 2023-10-10 | 2023-10-06 | 0.145 | 696,000 | +0 | 0.08% | 100,920 |
| 2023-10-09 | 2023-10-05 | 0.145 | 696,000 | +0 | 0.08% | 100,920 |
| 2023-10-06 | 2023-10-04 | 0.148 | 696,000 | +0 | 0.08% | 103,008 |
| 2023-10-05 | 2023-10-03 | 0.132 | 696,000 | +0 | 0.08% | 91,872 |
| 2023-10-04 | 2023-09-29 | 0.132 | 696,000 | +0 | 0.08% | 91,872 |
| 2023-10-03 | 2023-09-28 | 0.133 | 696,000 | +0 | 0.08% | 92,568 |
| 2023-09-29 | 2023-09-27 | 0.133 | 696,000 | +0 | 0.08% | 92,568 |
| 2023-09-28 | 2023-09-26 | 0.130 | 696,000 | +0 | 0.08% | 90,480 |
| 2023-09-27 | 2023-09-25 | 0.134 | 696,000 | +0 | 0.08% | 93,264 |
| 2023-09-26 | 2023-09-22 | 0.136 | 696,000 | +0 | 0.08% | 94,656 |
| 2023-09-25 | 2023-09-21 | 0.136 | 696,000 | +0 | 0.08% | 94,656 |
| 2023-09-22 | 2023-09-20 | 0.136 | 696,000 | +0 | 0.08% | 94,656 |
| 2023-09-21 | 2023-09-19 | 0.136 | 696,000 | +0 | 0.08% | 94,656 |
| 2023-09-20 | 2023-09-18 | 0.136 | 696,000 | +0 | 0.08% | 94,656 |
| 2023-09-19 | 2023-09-15 | 0.136 | 696,000 | +0 | 0.08% | 94,656 |
| 2023-09-18 | 2023-09-14 | 0.136 | 696,000 | +0 | 0.08% | 94,656 |
| 2023-09-15 | 2023-09-13 | 0.136 | 696,000 | +0 | 0.08% | 94,656 |
| 2023-09-14 | 2023-09-12 | 0.136 | 696,000 | +0 | 0.08% | 94,656 |
| 2023-09-13 | 2023-09-11 | 0.125 | 696,000 | +0 | 0.08% | 87,000 |
| 2023-09-12 | 2023-09-07 | 0.126 | 696,000 | +0 | 0.08% | 87,696 |
| 2023-09-11 | 2023-09-06 | 0.127 | 696,000 | +0 | 0.08% | 88,392 |
| 2023-09-07 | 2023-09-05 | 0.128 | 696,000 | +0 | 0.08% | 89,088 |
| 2023-09-06 | 2023-09-04 | 0.117 | 696,000 | +0 | 0.08% | 81,432 |
| 2023-09-05 | 2023-08-31 | 0.117 | 696,000 | +0 | 0.08% | 81,432 |
| 2023-09-04 | 2023-08-30 | 0.117 | 696,000 | +0 | 0.08% | 81,432 |
| 2023-08-31 | 2023-08-29 | 0.115 | 696,000 | +0 | 0.08% | 80,040 |
| 2023-08-30 | 2023-08-28 | 0.114 | 696,000 | +0 | 0.08% | 79,344 |
| 2023-08-29 | 2023-08-25 | 0.114 | 696,000 | +0 | 0.08% | 79,344 |
| 2023-08-28 | 2023-08-24 | 0.114 | 696,000 | +0 | 0.08% | 79,344 |
| 2023-08-25 | 2023-08-23 | 0.115 | 696,000 | +0 | 0.08% | 80,040 |
| 2023-08-24 | 2023-08-22 | 0.115 | 696,000 | +0 | 0.08% | 80,040 |
| 2023-08-23 | 2023-08-21 | 0.116 | 696,000 | +0 | 0.08% | 80,736 |
| 2023-08-22 | 2023-08-18 | 0.118 | 696,000 | +0 | 0.08% | 82,128 |
| 2023-08-21 | 2023-08-17 | 0.119 | 696,000 | +0 | 0.08% | 82,824 |
| 2023-08-18 | 2023-08-16 | 0.119 | 696,000 | +0 | 0.08% | 82,824 |
| 2023-08-17 | 2023-08-15 | 0.128 | 696,000 | +0 | 0.08% | 89,088 |
| 2023-08-16 | 2023-08-14 | 0.128 | 696,000 | +0 | 0.08% | 89,088 |
| 2023-08-15 | 2023-08-11 | 0.129 | 696,000 | +0 | 0.08% | 89,784 |
| 2023-08-14 | 2023-08-10 | 0.129 | 696,000 | +0 | 0.08% | 89,784 |
| 2023-08-11 | 2023-08-09 | 0.131 | 696,000 | +0 | 0.08% | 91,176 |
| 2023-08-10 | 2023-08-08 | 0.124 | 696,000 | +0 | 0.08% | 86,304 |
| 2023-08-09 | 2023-08-07 | 0.125 | 696,000 | +0 | 0.08% | 87,000 |
| 2023-08-08 | 2023-08-04 | 0.123 | 696,000 | +0 | 0.08% | 85,608 |
| 2023-08-07 | 2023-08-03 | 0.126 | 696,000 | +0 | 0.08% | 87,696 |
| 2023-08-04 | 2023-08-02 | 0.135 | 696,000 | +0 | 0.08% | 93,960 |
| 2023-08-03 | 2023-08-01 | 0.138 | 696,000 | +0 | 0.08% | 96,048 |
| 2023-08-02 | 2023-07-31 | 0.138 | 696,000 | +0 | 0.08% | 96,048 |
| 2023-08-01 | 2023-07-28 | 0.136 | 696,000 | +0 | 0.08% | 94,656 |
| 2023-07-31 | 2023-07-27 | 0.133 | 696,000 | +0 | 0.08% | 92,568 |
| 2023-07-28 | 2023-07-26 | 0.133 | 696,000 | +0 | 0.08% | 92,568 |
| 2023-07-27 | 2023-07-25 | 0.133 | 696,000 | +0 | 0.08% | 92,568 |
| 2023-07-26 | 2023-07-24 | 0.133 | 696,000 | +0 | 0.08% | 92,568 |
| 2023-07-25 | 2023-07-21 | 0.129 | 696,000 | +0 | 0.08% | 89,784 |
| 2023-07-24 | 2023-07-20 | 0.129 | 696,000 | +0 | 0.08% | 89,784 |
| 2023-07-21 | 2023-07-19 | 0.129 | 696,000 | +0 | 0.08% | 89,784 |
| 2023-07-20 | 2023-07-18 | 0.129 | 696,000 | +0 | 0.08% | 89,784 |
| 2023-07-19 | 2023-07-14 | 0.129 | 696,000 | +0 | 0.08% | 89,784 |
| 2023-07-18 | 2023-07-13 | 0.127 | 696,000 | +0 | 0.08% | 88,392 |
| 2023-07-14 | 2023-07-12 | 0.127 | 696,000 | +0 | 0.08% | 88,392 |
| 2023-07-13 | 2023-07-11 | 0.122 | 696,000 | +0 | 0.08% | 84,912 |
| 2023-07-12 | 2023-07-10 | 0.122 | 696,000 | +0 | 0.08% | 84,912 |
| 2023-07-11 | 2023-07-07 | 0.129 | 696,000 | +0 | 0.08% | 89,784 |
| 2023-07-10 | 2023-07-06 | 0.127 | 696,000 | +0 | 0.08% | 88,392 |
| 2023-07-07 | 2023-07-05 | 0.121 | 696,000 | +0 | 0.08% | 84,216 |
| 2023-07-06 | 2023-07-04 | 0.117 | 696,000 | +0 | 0.08% | 81,432 |
| 2023-07-05 | 2023-07-03 | 0.119 | 696,000 | +0 | 0.08% | 82,824 |
| 2023-07-04 | 2023-06-30 | 0.114 | 696,000 | +220,000 | 0.08% | 79,344 |
| 2021-12-02 | 2021-11-30 | 0.177 | 476,000 | -4,000 | 0.05% | 84,252 |
| 2021-11-24 | 2021-11-22 | 0.170 | 480,000 | -4,000 | 0.05% | 81,600 |
| 2021-07-07 | 2021-07-05 | 0.290 | 484,000 | -60,000 | 0.05% | 140,360 |
| 2021-07-06 | 2021-07-02 | 0.285 | 544,000 | -128,000 | 0.06% | 155,040 |
| 2021-06-11 | 2021-06-09 | 0.350 | 672,000 | -20,000 | 0.07% | 235,200 |
| 2021-06-10 | 2021-06-08 | 0.315 | 692,000 | +4,000 | 0.08% | 217,980 |
| 2021-06-08 | 2021-06-04 | 0.335 | 688,000 | +20,000 | 0.08% | 230,480 |
| 2021-06-04 | 2021-06-02 | 0.340 | 668,000 | +4,000 | 0.07% | 227,120 |
| 2021-06-03 | 2021-06-01 | 0.345 | 664,000 | -8,000 | 0.07% | 229,080 |
| 2021-05-24 | 2021-05-20 | 0.325 | 672,000 | +4,000 | 0.07% | 218,400 |
| 2021-05-21 | 2021-05-18 | 0.330 | 668,000 | +32,000 | 0.07% | 220,440 |
| 2021-05-20 | 2021-05-17 | 0.360 | 636,000 | +88,000 | 0.07% | 228,960 |
| 2021-05-18 | 2021-05-14 | 0.270 | 548,000 | +60,000 | 0.06% | 147,960 |
| 2021-05-14 | 2021-05-12 | 0.275 | 488,000 | +32,000 | 0.05% | 134,200 |
| 2021-05-11 | 2021-05-07 | 0.180 | 456,000 | -100,000 | 0.05% | 82,080 |
| 2021-05-10 | 2021-05-06 | 0.219 | 556,000 | -76,000 | 0.06% | 121,764 |
| 2021-05-07 | 2021-05-05 | 0.224 | 632,000 | +4,000 | 0.07% | 141,568 |
| 2021-05-06 | 2021-05-04 | 0.219 | 628,000 | -200,000 | 0.07% | 137,532 |
| 2021-05-05 | 2021-05-03 | 0.237 | 828,000 | +380,000 | 0.09% | 196,236 |
| 2021-04-26 | 2021-04-22 | 0.164 | 448,000 | -156,000 | 0.05% | 73,472 |
| 2021-04-19 | 2021-04-15 | 0.128 | 604,000 | +4,000 | 0.07% | 77,312 |
| 2021-04-07 | 2021-03-31 | 0.121 | 600,000 | +4,000 | 0.07% | 72,600 |
| 2021-01-21 | 2021-01-19 | 0.102 | 596,000 | +156,000 | 0.07% | 60,792 |
| 2018-02-21 | 2018-02-15 | 0.275 | 440,000 | +100,000 | 0.05% | 121,000 |
| 2018-02-12 | 2018-02-08 | 0.280 | 340,000 | +140,000 | 0.04% | 95,200 |
| 2017-08-31 | 2017-08-29 | 0.363 | 200,000 | +6,944 | 0.02% | 72,518 |
| 2017-04-25 | 2017-04-21 | 0.404 | 193,056 | -38,611 | 0.02% | 78,000 |
| 2017-04-06 | 2017-04-03 | 0.414 | 231,667 | +38,611 | 0.03% | 96,000 |
| 2016-12-12 | 2016-12-08 | 0.431 | 193,056 | +4,951 | 0.02% | 83,132 |
| 2016-12-01 | 2016-11-29 | 0.436 | 188,105 | -195,630 | 0.02% | 82,000 |
| 2016-11-30 | 2016-11-28 | 0.436 | 383,735 | -470,264 | 0.05% | 167,280 |
| 2016-11-25 | 2016-11-23 | 0.447 | 853,999 | +665,894 | 0.10% | 381,360 |
| 2016-10-14 | 2016-10-12 | 0.393 | 188,105 | -496,599 | 0.02% | 74,000 |
| 2016-10-13 | 2016-10-11 | 0.404 | 684,704 | -255,823 | 0.08% | 276,640 |
| 2016-10-03 | 2016-09-29 | 0.420 | 940,527 | +752,422 | 0.11% | 395,000 |
| 2016-09-01 | 2016-08-30 | 0.405 | 188,105 | +2,970 | 0.02% | 76,203 |
| 2016-01-21 | 2016-01-19 | 0.443 | 185,135 | -7,406 | 0.02% | 82,000 |
| 2015-12-14 | 2015-12-10 | 0.555 | 192,541 | +1,541 | 0.02% | 106,936 |
| 2015-11-18 | 2015-11-16 | 0.588 | 191,000 | +7,346 | 0.02% | 112,320 |
| 2015-09-01 | 2015-08-28 | 0.699 | 183,654 | +6,220 | 0.02% | 128,347 |
| 2015-06-04 | 2015-06-02 | 0.992 | 177,434 | +53,230 | 0.02% | 176,000 |
| 2015-06-01 | 2015-05-28 | 0.947 | 124,204 | +124,204 | 0.02% | 117,600 |
| 2015-04-20 | 2015-04-16 | 0.902 | 0 | -35,487 | ||
| 2015-04-16 | 2015-04-14 | 0.879 | 35,487 | +35,487 | 0.00% | 31,200 |
| 2014-07-04 | 2014-07-02 | 0.689 | 0 | -22,750 | ||
| 2014-07-03 | 2014-06-30 | 0.800 | 22,750 | +9,750 | 0.00% | 18,200 |
| 2014-06-25 | 2014-06-23 | 0.788 | 13,000 | +6,500 | 0.00% | 10,240 |
| 2014-06-23 | 2014-06-19 | 0.763 | 6,500 | +3,250 | 0.00% | 4,960 |
| 2014-06-19 | 2014-06-17 | 0.788 | 3,250 | -604,497 | 0.00% | 2,560 |
| 2014-06-18 | 2014-06-16 | 0.788 | 607,747 | +13,000 | 0.09% | 478,720 |
| 2014-06-06 | 2014-06-04 | 0.738 | 594,747 | +406,248 | 0.08% | 439,200 |
| 2014-06-05 | 2014-06-03 | 0.751 | 188,499 | +188,499 | 0.03% | 141,520 |
| 2013-10-04 | 2013-10-02 | 0.872 | 0 | -53,022 | ||
| 2013-09-24 | 2013-09-19 | 0.859 | 53,022 | +53,022 | 0.01% | 45,560 |
| 2013-05-28 | 2013-05-24 | 0.852 | 0 | -49,487 | ||
| 2013-05-27 | 2013-05-23 | 0.797 | 49,487 | -29,110 | 0.01% | 39,440 |
| 2013-05-24 | 2013-05-22 | 0.797 | 78,597 | +78,597 | 0.01% | 62,640 |
| 2011-06-03 | 2011-06-01 | 1.904 | 0 | -4,915 | ||
| 2011-06-01 | 2011-05-30 | 1.855 | 4,915 | +4,915 | 0.00% | 9,120 |
| 2007-06-26 | 2007-06-22 | 8.436 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy