History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 25,084,000 | +0 | 2.77% | 1,856,216 |
| 2025-10-13 | 2025-10-09 | 0.074 | 25,084,000 | +0 | 2.77% | 1,856,216 |
| 2025-10-10 | 2025-10-08 | 0.074 | 25,084,000 | +16,000 | 2.77% | 1,856,216 |
| 2025-10-08 | 2025-10-03 | 0.077 | 25,068,000 | +8,000 | 2.77% | 1,930,236 |
| 2025-10-06 | 2025-10-02 | 0.077 | 25,060,000 | +20,000 | 2.77% | 1,929,620 |
| 2025-10-03 | 2025-09-30 | 0.075 | 25,040,000 | -1,824,000 | 2.77% | 1,878,000 |
| 2025-10-02 | 2025-09-29 | 0.081 | 26,864,000 | +28,000 | 2.97% | 2,175,984 |
| 2025-09-29 | 2025-09-25 | 0.083 | 26,836,000 | +52,000 | 2.97% | 2,227,388 |
| 2025-09-23 | 2025-09-19 | 0.085 | 26,784,000 | +80,000 | 2.96% | 2,276,640 |
| 2025-09-22 | 2025-09-18 | 0.084 | 26,704,000 | +192,000 | 2.95% | 2,243,136 |
| 2025-09-19 | 2025-09-17 | 0.092 | 26,512,000 | +12,000 | 2.93% | 2,439,104 |
| 2025-09-18 | 2025-09-16 | 0.092 | 26,500,000 | +16,000 | 2.93% | 2,438,000 |
| 2025-09-17 | 2025-09-15 | 0.087 | 26,484,000 | +28,000 | 2.93% | 2,304,108 |
| 2025-09-16 | 2025-09-12 | 0.087 | 26,456,000 | +16,000 | 2.92% | 2,301,672 |
| 2025-09-15 | 2025-09-11 | 0.084 | 26,440,000 | +8,000 | 2.92% | 2,220,960 |
| 2025-09-10 | 2025-09-08 | 0.086 | 26,432,000 | +76,000 | 2.92% | 2,273,152 |
| 2025-09-09 | 2025-09-05 | 0.086 | 26,356,000 | +140,000 | 2.91% | 2,266,616 |
| 2025-09-08 | 2025-09-04 | 0.087 | 26,216,000 | +12,000 | 2.90% | 2,280,792 |
| 2025-09-05 | 2025-09-03 | 0.088 | 26,204,000 | +12,000 | 2.90% | 2,305,952 |
| 2025-09-04 | 2025-09-02 | 0.088 | 26,192,000 | +108,000 | 2.90% | 2,304,896 |
| 2025-09-03 | 2025-09-01 | 0.094 | 26,084,000 | -180,000 | 2.88% | 2,451,896 |
| 2025-09-02 | 2025-08-29 | 0.094 | 26,264,000 | +12,000 | 2.90% | 2,468,816 |
| 2025-09-01 | 2025-08-28 | 0.090 | 26,252,000 | +80,000 | 2.90% | 2,362,680 |
| 2025-08-29 | 2025-08-27 | 0.091 | 26,172,000 | -180,000 | 2.89% | 2,381,652 |
| 2025-08-27 | 2025-08-25 | 0.099 | 26,352,000 | +32,000 | 2.91% | 2,608,848 |
| 2025-08-26 | 2025-08-22 | 0.097 | 26,320,000 | +8,000 | 2.91% | 2,553,040 |
| 2025-08-25 | 2025-08-21 | 0.096 | 26,312,000 | +72,000 | 2.91% | 2,525,952 |
| 2025-08-22 | 2025-08-20 | 0.100 | 26,240,000 | +8,000 | 2.90% | 2,624,000 |
| 2025-08-21 | 2025-08-19 | 0.095 | 26,232,000 | +60,000 | 2.90% | 2,492,040 |
| 2025-08-20 | 2025-08-18 | 0.092 | 26,172,000 | -268,000 | 2.89% | 2,407,824 |
| 2025-08-14 | 2025-08-12 | 0.106 | 26,440,000 | -1,076,000 | 2.92% | 2,802,640 |
| 2025-08-13 | 2025-08-11 | 0.098 | 27,516,000 | +4,000 | 3.04% | 2,696,568 |
| 2025-08-12 | 2025-08-08 | 0.099 | 27,512,000 | +24,000 | 3.04% | 2,723,688 |
| 2025-08-08 | 2025-08-06 | 0.098 | 27,488,000 | +64,000 | 3.04% | 2,693,824 |
| 2025-08-05 | 2025-08-01 | 0.099 | 27,424,000 | +80,000 | 3.03% | 2,714,976 |
| 2025-08-04 | 2025-07-31 | 0.099 | 27,344,000 | -44,000 | 3.02% | 2,707,056 |
| 2025-08-01 | 2025-07-30 | 0.089 | 27,388,000 | -240,000 | 3.03% | 2,437,532 |
| 2025-07-31 | 2025-07-29 | 0.100 | 27,628,000 | +8,000 | 3.05% | 2,762,800 |
| 2025-07-30 | 2025-07-28 | 0.099 | 27,620,000 | +8,000 | 3.05% | 2,734,380 |
| 2025-07-24 | 2025-07-22 | 0.098 | 27,612,000 | +20,000 | 3.05% | 2,705,976 |
| 2025-07-23 | 2025-07-21 | 0.090 | 27,592,000 | +20,000 | 3.05% | 2,483,280 |
| 2025-07-18 | 2025-07-16 | 0.090 | 27,572,000 | +4,000 | 3.05% | 2,481,480 |
| 2025-07-17 | 2025-07-15 | 0.088 | 27,568,000 | -76,000 | 3.05% | 2,425,984 |
| 2025-07-16 | 2025-07-14 | 0.083 | 27,644,000 | +12,000 | 3.06% | 2,294,452 |
| 2025-07-15 | 2025-07-11 | 0.082 | 27,632,000 | -488,000 | 3.06% | 2,265,824 |
| 2025-07-14 | 2025-07-10 | 0.081 | 28,120,000 | +12,000 | 3.11% | 2,277,720 |
| 2025-07-11 | 2025-07-09 | 0.079 | 28,108,000 | -680,000 | 3.11% | 2,220,532 |
| 2025-07-10 | 2025-07-08 | 0.080 | 28,788,000 | -692,000 | 3.18% | 2,303,040 |
| 2025-07-08 | 2025-07-04 | 0.082 | 29,480,000 | +28,000 | 3.26% | 2,417,360 |
| 2025-07-04 | 2025-07-02 | 0.086 | 29,452,000 | +16,000 | 3.26% | 2,532,872 |
| 2025-07-03 | 2025-06-30 | 0.083 | 29,436,000 | +104,000 | 3.25% | 2,443,188 |
| 2025-07-02 | 2025-06-27 | 0.087 | 29,332,000 | +48,000 | 3.24% | 2,551,884 |
| 2025-06-30 | 2025-06-26 | 0.078 | 29,284,000 | +52,000 | 3.24% | 2,284,152 |
| 2025-06-27 | 2025-06-25 | 0.078 | 29,232,000 | +12,000 | 3.23% | 2,280,096 |
| 2025-06-24 | 2025-06-20 | 0.078 | 29,220,000 | +4,000 | 3.23% | 2,279,160 |
| 2025-06-23 | 2025-06-19 | 0.079 | 29,216,000 | +8,000 | 3.23% | 2,308,064 |
| 2025-06-20 | 2025-06-18 | 0.079 | 29,208,000 | +4,000 | 3.23% | 2,307,432 |
| 2025-06-19 | 2025-06-17 | 0.073 | 29,204,000 | +20,000 | 3.23% | 2,131,892 |
| 2025-06-17 | 2025-06-13 | 0.079 | 29,184,000 | +16,000 | 3.23% | 2,305,536 |
| 2025-06-16 | 2025-06-12 | 0.079 | 29,168,000 | -664,000 | 3.22% | 2,304,272 |
| 2025-06-11 | 2025-06-09 | 0.085 | 29,832,000 | +4,000 | 3.30% | 2,535,720 |
| 2025-06-06 | 2025-06-04 | 0.085 | 29,828,000 | +4,000 | 3.30% | 2,535,380 |
| 2025-06-03 | 2025-05-30 | 0.086 | 29,824,000 | -272,000 | 3.30% | 2,564,864 |
| 2025-06-02 | 2025-05-29 | 0.084 | 30,096,000 | -84,000 | 3.33% | 2,528,064 |
| 2025-05-30 | 2025-05-28 | 0.088 | 30,180,000 | +4,000 | 3.34% | 2,655,840 |
| 2025-05-29 | 2025-05-27 | 0.088 | 30,176,000 | +12,000 | 3.34% | 2,655,488 |
| 2025-05-26 | 2025-05-22 | 0.088 | 30,164,000 | +28,000 | 3.33% | 2,654,432 |
| 2025-05-23 | 2025-05-21 | 0.083 | 30,136,000 | +12,000 | 3.33% | 2,501,288 |
| 2025-05-22 | 2025-05-20 | 0.081 | 30,124,000 | +40,000 | 3.33% | 2,440,044 |
| 2025-05-21 | 2025-05-19 | 0.088 | 30,084,000 | +32,000 | 3.33% | 2,647,392 |
| 2025-05-20 | 2025-05-16 | 0.084 | 30,052,000 | +16,000 | 3.32% | 2,524,368 |
| 2025-05-19 | 2025-05-15 | 0.084 | 30,036,000 | +28,000 | 3.32% | 2,523,024 |
| 2025-05-16 | 2025-05-14 | 0.083 | 30,008,000 | +56,000 | 3.32% | 2,490,664 |
| 2025-05-15 | 2025-05-13 | 0.079 | 29,952,000 | +16,000 | 3.31% | 2,366,208 |
| 2025-05-14 | 2025-05-12 | 0.079 | 29,936,000 | +4,000 | 3.31% | 2,364,944 |
| 2025-05-13 | 2025-05-09 | 0.077 | 29,932,000 | +4,000 | 3.31% | 2,304,764 |
| 2025-05-12 | 2025-05-08 | 0.077 | 29,928,000 | +12,000 | 3.31% | 2,304,456 |
| 2025-05-09 | 2025-05-07 | 0.076 | 29,916,000 | +12,000 | 3.31% | 2,273,616 |
| 2025-05-08 | 2025-05-06 | 0.073 | 29,904,000 | +84,000 | 3.31% | 2,182,992 |
| 2025-05-07 | 2025-05-02 | 0.073 | 29,820,000 | +20,000 | 3.30% | 2,176,860 |
| 2025-05-06 | 2025-04-30 | 0.071 | 29,800,000 | +68,000 | 3.29% | 2,115,800 |
| 2025-05-02 | 2025-04-29 | 0.074 | 29,732,000 | +68,000 | 3.29% | 2,200,168 |
| 2025-04-29 | 2025-04-25 | 0.074 | 29,664,000 | +4,000 | 3.28% | 2,195,136 |
| 2025-04-28 | 2025-04-24 | 0.071 | 29,660,000 | +24,000 | 3.28% | 2,105,860 |
| 2025-04-25 | 2025-04-23 | 0.074 | 29,636,000 | +16,000 | 3.28% | 2,193,064 |
| 2025-04-24 | 2025-04-22 | 0.074 | 29,620,000 | +4,000 | 3.27% | 2,191,880 |
| 2025-04-23 | 2025-04-17 | 0.072 | 29,616,000 | +32,000 | 3.27% | 2,132,352 |
| 2025-04-14 | 2025-04-10 | 0.070 | 29,584,000 | +20,000 | 3.27% | 2,070,880 |
| 2025-04-11 | 2025-04-09 | 0.062 | 29,564,000 | -704,000 | 3.27% | 1,832,968 |
| 2025-04-10 | 2025-04-08 | 0.073 | 30,268,000 | +4,000 | 3.35% | 2,209,564 |
| 2025-04-07 | 2025-04-02 | 0.077 | 30,264,000 | +36,000 | 3.35% | 2,330,328 |
| 2025-04-03 | 2025-04-01 | 0.073 | 30,228,000 | +12,000 | 3.34% | 2,206,644 |
| 2025-04-02 | 2025-03-31 | 0.074 | 30,216,000 | +108,000 | 3.34% | 2,235,984 |
| 2025-04-01 | 2025-03-28 | 0.076 | 30,108,000 | -148,000 | 3.33% | 2,288,208 |
| 2025-03-31 | 2025-03-27 | 0.077 | 30,256,000 | +12,000 | 3.35% | 2,329,712 |
| 2025-03-27 | 2025-03-25 | 0.075 | 30,244,000 | +8,000 | 3.34% | 2,268,300 |
| 2025-03-26 | 2025-03-24 | 0.077 | 30,236,000 | -1,040,000 | 3.34% | 2,328,172 |
| 2025-03-25 | 2025-03-21 | 0.096 | 31,276,000 | -1,020,000 | 3.46% | 3,002,496 |
| 2025-03-24 | 2025-03-20 | 0.088 | 32,296,000 | +8,000 | 3.57% | 2,842,048 |
| 2025-03-20 | 2025-03-18 | 0.087 | 32,288,000 | +4,000 | 3.57% | 2,809,056 |
| 2025-03-14 | 2025-03-12 | 0.088 | 32,284,000 | +4,000 | 3.57% | 2,840,992 |
| 2025-03-13 | 2025-03-11 | 0.083 | 32,280,000 | +28,000 | 3.57% | 2,679,240 |
| 2025-03-12 | 2025-03-10 | 0.098 | 32,252,000 | -172,000 | 3.57% | 3,160,696 |
| 2025-03-11 | 2025-03-07 | 0.094 | 32,424,000 | +8,000 | 3.58% | 3,047,856 |
| 2025-03-10 | 2025-03-06 | 0.093 | 32,416,000 | +4,000 | 3.58% | 3,014,688 |
| 2025-03-07 | 2025-03-05 | 0.088 | 32,412,000 | +8,000 | 3.58% | 2,852,256 |
| 2025-03-05 | 2025-03-03 | 0.085 | 32,404,000 | +8,000 | 3.58% | 2,754,340 |
| 2025-03-04 | 2025-02-28 | 0.087 | 32,396,000 | +8,000 | 3.58% | 2,818,452 |
| 2025-03-03 | 2025-02-27 | 0.082 | 32,388,000 | +16,000 | 3.58% | 2,655,816 |
| 2025-02-27 | 2025-02-25 | 0.082 | 32,372,000 | -336,000 | 3.58% | 2,654,504 |
| 2025-02-19 | 2025-02-17 | 0.084 | 32,708,000 | +44,000 | 3.62% | 2,747,472 |
| 2025-02-18 | 2025-02-14 | 0.087 | 32,664,000 | +28,000 | 3.61% | 2,841,768 |
| 2025-02-17 | 2025-02-13 | 0.085 | 32,636,000 | +12,000 | 3.61% | 2,774,060 |
| 2025-02-14 | 2025-02-12 | 0.085 | 32,624,000 | +28,000 | 3.61% | 2,773,040 |
| 2025-02-11 | 2025-02-07 | 0.088 | 32,596,000 | +8,000 | 3.60% | 2,868,448 |
| 2025-02-04 | 2025-01-28 | 0.086 | 32,588,000 | +4,000 | 3.60% | 2,802,568 |
| 2025-02-03 | 2025-01-24 | 0.085 | 32,584,000 | +4,000 | 3.60% | 2,769,640 |
| 2025-01-09 | 2025-01-07 | 0.085 | 32,580,000 | +52,000 | 3.60% | 2,769,300 |
| 2025-01-08 | 2025-01-06 | 0.084 | 32,528,000 | +4,000 | 3.60% | 2,732,352 |
| 2025-01-07 | 2025-01-03 | 0.083 | 32,524,000 | +4,000 | 3.60% | 2,699,492 |
| 2025-01-03 | 2024-12-31 | 0.082 | 32,520,000 | +60,000 | 3.60% | 2,666,640 |
| 2024-12-30 | 2024-12-24 | 0.093 | 32,460,000 | +28,000 | 3.59% | 3,018,780 |
| 2024-12-27 | 2024-12-20 | 0.093 | 32,432,000 | +40,000 | 3.59% | 3,016,176 |
| 2024-12-23 | 2024-12-19 | 0.089 | 32,392,000 | +60,000 | 3.58% | 2,882,888 |
| 2024-12-18 | 2024-12-16 | 0.090 | 32,332,000 | +4,000 | 3.57% | 2,909,880 |
| 2024-12-17 | 2024-12-13 | 0.088 | 32,328,000 | +8,000 | 3.57% | 2,844,864 |
| 2024-12-16 | 2024-12-12 | 0.087 | 32,320,000 | +8,000 | 3.57% | 2,811,840 |
| 2024-12-12 | 2024-12-10 | 0.086 | 32,312,000 | +32,000 | 3.57% | 2,778,832 |
| 2024-12-06 | 2024-12-04 | 0.087 | 32,280,000 | +8,000 | 3.57% | 2,808,360 |
| 2024-12-03 | 2024-11-29 | 0.088 | 32,272,000 | +92,000 | 3.57% | 2,839,936 |
| 2024-11-22 | 2024-11-20 | 0.090 | 32,180,000 | +44,000 | 3.56% | 2,896,200 |
| 2024-11-14 | 2024-11-12 | 0.090 | 32,136,000 | +80,000 | 3.55% | 2,892,240 |
| 2024-11-11 | 2024-11-07 | 0.092 | 32,056,000 | +40,000 | 3.54% | 2,949,152 |
| 2024-11-07 | 2024-11-05 | 0.087 | 32,016,000 | +12,000 | 3.54% | 2,785,392 |
| 2024-11-06 | 2024-11-04 | 0.084 | 32,004,000 | +180,000 | 3.54% | 2,688,336 |
| 2024-11-05 | 2024-11-01 | 0.095 | 31,824,000 | +36,000 | 3.52% | 3,023,280 |
| 2024-10-25 | 2024-10-23 | 0.095 | 31,788,000 | +64,000 | 3.51% | 3,019,860 |
| 2024-10-24 | 2024-10-22 | 0.092 | 31,724,000 | +8,000 | 3.51% | 2,918,608 |
| 2024-10-23 | 2024-10-21 | 0.093 | 31,716,000 | +4,000 | 3.51% | 2,949,588 |
| 2024-10-21 | 2024-10-17 | 0.095 | 31,712,000 | +60,000 | 3.51% | 3,012,640 |
| 2024-10-17 | 2024-10-15 | 0.094 | 31,652,000 | +4,000 | 3.50% | 2,975,288 |
| 2024-10-16 | 2024-10-14 | 0.095 | 31,648,000 | +68,000 | 3.50% | 3,006,560 |
| 2024-10-15 | 2024-10-10 | 0.098 | 31,580,000 | +112,000 | 3.49% | 3,094,840 |
| 2024-10-14 | 2024-10-09 | 0.104 | 31,468,000 | +64,000 | 3.48% | 3,272,672 |
| 2024-10-10 | 2024-10-08 | 0.108 | 31,404,000 | -44,000 | 3.47% | 3,391,632 |
| 2024-10-09 | 2024-10-07 | 0.123 | 31,448,000 | -1,424,000 | 3.48% | 3,868,104 |
| 2024-10-08 | 2024-10-04 | 0.077 | 32,872,000 | +96,000 | 3.63% | 2,531,144 |
| 2024-10-04 | 2024-10-02 | 0.095 | 32,776,000 | +80,000 | 3.62% | 3,113,720 |
| 2024-10-02 | 2024-09-27 | 0.103 | 32,696,000 | +12,000 | 3.61% | 3,367,688 |
| 2024-09-30 | 2024-09-26 | 0.109 | 32,684,000 | +8,000 | 3.61% | 3,562,556 |
| 2024-09-26 | 2024-09-24 | 0.104 | 32,676,000 | +24,000 | 3.61% | 3,398,304 |
| 2024-09-12 | 2024-09-10 | 0.108 | 32,652,000 | +8,000 | 3.61% | 3,526,416 |
| 2024-09-03 | 2024-08-30 | 0.105 | 32,644,000 | +8,000 | 3.61% | 3,427,620 |
| 2024-08-30 | 2024-08-28 | 0.105 | 32,636,000 | +16,000 | 3.61% | 3,426,780 |
| 2024-08-29 | 2024-08-27 | 0.099 | 32,620,000 | +8,000 | 3.61% | 3,229,380 |
| 2024-08-28 | 2024-08-26 | 0.096 | 32,612,000 | +4,000 | 3.61% | 3,130,752 |
| 2024-08-26 | 2024-08-22 | 0.096 | 32,608,000 | +8,000 | 3.61% | 3,130,368 |
| 2024-08-23 | 2024-08-21 | 0.094 | 32,600,000 | +12,000 | 3.60% | 3,064,400 |
| 2024-08-16 | 2024-08-14 | 0.104 | 32,588,000 | +12,000 | 3.60% | 3,389,152 |
| 2024-08-14 | 2024-08-12 | 0.110 | 32,576,000 | +8,000 | 3.60% | 3,583,360 |
| 2024-08-09 | 2024-08-07 | 0.104 | 32,568,000 | +12,000 | 3.60% | 3,387,072 |
| 2024-08-08 | 2024-08-06 | 0.101 | 32,556,000 | +12,000 | 3.60% | 3,288,156 |
| 2024-08-07 | 2024-08-05 | 0.100 | 32,544,000 | +12,000 | 3.60% | 3,254,400 |
| 2024-08-05 | 2024-08-01 | 0.102 | 32,532,000 | +100,000 | 3.60% | 3,318,264 |
| 2024-07-30 | 2024-07-26 | 0.102 | 32,432,000 | +4,000 | 3.59% | 3,308,064 |
| 2024-07-23 | 2024-07-19 | 0.103 | 32,428,000 | +4,000 | 3.59% | 3,340,084 |
| 2024-07-19 | 2024-07-17 | 0.100 | 32,424,000 | +24,000 | 3.58% | 3,242,400 |
| 2024-07-18 | 2024-07-16 | 0.099 | 32,400,000 | +4,000 | 3.58% | 3,207,600 |
| 2024-07-17 | 2024-07-15 | 0.102 | 32,396,000 | +8,000 | 3.58% | 3,304,392 |
| 2024-07-16 | 2024-07-12 | 0.103 | 32,388,000 | +20,000 | 3.58% | 3,335,964 |
| 2024-07-15 | 2024-07-11 | 0.104 | 32,368,000 | +4,000 | 3.58% | 3,366,272 |
| 2024-07-12 | 2024-07-10 | 0.100 | 32,364,000 | +4,000 | 3.58% | 3,236,400 |
| 2024-07-11 | 2024-07-09 | 0.098 | 32,360,000 | +4,000 | 3.58% | 3,171,280 |
| 2024-07-10 | 2024-07-08 | 0.092 | 32,356,000 | +12,000 | 3.58% | 2,976,752 |
| 2024-07-09 | 2024-07-05 | 0.090 | 32,344,000 | +16,000 | 3.58% | 2,910,960 |
| 2024-07-08 | 2024-07-04 | 0.086 | 32,328,000 | +32,000 | 3.57% | 2,780,208 |
| 2024-07-05 | 2024-07-03 | 0.081 | 32,296,000 | +16,000 | 3.57% | 2,615,976 |
| 2024-07-04 | 2024-07-02 | 0.074 | 32,280,000 | +96,000 | 3.57% | 2,388,720 |
| 2024-07-03 | 2024-06-28 | 0.072 | 32,184,000 | +4,000 | 3.56% | 2,317,248 |
| 2024-06-27 | 2024-06-25 | 0.072 | 32,180,000 | +8,000 | 3.56% | 2,316,960 |
| 2024-06-26 | 2024-06-24 | 0.075 | 32,172,000 | +4,000 | 3.56% | 2,412,900 |
| 2024-06-18 | 2024-06-14 | 0.075 | 32,168,000 | +12,000 | 3.56% | 2,412,600 |
| 2024-06-17 | 2024-06-13 | 0.074 | 32,156,000 | +4,000 | 3.56% | 2,379,544 |
| 2024-06-14 | 2024-06-12 | 0.074 | 32,152,000 | +88,000 | 3.55% | 2,379,248 |
| 2024-06-13 | 2024-06-11 | 0.079 | 32,064,000 | +8,000 | 3.55% | 2,533,056 |
| 2024-06-11 | 2024-06-06 | 0.085 | 32,056,000 | +4,000 | 3.54% | 2,724,760 |
| 2024-06-04 | 2024-05-31 | 0.088 | 32,052,000 | +4,000 | 3.54% | 2,820,576 |
| 2024-05-20 | 2024-05-16 | 0.091 | 32,048,000 | +4,000 | 3.54% | 2,916,368 |
| 2024-05-17 | 2024-05-14 | 0.088 | 32,044,000 | +4,000 | 3.54% | 2,819,872 |
| 2024-05-16 | 2024-05-13 | 0.082 | 32,040,000 | +12,000 | 3.54% | 2,627,280 |
| 2024-05-10 | 2024-05-08 | 0.090 | 32,028,000 | +8,000 | 3.54% | 2,882,520 |
| 2024-05-08 | 2024-05-06 | 0.087 | 32,020,000 | +4,000 | 3.54% | 2,785,740 |
| 2024-05-06 | 2024-05-02 | 0.087 | 32,016,000 | +12,000 | 3.54% | 2,785,392 |
| 2024-05-03 | 2024-04-30 | 0.080 | 32,004,000 | +12,000 | 3.54% | 2,560,320 |
| 2024-04-30 | 2024-04-26 | 0.088 | 31,992,000 | +4,000 | 3.54% | 2,815,296 |
| 2024-04-26 | 2024-04-24 | 0.090 | 31,988,000 | +4,000 | 3.54% | 2,878,920 |
| 2024-04-25 | 2024-04-23 | 0.083 | 31,984,000 | +8,000 | 3.54% | 2,654,672 |
| 2024-04-24 | 2024-04-22 | 0.080 | 31,976,000 | +12,000 | 3.54% | 2,558,080 |
| 2024-04-23 | 2024-04-19 | 0.082 | 31,964,000 | +20,000 | 3.53% | 2,621,048 |
| 2024-04-17 | 2024-04-15 | 0.090 | 31,944,000 | +4,000 | 3.53% | 2,874,960 |
| 2024-04-11 | 2024-04-09 | 0.082 | 31,940,000 | -92,000 | 3.53% | 2,619,080 |
| 2024-04-10 | 2024-04-08 | 0.082 | 32,032,000 | +8,000 | 3.54% | 2,626,624 |
| 2024-04-08 | 2024-04-03 | 0.086 | 32,024,000 | +20,000 | 3.54% | 2,754,064 |
| 2024-04-05 | 2024-04-02 | 0.086 | 32,004,000 | +40,000 | 3.54% | 2,752,344 |
| 2024-04-02 | 2024-03-27 | 0.095 | 31,964,000 | +4,000 | 3.53% | 3,036,580 |
| 2024-03-28 | 2024-03-26 | 0.093 | 31,960,000 | +16,000 | 3.53% | 2,972,280 |
| 2024-03-26 | 2024-03-22 | 0.093 | 31,944,000 | +4,000 | 3.53% | 2,970,792 |
| 2024-03-25 | 2024-03-21 | 0.088 | 31,940,000 | +28,000 | 3.53% | 2,810,720 |
| 2024-03-22 | 2024-03-20 | 0.098 | 31,912,000 | +4,000 | 3.53% | 3,127,376 |
| 2024-03-20 | 2024-03-18 | 0.096 | 31,908,000 | +16,000 | 3.53% | 3,063,168 |
| 2024-03-15 | 2024-03-13 | 0.098 | 31,892,000 | +4,000 | 3.53% | 3,125,416 |
| 2024-03-14 | 2024-03-12 | 0.093 | 31,888,000 | +4,000 | 3.53% | 2,965,584 |
| 2024-03-08 | 2024-03-06 | 0.105 | 31,884,000 | +12,000 | 3.53% | 3,347,820 |
| 2024-03-06 | 2024-03-04 | 0.105 | 31,872,000 | +12,000 | 3.52% | 3,346,560 |
| 2024-03-01 | 2024-02-28 | 0.105 | 31,860,000 | +4,000 | 3.52% | 3,345,300 |
| 2024-02-29 | 2024-02-27 | 0.095 | 31,856,000 | +12,000 | 3.52% | 3,026,320 |
| 2024-02-28 | 2024-02-26 | 0.095 | 31,844,000 | +32,000 | 3.52% | 3,025,180 |
| 2024-02-20 | 2024-02-16 | 0.104 | 31,812,000 | +4,000 | 3.52% | 3,308,448 |
| 2024-02-19 | 2024-02-15 | 0.102 | 31,808,000 | +4,000 | 3.52% | 3,244,416 |
| 2024-02-14 | 2024-02-07 | 0.095 | 31,804,000 | +4,000 | 3.52% | 3,021,380 |
| 2024-02-06 | 2024-02-02 | 0.096 | 31,800,000 | +4,000 | 3.52% | 3,052,800 |
| 2024-02-01 | 2024-01-30 | 0.096 | 31,796,000 | +4,000 | 3.52% | 3,052,416 |
| 2024-01-29 | 2024-01-25 | 0.100 | 31,792,000 | +4,000 | 3.51% | 3,179,200 |
| 2024-01-26 | 2024-01-24 | 0.095 | 31,788,000 | +28,000 | 3.51% | 3,019,860 |
| 2024-01-25 | 2024-01-23 | 0.097 | 31,760,000 | +4,000 | 3.51% | 3,080,720 |
| 2024-01-19 | 2024-01-17 | 0.096 | 31,756,000 | +4,000 | 3.51% | 3,048,576 |
| 2024-01-18 | 2024-01-16 | 0.088 | 31,752,000 | +4,000 | 3.51% | 2,794,176 |
| 2024-01-17 | 2024-01-15 | 0.085 | 31,748,000 | +68,000 | 3.51% | 2,698,580 |
| 2024-01-05 | 2024-01-03 | 0.096 | 31,680,000 | +4,000 | 3.50% | 3,041,280 |
| 2024-01-03 | 2023-12-29 | 0.088 | 31,676,000 | +12,000 | 3.50% | 2,787,488 |
| 2024-01-02 | 2023-12-28 | 0.087 | 31,664,000 | +24,000 | 3.50% | 2,754,768 |
| 2023-12-29 | 2023-12-27 | 0.088 | 31,640,000 | +4,000 | 3.50% | 2,784,320 |
| 2023-12-28 | 2023-12-22 | 0.088 | 31,636,000 | +8,000 | 3.50% | 2,783,968 |
| 2023-12-27 | 2023-12-21 | 0.087 | 31,628,000 | +8,000 | 3.50% | 2,751,636 |
| 2023-12-22 | 2023-12-20 | 0.088 | 31,620,000 | +32,000 | 3.50% | 2,782,560 |
| 2023-12-21 | 2023-12-19 | 0.087 | 31,588,000 | +8,000 | 3.49% | 2,748,156 |
| 2023-12-19 | 2023-12-15 | 0.088 | 31,580,000 | +4,000 | 3.49% | 2,779,040 |
| 2023-12-15 | 2023-12-13 | 0.091 | 31,576,000 | +8,000 | 3.49% | 2,873,416 |
| 2023-12-14 | 2023-12-12 | 0.093 | 31,568,000 | +4,000 | 3.49% | 2,935,824 |
| 2023-12-12 | 2023-12-08 | 0.095 | 31,564,000 | +4,000 | 3.49% | 2,998,580 |
| 2023-12-11 | 2023-12-07 | 0.089 | 31,560,000 | +92,000 | 3.49% | 2,808,840 |
| 2023-12-07 | 2023-12-05 | 0.099 | 31,468,000 | +24,000 | 3.48% | 3,115,332 |
| 2023-12-06 | 2023-12-04 | 0.099 | 31,444,000 | +12,000 | 3.48% | 3,112,956 |
| 2023-12-04 | 2023-11-30 | 0.105 | 31,432,000 | +4,000 | 3.48% | 3,300,360 |
| 2023-12-01 | 2023-11-29 | 0.108 | 31,428,000 | +4,000 | 3.47% | 3,394,224 |
| 2023-11-30 | 2023-11-28 | 0.104 | 31,424,000 | +16,000 | 3.47% | 3,268,096 |
| 2023-11-29 | 2023-11-27 | 0.112 | 31,408,000 | +4,000 | 3.47% | 3,517,696 |
| 2023-11-22 | 2023-11-20 | 0.123 | 31,404,000 | +4,000 | 3.47% | 3,862,692 |
| 2023-11-20 | 2023-11-16 | 0.124 | 31,400,000 | +8,000 | 3.47% | 3,893,600 |
| 2023-11-17 | 2023-11-15 | 0.117 | 31,392,000 | +24,000 | 3.47% | 3,672,864 |
| 2023-11-14 | 2023-11-10 | 0.127 | 31,368,000 | +8,000 | 3.47% | 3,983,736 |
| 2023-11-07 | 2023-11-03 | 0.130 | 31,360,000 | +12,000 | 3.47% | 4,076,800 |
| 2023-10-31 | 2023-10-27 | 0.133 | 31,348,000 | +12,000 | 3.47% | 4,169,284 |
| 2023-10-30 | 2023-10-26 | 0.127 | 31,336,000 | +20,000 | 3.46% | 3,979,672 |
| 2023-10-27 | 2023-10-25 | 0.128 | 31,316,000 | +8,000 | 3.46% | 4,008,448 |
| 2023-10-26 | 2023-10-24 | 0.132 | 31,308,000 | +8,000 | 3.46% | 4,132,656 |
| 2023-10-06 | 2023-10-04 | 0.148 | 31,300,000 | +4,000 | 3.46% | 4,632,400 |
| 2023-09-29 | 2023-09-27 | 0.133 | 31,296,000 | +4,000 | 3.46% | 4,162,368 |
| 2023-09-14 | 2023-09-12 | 0.136 | 31,292,000 | +8,000 | 3.46% | 4,255,712 |
| 2023-09-13 | 2023-09-11 | 0.125 | 31,284,000 | +16,000 | 3.46% | 3,910,500 |
| 2023-09-07 | 2023-09-05 | 0.128 | 31,268,000 | +4,000 | 3.46% | 4,002,304 |
| 2023-09-04 | 2023-08-30 | 0.117 | 31,264,000 | +8,000 | 3.46% | 3,657,888 |
| 2023-08-31 | 2023-08-29 | 0.115 | 31,256,000 | +8,000 | 3.46% | 3,594,440 |
| 2023-08-21 | 2023-08-17 | 0.119 | 31,248,000 | +16,000 | 3.45% | 3,718,512 |
| 2023-08-18 | 2023-08-16 | 0.119 | 31,232,000 | +112,000 | 3.45% | 3,716,608 |
| 2023-08-16 | 2023-08-14 | 0.128 | 31,120,000 | +20,000 | 3.44% | 3,983,360 |
| 2023-08-15 | 2023-08-11 | 0.129 | 31,100,000 | +32,000 | 3.44% | 4,011,900 |
| 2023-08-11 | 2023-08-09 | 0.131 | 31,068,000 | +4,000 | 3.43% | 4,069,908 |
| 2023-08-10 | 2023-08-08 | 0.124 | 31,064,000 | +4,000 | 3.43% | 3,851,936 |
| 2023-08-09 | 2023-08-07 | 0.125 | 31,060,000 | +8,000 | 3.43% | 3,882,500 |
| 2023-08-08 | 2023-08-04 | 0.123 | 31,052,000 | +24,000 | 3.43% | 3,819,396 |
| 2023-08-07 | 2023-08-03 | 0.126 | 31,028,000 | +48,000 | 3.43% | 3,909,528 |
| 2023-08-03 | 2023-08-01 | 0.138 | 30,980,000 | +8,000 | 3.43% | 4,275,240 |
| 2023-08-02 | 2023-07-31 | 0.138 | 30,972,000 | +16,000 | 3.42% | 4,274,136 |
| 2023-08-01 | 2023-07-28 | 0.136 | 30,956,000 | +16,000 | 3.42% | 4,210,016 |
| 2023-07-26 | 2023-07-24 | 0.133 | 30,940,000 | +4,000 | 3.42% | 4,115,020 |
| 2023-07-19 | 2023-07-14 | 0.129 | 30,936,000 | +20,000 | 3.42% | 3,990,744 |
| 2023-07-18 | 2023-07-13 | 0.127 | 30,916,000 | +12,000 | 3.42% | 3,926,332 |
| 2023-07-14 | 2023-07-12 | 0.127 | 30,904,000 | +12,000 | 3.42% | 3,924,808 |
| 2023-07-11 | 2023-07-07 | 0.129 | 30,892,000 | +20,000 | 3.42% | 3,985,068 |
| 2023-07-10 | 2023-07-06 | 0.127 | 30,872,000 | +8,000 | 3.41% | 3,920,744 |
| 2023-07-07 | 2023-07-05 | 0.121 | 30,864,000 | +12,000 | 3.41% | 3,734,544 |
| 2023-07-06 | 2023-07-04 | 0.117 | 30,852,000 | +32,000 | 3.41% | 3,609,684 |
| 2023-07-05 | 2023-07-03 | 0.119 | 30,820,000 | +4,000 | 3.41% | 3,667,580 |
| 2023-07-04 | 2023-06-30 | 0.114 | 30,816,000 | +212,000 | 3.41% | 3,513,024 |
| 2023-07-03 | 2023-06-29 | 0.132 | 30,604,000 | +44,000 | 3.38% | 4,039,728 |
| 2023-06-30 | 2023-06-28 | 0.143 | 30,560,000 | +12,000 | 3.38% | 4,370,080 |
| 2023-06-29 | 2023-06-27 | 0.153 | 30,548,000 | +4,000 | 3.38% | 4,673,844 |
| 2023-06-28 | 2023-06-26 | 0.146 | 30,544,000 | +12,000 | 3.38% | 4,459,424 |
| 2023-06-23 | 2023-06-20 | 0.147 | 30,532,000 | +36,000 | 3.38% | 4,488,204 |
| 2023-06-19 | 2023-06-15 | 0.157 | 30,496,000 | +12,000 | 3.37% | 4,787,872 |
| 2023-06-16 | 2023-06-14 | 0.159 | 30,484,000 | +88,000 | 3.37% | 4,846,956 |
| 2023-06-13 | 2023-06-09 | 0.155 | 30,396,000 | +52,000 | 3.36% | 4,711,380 |
| 2023-06-12 | 2023-06-08 | 0.158 | 30,344,000 | +8,000 | 3.35% | 4,794,352 |
| 2023-06-09 | 2023-06-07 | 0.153 | 30,336,000 | +40,000 | 3.35% | 4,641,408 |
| 2023-06-07 | 2023-06-05 | 0.161 | 30,296,000 | +52,000 | 3.35% | 4,877,656 |
| 2023-06-06 | 2023-06-02 | 0.158 | 30,244,000 | +8,000 | 3.34% | 4,778,552 |
| 2023-06-05 | 2023-06-01 | 0.160 | 30,236,000 | +12,000 | 3.34% | 4,837,760 |
| 2023-06-02 | 2023-05-31 | 0.162 | 30,224,000 | +48,000 | 3.34% | 4,896,288 |
| 2023-05-29 | 2023-05-24 | 0.150 | 30,176,000 | +12,000 | 3.34% | 4,526,400 |
| 2023-05-25 | 2023-05-23 | 0.149 | 30,164,000 | +8,000 | 3.33% | 4,494,436 |
| 2023-05-24 | 2023-05-22 | 0.149 | 30,156,000 | +8,000 | 3.33% | 4,493,244 |
| 2023-05-19 | 2023-05-17 | 0.149 | 30,148,000 | +24,000 | 3.33% | 4,492,052 |
| 2023-05-17 | 2023-05-15 | 0.149 | 30,124,000 | +60,000 | 3.33% | 4,488,476 |
| 2023-05-15 | 2023-05-11 | 0.150 | 30,064,000 | +8,000 | 3.32% | 4,509,600 |
| 2023-05-11 | 2023-05-09 | 0.148 | 30,056,000 | +4,000 | 3.32% | 4,448,288 |
| 2023-05-09 | 2023-05-05 | 0.151 | 30,052,000 | +4,000 | 3.32% | 4,537,852 |
| 2023-05-05 | 2023-05-03 | 0.147 | 30,048,000 | +44,000 | 3.32% | 4,417,056 |
| 2023-05-04 | 2023-05-02 | 0.148 | 30,004,000 | +168,000 | 3.32% | 4,440,592 |
| 2023-05-02 | 2023-04-27 | 0.153 | 29,836,000 | +28,000 | 3.30% | 4,564,908 |
| 2023-04-27 | 2023-04-25 | 0.154 | 29,808,000 | +68,000 | 3.30% | 4,590,432 |
| 2023-04-26 | 2023-04-24 | 0.156 | 29,740,000 | +16,000 | 3.29% | 4,639,440 |
| 2023-04-24 | 2023-04-20 | 0.160 | 29,724,000 | +8,000 | 3.29% | 4,755,840 |
| 2023-04-20 | 2023-04-18 | 0.155 | 29,716,000 | +24,000 | 3.29% | 4,605,980 |
| 2023-04-19 | 2023-04-17 | 0.155 | 29,692,000 | +12,000 | 3.28% | 4,602,260 |
| 2023-04-18 | 2023-04-14 | 0.156 | 29,680,000 | +12,000 | 3.28% | 4,630,080 |
| 2023-04-17 | 2023-04-13 | 0.155 | 29,668,000 | -416,000 | 3.28% | 4,598,540 |
| 2023-04-13 | 2023-04-11 | 0.156 | 30,084,000 | +64,000 | 3.33% | 4,693,104 |
| 2023-04-11 | 2023-04-04 | 0.162 | 30,020,000 | +24,000 | 3.32% | 4,863,240 |
| 2023-04-04 | 2023-03-31 | 0.164 | 29,996,000 | +12,000 | 3.32% | 4,919,344 |
| 2023-03-30 | 2023-03-28 | 0.165 | 29,984,000 | +4,000 | 3.32% | 4,947,360 |
| 2023-03-29 | 2023-03-27 | 0.164 | 29,980,000 | +12,000 | 3.31% | 4,916,720 |
| 2023-03-28 | 2023-03-24 | 0.165 | 29,968,000 | +8,000 | 3.31% | 4,944,720 |
| 2023-03-27 | 2023-03-23 | 0.165 | 29,960,000 | +12,000 | 3.31% | 4,943,400 |
| 2023-03-23 | 2023-03-21 | 0.166 | 29,948,000 | +8,000 | 3.31% | 4,971,368 |
| 2023-03-22 | 2023-03-20 | 0.153 | 29,940,000 | +20,000 | 3.31% | 4,580,820 |
| 2023-03-21 | 2023-03-17 | 0.153 | 29,920,000 | +40,000 | 3.31% | 4,577,760 |
| 2023-03-20 | 2023-03-16 | 0.154 | 29,880,000 | +4,000 | 3.30% | 4,601,520 |
| 2023-03-17 | 2023-03-15 | 0.157 | 29,876,000 | +120,000 | 3.30% | 4,690,532 |
| 2023-03-14 | 2023-03-10 | 0.160 | 29,756,000 | +4,000 | 3.29% | 4,760,960 |
| 2023-03-13 | 2023-03-09 | 0.158 | 29,752,000 | +32,000 | 3.29% | 4,700,816 |
| 2023-03-09 | 2023-03-07 | 0.155 | 29,720,000 | +8,000 | 3.29% | 4,606,600 |
| 2023-03-08 | 2023-03-06 | 0.150 | 29,712,000 | +48,000 | 3.28% | 4,456,800 |
| 2023-03-07 | 2023-03-03 | 0.159 | 29,664,000 | +84,000 | 3.28% | 4,716,576 |
| 2023-03-06 | 2023-03-02 | 0.162 | 29,580,000 | +8,000 | 3.27% | 4,791,960 |
| 2023-02-27 | 2023-02-23 | 0.165 | 29,572,000 | +16,000 | 3.27% | 4,879,380 |
| 2023-02-24 | 2023-02-22 | 0.167 | 29,556,000 | +8,000 | 3.27% | 4,935,852 |
| 2023-02-23 | 2023-02-21 | 0.165 | 29,548,000 | +4,000 | 3.27% | 4,875,420 |
| 2023-02-22 | 2023-02-20 | 0.162 | 29,544,000 | +4,000 | 3.27% | 4,786,128 |
| 2023-02-20 | 2023-02-16 | 0.160 | 29,540,000 | +4,000 | 3.27% | 4,726,400 |
| 2023-02-17 | 2023-02-15 | 0.157 | 29,536,000 | +100,000 | 3.27% | 4,637,152 |
| 2023-02-13 | 2023-02-09 | 0.173 | 29,436,000 | +20,000 | 3.25% | 5,092,428 |
| 2023-02-10 | 2023-02-08 | 0.170 | 29,416,000 | +76,000 | 3.25% | 5,000,720 |
| 2023-02-08 | 2023-02-06 | 0.170 | 29,340,000 | -68,000 | 3.24% | 4,987,800 |
| 2023-02-07 | 2023-02-03 | 0.165 | 29,408,000 | +16,000 | 3.25% | 4,852,320 |
| 2023-02-03 | 2023-02-01 | 0.165 | 29,392,000 | +8,000 | 3.25% | 4,849,680 |
| 2023-02-01 | 2023-01-30 | 0.165 | 29,384,000 | +28,000 | 3.25% | 4,848,360 |
| 2023-01-31 | 2023-01-27 | 0.166 | 29,356,000 | +12,000 | 3.25% | 4,873,096 |
| 2023-01-30 | 2023-01-26 | 0.166 | 29,344,000 | +28,000 | 3.24% | 4,871,104 |
| 2023-01-27 | 2023-01-20 | 0.157 | 29,316,000 | +20,000 | 3.24% | 4,602,612 |
| 2023-01-26 | 2023-01-19 | 0.156 | 29,296,000 | +8,000 | 3.24% | 4,570,176 |
| 2023-01-19 | 2023-01-17 | 0.159 | 29,288,000 | +8,000 | 3.24% | 4,656,792 |
| 2023-01-18 | 2023-01-16 | 0.160 | 29,280,000 | +8,000 | 3.24% | 4,684,800 |
| 2023-01-17 | 2023-01-13 | 0.158 | 29,272,000 | +16,000 | 3.24% | 4,624,976 |
| 2023-01-16 | 2023-01-12 | 0.146 | 29,256,000 | +20,000 | 3.23% | 4,271,376 |
| 2023-01-12 | 2023-01-10 | 0.159 | 29,236,000 | +4,000 | 3.23% | 4,648,524 |
| 2023-01-11 | 2023-01-09 | 0.156 | 29,232,000 | +16,000 | 3.23% | 4,560,192 |
| 2023-01-10 | 2023-01-06 | 0.149 | 29,216,000 | +32,000 | 3.23% | 4,353,184 |
| 2023-01-09 | 2023-01-05 | 0.150 | 29,184,000 | +32,000 | 3.23% | 4,377,600 |
| 2023-01-04 | 2022-12-30 | 0.150 | 29,152,000 | +28,000 | 3.22% | 4,372,800 |
| 2023-01-03 | 2022-12-29 | 0.153 | 29,124,000 | +16,000 | 3.22% | 4,455,972 |
| 2022-12-30 | 2022-12-28 | 0.154 | 29,108,000 | +20,000 | 3.22% | 4,482,632 |
| 2022-12-28 | 2022-12-22 | 0.130 | 29,088,000 | +60,000 | 3.22% | 3,781,440 |
| 2022-12-20 | 2022-12-16 | 0.135 | 29,028,000 | +12,000 | 3.21% | 3,918,780 |
| 2022-12-19 | 2022-12-15 | 0.135 | 29,016,000 | +12,000 | 3.21% | 3,917,160 |
| 2022-12-16 | 2022-12-14 | 0.135 | 29,004,000 | +4,000 | 3.21% | 3,915,540 |
| 2022-12-15 | 2022-12-13 | 0.134 | 29,000,000 | +40,000 | 3.21% | 3,886,000 |
| 2022-12-13 | 2022-12-09 | 0.134 | 28,960,000 | +108,000 | 3.20% | 3,880,640 |
| 2022-12-08 | 2022-12-06 | 0.135 | 28,852,000 | +32,000 | 3.19% | 3,895,020 |
| 2022-12-07 | 2022-12-05 | 0.132 | 28,820,000 | +108,000 | 3.19% | 3,804,240 |
| 2022-12-06 | 2022-12-02 | 0.128 | 28,712,000 | +32,000 | 3.17% | 3,675,136 |
| 2022-12-05 | 2022-12-01 | 0.124 | 28,680,000 | +12,000 | 3.17% | 3,556,320 |
| 2022-12-01 | 2022-11-29 | 0.123 | 28,668,000 | +4,000 | 3.17% | 3,526,164 |
| 2022-11-29 | 2022-11-25 | 0.132 | 28,664,000 | +4,000 | 3.17% | 3,783,648 |
| 2022-11-25 | 2022-11-23 | 0.130 | 28,660,000 | +4,000 | 3.17% | 3,725,800 |
| 2022-11-24 | 2022-11-22 | 0.122 | 28,656,000 | +36,000 | 3.17% | 3,496,032 |
| 2022-11-23 | 2022-11-21 | 0.118 | 28,620,000 | +36,000 | 3.16% | 3,377,160 |
| 2022-11-22 | 2022-11-18 | 0.121 | 28,584,000 | +88,000 | 3.16% | 3,458,664 |
| 2022-11-16 | 2022-11-14 | 0.130 | 28,496,000 | +80,000 | 3.15% | 3,704,480 |
| 2022-11-15 | 2022-11-11 | 0.122 | 28,416,000 | +8,000 | 3.14% | 3,466,752 |
| 2022-11-14 | 2022-11-10 | 0.121 | 28,408,000 | +4,000 | 3.14% | 3,437,368 |
| 2022-11-11 | 2022-11-09 | 0.119 | 28,404,000 | +116,000 | 3.14% | 3,380,076 |
| 2022-11-09 | 2022-11-07 | 0.130 | 28,288,000 | +28,000 | 3.13% | 3,677,440 |
| 2022-11-08 | 2022-11-04 | 0.129 | 28,260,000 | +4,000 | 3.12% | 3,645,540 |
| 2022-11-04 | 2022-11-02 | 0.129 | 28,256,000 | +4,000 | 3.12% | 3,645,024 |
| 2022-11-03 | 2022-11-01 | 0.127 | 28,252,000 | +8,000 | 3.12% | 3,588,004 |
| 2022-11-02 | 2022-10-31 | 0.117 | 28,244,000 | +12,000 | 3.12% | 3,304,548 |
| 2022-11-01 | 2022-10-28 | 0.109 | 28,232,000 | +176,000 | 3.12% | 3,077,288 |
| 2022-10-31 | 2022-10-27 | 0.117 | 28,056,000 | +40,000 | 3.10% | 3,282,552 |
| 2022-10-28 | 2022-10-26 | 0.117 | 28,016,000 | +216,000 | 3.10% | 3,277,872 |
| 2022-10-20 | 2022-10-18 | 0.139 | 27,800,000 | +4,000 | 3.07% | 3,864,200 |
| 2022-10-19 | 2022-10-17 | 0.137 | 27,796,000 | +4,000 | 3.07% | 3,808,052 |
| 2022-10-18 | 2022-10-14 | 0.120 | 27,792,000 | +16,000 | 3.07% | 3,335,040 |
| 2022-10-17 | 2022-10-13 | 0.119 | 27,776,000 | +4,000 | 3.07% | 3,305,344 |
| 2022-10-14 | 2022-10-12 | 0.120 | 27,772,000 | +4,000 | 3.07% | 3,332,640 |
| 2022-10-13 | 2022-10-11 | 0.105 | 27,768,000 | +68,000 | 3.07% | 2,915,640 |
| 2022-10-12 | 2022-10-10 | 0.125 | 27,700,000 | +64,000 | 3.06% | 3,462,500 |
| 2022-10-11 | 2022-10-07 | 0.135 | 27,636,000 | +4,000 | 3.06% | 3,730,860 |
| 2022-10-07 | 2022-10-05 | 0.143 | 27,632,000 | +28,000 | 3.06% | 3,951,376 |
| 2022-10-05 | 2022-09-30 | 0.122 | 27,604,000 | +32,000 | 3.05% | 3,367,688 |
| 2022-09-28 | 2022-09-26 | 0.139 | 27,572,000 | +4,000 | 3.05% | 3,832,508 |
| 2022-09-27 | 2022-09-23 | 0.121 | 27,568,000 | +52,000 | 3.05% | 3,335,728 |
| 2022-09-20 | 2022-09-16 | 0.122 | 27,516,000 | +56,000 | 3.04% | 3,356,952 |
| 2022-09-19 | 2022-09-15 | 0.120 | 27,460,000 | +4,000 | 3.04% | 3,295,200 |
| 2022-09-16 | 2022-09-14 | 0.119 | 27,456,000 | +4,000 | 3.04% | 3,267,264 |
| 2022-09-15 | 2022-09-13 | 0.123 | 27,452,000 | +4,000 | 3.04% | 3,376,596 |
| 2022-09-13 | 2022-09-08 | 0.130 | 27,448,000 | +16,000 | 3.03% | 3,568,240 |
| 2022-09-07 | 2022-09-05 | 0.135 | 27,432,000 | +4,000 | 3.03% | 3,703,320 |
| 2022-09-06 | 2022-09-02 | 0.128 | 27,428,000 | +76,000 | 3.03% | 3,510,784 |
| 2022-09-01 | 2022-08-30 | 0.139 | 27,352,000 | +24,000 | 3.02% | 3,801,928 |
| 2022-08-31 | 2022-08-29 | 0.139 | 27,328,000 | +84,000 | 3.02% | 3,798,592 |
| 2022-08-30 | 2022-08-26 | 0.145 | 27,244,000 | +8,000 | 3.01% | 3,950,380 |
| 2022-08-29 | 2022-08-25 | 0.145 | 27,236,000 | +4,000 | 3.01% | 3,949,220 |
| 2022-08-18 | 2022-08-16 | 0.147 | 27,232,000 | +4,000 | 3.01% | 4,003,104 |
| 2022-08-17 | 2022-08-15 | 0.146 | 27,228,000 | +4,000 | 3.01% | 3,975,288 |
| 2022-08-15 | 2022-08-11 | 0.145 | 27,224,000 | +8,000 | 3.01% | 3,947,480 |
| 2022-08-03 | 2022-08-01 | 0.140 | 27,216,000 | +4,000 | 3.01% | 3,810,240 |
| 2022-07-29 | 2022-07-27 | 0.142 | 27,212,000 | +4,000 | 3.01% | 3,864,104 |
| 2022-07-25 | 2022-07-21 | 0.133 | 27,208,000 | +12,000 | 3.01% | 3,618,664 |
| 2022-07-22 | 2022-07-20 | 0.140 | 27,196,000 | +16,000 | 3.01% | 3,807,440 |
| 2022-07-18 | 2022-07-14 | 0.150 | 27,180,000 | +24,000 | 3.01% | 4,077,000 |
| 2022-07-14 | 2022-07-12 | 0.145 | 27,156,000 | +4,000 | 3.00% | 3,937,620 |
| 2022-07-06 | 2022-07-04 | 0.148 | 27,152,000 | +4,000 | 3.00% | 4,018,496 |
| 2022-07-05 | 2022-06-30 | 0.143 | 27,148,000 | +44,000 | 3.00% | 3,882,164 |
| 2022-07-04 | 2022-06-29 | 0.148 | 27,104,000 | +4,000 | 3.00% | 4,011,392 |
| 2022-06-28 | 2022-06-24 | 0.141 | 27,100,000 | +20,000 | 3.00% | 3,821,100 |
| 2022-06-21 | 2022-06-17 | 0.146 | 27,080,000 | +4,000 | 2.99% | 3,953,680 |
| 2022-06-20 | 2022-06-16 | 0.124 | 27,076,000 | +72,000 | 2.99% | 3,357,424 |
| 2022-06-17 | 2022-06-15 | 0.140 | 27,004,000 | +16,000 | 2.99% | 3,780,560 |
| 2022-06-16 | 2022-06-14 | 0.143 | 26,988,000 | +24,000 | 2.98% | 3,859,284 |
| 2022-06-15 | 2022-06-13 | 0.145 | 26,964,000 | +52,000 | 2.98% | 3,909,780 |
| 2022-06-02 | 2022-05-31 | 0.153 | 26,912,000 | +4,000 | 2.98% | 4,117,536 |
| 2022-06-01 | 2022-05-30 | 0.140 | 26,908,000 | +4,000 | 2.97% | 3,767,120 |
| 2022-05-31 | 2022-05-27 | 0.144 | 26,904,000 | +4,000 | 2.97% | 3,874,176 |
| 2022-05-26 | 2022-05-24 | 0.149 | 26,900,000 | +16,000 | 2.97% | 4,008,100 |
| 2022-05-24 | 2022-05-20 | 0.165 | 26,884,000 | +8,000 | 2.97% | 4,435,860 |
| 2022-05-23 | 2022-05-19 | 0.146 | 26,876,000 | +12,000 | 2.97% | 3,923,896 |
| 2022-05-20 | 2022-05-18 | 0.160 | 26,864,000 | +4,000 | 2.97% | 4,298,240 |
| 2022-05-19 | 2022-05-17 | 0.148 | 26,860,000 | +20,000 | 2.97% | 3,975,280 |
| 2022-05-18 | 2022-05-16 | 0.173 | 26,840,000 | +4,000 | 2.97% | 4,643,320 |
| 2022-05-12 | 2022-05-10 | 0.157 | 26,836,000 | +4,000 | 2.97% | 4,213,252 |
| 2022-05-10 | 2022-05-05 | 0.158 | 26,832,000 | +8,000 | 2.97% | 4,239,456 |
| 2022-05-06 | 2022-05-04 | 0.153 | 26,824,000 | +4,000 | 2.97% | 4,104,072 |
| 2022-05-05 | 2022-05-03 | 0.155 | 26,820,000 | +20,000 | 2.97% | 4,157,100 |
| 2022-05-04 | 2022-04-29 | 0.144 | 26,800,000 | +4,000 | 2.96% | 3,859,200 |
| 2022-04-28 | 2022-04-26 | 0.142 | 26,796,000 | +4,000 | 2.96% | 3,805,032 |
| 2022-04-27 | 2022-04-25 | 0.133 | 26,792,000 | +4,000 | 2.96% | 3,563,336 |
| 2022-04-26 | 2022-04-22 | 0.135 | 26,788,000 | +4,000 | 2.96% | 3,616,380 |
| 2022-04-25 | 2022-04-21 | 0.135 | 26,784,000 | +8,000 | 2.96% | 3,615,840 |
| 2022-04-22 | 2022-04-20 | 0.144 | 26,776,000 | +8,000 | 2.96% | 3,855,744 |
| 2022-04-21 | 2022-04-19 | 0.132 | 26,768,000 | +12,000 | 2.96% | 3,533,376 |
| 2022-04-20 | 2022-04-14 | 0.135 | 26,756,000 | +4,000 | 2.96% | 3,612,060 |
| 2022-04-19 | 2022-04-13 | 0.132 | 26,752,000 | +4,000 | 2.96% | 3,531,264 |
| 2022-04-14 | 2022-04-12 | 0.132 | 26,748,000 | +4,000 | 2.96% | 3,530,736 |
| 2022-04-13 | 2022-04-11 | 0.137 | 26,744,000 | +4,000 | 2.96% | 3,663,928 |
| 2022-04-08 | 2022-04-06 | 0.140 | 26,740,000 | +4,000 | 2.96% | 3,743,600 |
| 2022-04-07 | 2022-04-04 | 0.135 | 26,736,000 | +4,000 | 2.96% | 3,609,360 |
| 2022-04-06 | 2022-04-01 | 0.135 | 26,732,000 | +4,000 | 2.96% | 3,608,820 |
| 2022-04-01 | 2022-03-30 | 0.134 | 26,728,000 | +4,000 | 2.96% | 3,581,552 |
| 2022-03-31 | 2022-03-29 | 0.130 | 26,724,000 | +8,000 | 2.95% | 3,474,120 |
| 2022-03-29 | 2022-03-25 | 0.135 | 26,716,000 | +4,000 | 2.95% | 3,606,660 |
| 2022-03-25 | 2022-03-23 | 0.138 | 26,712,000 | +4,000 | 2.95% | 3,686,256 |
| 2022-03-23 | 2022-03-21 | 0.138 | 26,708,000 | +4,000 | 2.95% | 3,685,704 |
| 2022-03-21 | 2022-03-17 | 0.117 | 26,704,000 | +20,000 | 2.95% | 3,124,368 |
| 2022-03-18 | 2022-03-16 | 0.102 | 26,684,000 | +92,000 | 2.95% | 2,721,768 |
| 2022-03-17 | 2022-03-15 | 0.112 | 26,592,000 | +12,000 | 2.94% | 2,978,304 |
| 2022-03-16 | 2022-03-14 | 0.112 | 26,580,000 | +20,000 | 2.94% | 2,976,960 |
| 2022-03-14 | 2022-03-10 | 0.117 | 26,560,000 | +12,000 | 2.94% | 3,107,520 |
| 2022-03-11 | 2022-03-09 | 0.116 | 26,548,000 | +12,000 | 2.94% | 3,079,568 |
| 2022-03-10 | 2022-03-08 | 0.111 | 26,536,000 | +68,000 | 2.93% | 2,945,496 |
| 2022-03-09 | 2022-03-07 | 0.118 | 26,468,000 | +12,000 | 2.93% | 3,123,224 |
| 2022-03-07 | 2022-03-03 | 0.120 | 26,456,000 | +32,000 | 2.92% | 3,174,720 |
| 2022-03-03 | 2022-03-01 | 0.125 | 26,424,000 | +28,000 | 2.92% | 3,303,000 |
| 2022-03-01 | 2022-02-25 | 0.128 | 26,396,000 | +4,000 | 2.92% | 3,378,688 |
| 2022-02-25 | 2022-02-23 | 0.128 | 26,392,000 | +48,000 | 2.92% | 3,378,176 |
| 2022-02-21 | 2022-02-17 | 0.138 | 26,344,000 | +8,000 | 2.91% | 3,635,472 |
| 2022-02-18 | 2022-02-16 | 0.133 | 26,336,000 | +24,000 | 2.91% | 3,502,688 |
| 2022-02-17 | 2022-02-15 | 0.150 | 26,312,000 | +4,000 | 2.91% | 3,946,800 |
| 2022-02-14 | 2022-02-10 | 0.140 | 26,308,000 | +4,000 | 2.91% | 3,683,120 |
| 2022-02-11 | 2022-02-09 | 0.135 | 26,304,000 | +16,000 | 2.91% | 3,551,040 |
| 2022-02-10 | 2022-02-08 | 0.138 | 26,288,000 | +4,000 | 2.91% | 3,627,744 |
| 2022-02-09 | 2022-02-07 | 0.138 | 26,284,000 | +4,000 | 2.91% | 3,627,192 |
| 2022-02-08 | 2022-02-04 | 0.142 | 26,280,000 | +24,000 | 2.91% | 3,731,760 |
| 2022-02-07 | 2022-01-31 | 0.138 | 26,256,000 | +20,000 | 2.90% | 3,623,328 |
| 2022-02-04 | 2022-01-27 | 0.148 | 26,236,000 | +4,000 | 2.90% | 3,882,928 |
| 2022-01-27 | 2022-01-25 | 0.154 | 26,232,000 | +8,000 | 2.90% | 4,039,728 |
| 2022-01-26 | 2022-01-24 | 0.154 | 26,224,000 | +4,000 | 2.90% | 4,038,496 |
| 2022-01-25 | 2022-01-21 | 0.151 | 26,220,000 | +16,000 | 2.90% | 3,959,220 |
| 2022-01-24 | 2022-01-20 | 0.146 | 26,204,000 | +36,000 | 2.90% | 3,825,784 |
| 2022-01-21 | 2022-01-19 | 0.155 | 26,168,000 | +48,000 | 2.89% | 4,056,040 |
| 2022-01-20 | 2022-01-18 | 0.152 | 26,120,000 | +20,000 | 2.89% | 3,970,240 |
| 2022-01-18 | 2022-01-14 | 0.156 | 26,100,000 | +8,000 | 2.89% | 4,071,600 |
| 2022-01-17 | 2022-01-13 | 0.155 | 26,092,000 | +12,000 | 2.88% | 4,044,260 |
| 2022-01-13 | 2022-01-11 | 0.158 | 26,080,000 | +40,000 | 2.88% | 4,120,640 |
| 2022-01-11 | 2022-01-07 | 0.169 | 26,040,000 | +4,000 | 2.88% | 4,400,760 |
| 2022-01-07 | 2022-01-05 | 0.170 | 26,036,000 | +4,000 | 2.88% | 4,426,120 |
| 2022-01-06 | 2022-01-04 | 0.170 | 26,032,000 | +12,000 | 2.88% | 4,425,440 |
| 2022-01-05 | 2022-01-03 | 0.174 | 26,020,000 | +88,000 | 2.88% | 4,527,480 |
| 2022-01-04 | 2021-12-31 | 0.174 | 25,932,000 | +300,000 | 2.87% | 4,512,168 |
| 2021-12-30 | 2021-12-28 | 0.159 | 25,632,000 | +12,000 | 2.83% | 4,075,488 |
| 2021-12-29 | 2021-12-24 | 0.158 | 25,620,000 | +8,000 | 2.83% | 4,047,960 |
| 2021-12-23 | 2021-12-21 | 0.163 | 25,612,000 | +8,000 | 2.83% | 4,174,756 |
| 2021-12-15 | 2021-12-13 | 0.172 | 25,604,000 | +4,000 | 2.83% | 4,403,888 |
| 2021-12-14 | 2021-12-10 | 0.160 | 25,600,000 | -524,000 | 2.83% | 4,096,000 |
| 2021-12-13 | 2021-12-09 | 0.175 | 26,124,000 | +56,000 | 2.89% | 4,571,700 |
| 2021-12-10 | 2021-12-08 | 0.178 | 26,068,000 | +36,000 | 2.88% | 4,640,104 |
| 2021-12-09 | 2021-12-07 | 0.171 | 26,032,000 | +12,000 | 2.88% | 4,451,472 |
| 2021-12-08 | 2021-12-06 | 0.174 | 26,020,000 | +12,000 | 2.88% | 4,527,480 |
| 2021-12-06 | 2021-12-02 | 0.170 | 26,008,000 | +20,000 | 2.88% | 4,421,360 |
| 2021-12-03 | 2021-12-01 | 0.176 | 25,988,000 | +16,000 | 2.87% | 4,573,888 |
| 2021-12-02 | 2021-11-30 | 0.177 | 25,972,000 | +212,000 | 2.87% | 4,597,044 |
| 2021-12-01 | 2021-11-29 | 0.199 | 25,760,000 | +60,000 | 2.85% | 5,126,240 |
| 2021-11-30 | 2021-11-26 | 0.195 | 25,700,000 | +12,000 | 2.84% | 5,011,500 |
| 2021-11-29 | 2021-11-25 | 0.204 | 25,688,000 | -384,000 | 2.84% | 5,240,352 |
| 2021-11-26 | 2021-11-24 | 0.170 | 26,072,000 | +40,000 | 2.88% | 4,432,240 |
| 2021-11-25 | 2021-11-23 | 0.168 | 26,032,000 | +40,000 | 2.88% | 4,373,376 |
| 2021-11-24 | 2021-11-22 | 0.170 | 25,992,000 | +204,000 | 2.87% | 4,418,640 |
| 2021-11-23 | 2021-11-19 | 0.188 | 25,788,000 | +136,000 | 2.85% | 4,848,144 |
| 2021-11-22 | 2021-11-18 | 0.195 | 25,652,000 | +4,000 | 2.84% | 5,002,140 |
| 2021-11-19 | 2021-11-17 | 0.199 | 25,648,000 | +16,000 | 2.84% | 5,103,952 |
| 2021-11-18 | 2021-11-16 | 0.192 | 25,632,000 | -288,000 | 2.83% | 4,921,344 |
| 2021-11-17 | 2021-11-15 | 0.190 | 25,920,000 | +92,000 | 2.87% | 4,924,800 |
| 2021-11-16 | 2021-11-12 | 0.190 | 25,828,000 | +8,000 | 2.86% | 4,907,320 |
| 2021-11-15 | 2021-11-11 | 0.188 | 25,820,000 | -296,000 | 2.85% | 4,854,160 |
| 2021-11-12 | 2021-11-10 | 0.180 | 26,116,000 | +424,000 | 2.89% | 4,700,880 |
| 2021-11-11 | 2021-11-09 | 0.213 | 25,692,000 | +8,000 | 2.84% | 5,472,396 |
| 2021-11-10 | 2021-11-08 | 0.235 | 25,684,000 | +68,000 | 2.84% | 6,035,740 |
| 2021-11-09 | 2021-11-05 | 0.235 | 25,616,000 | +120,000 | 2.83% | 6,019,760 |
| 2021-11-08 | 2021-11-04 | 0.238 | 25,496,000 | +72,000 | 2.82% | 6,068,048 |
| 2021-11-05 | 2021-11-03 | 0.238 | 25,424,000 | +24,000 | 2.81% | 6,050,912 |
| 2021-11-04 | 2021-11-02 | 0.238 | 25,400,000 | +20,000 | 2.81% | 6,045,200 |
| 2021-11-03 | 2021-11-01 | 0.230 | 25,380,000 | +24,000 | 2.81% | 5,837,400 |
| 2021-11-02 | 2021-10-29 | 0.227 | 25,356,000 | +80,000 | 2.80% | 5,755,812 |
| 2021-11-01 | 2021-10-28 | 0.226 | 25,276,000 | +132,000 | 2.79% | 5,712,376 |
| 2021-10-29 | 2021-10-27 | 0.225 | 25,144,000 | +8,000 | 2.78% | 5,657,400 |
| 2021-10-26 | 2021-10-22 | 0.229 | 25,136,000 | +8,000 | 2.78% | 5,756,144 |
| 2021-10-25 | 2021-10-21 | 0.222 | 25,128,000 | +264,000 | 2.78% | 5,578,416 |
| 2021-10-22 | 2021-10-20 | 0.227 | 24,864,000 | +48,000 | 2.75% | 5,644,128 |
| 2021-10-20 | 2021-10-18 | 0.229 | 24,816,000 | +32,000 | 2.74% | 5,682,864 |
| 2021-10-19 | 2021-10-15 | 0.230 | 24,784,000 | +28,000 | 2.74% | 5,700,320 |
| 2021-10-18 | 2021-10-12 | 0.228 | 24,756,000 | +32,000 | 2.74% | 5,644,368 |
| 2021-10-15 | 2021-10-11 | 0.230 | 24,724,000 | +16,000 | 2.73% | 5,686,520 |
| 2021-10-12 | 2021-10-08 | 0.225 | 24,708,000 | +4,000 | 2.73% | 5,559,300 |
| 2021-10-11 | 2021-10-07 | 0.225 | 24,704,000 | +140,000 | 2.73% | 5,558,400 |
| 2021-10-08 | 2021-10-06 | 0.229 | 24,564,000 | +4,000 | 2.72% | 5,625,156 |
| 2021-10-07 | 2021-10-05 | 0.230 | 24,560,000 | +4,000 | 2.72% | 5,648,800 |
| 2021-10-06 | 2021-10-04 | 0.230 | 24,556,000 | +8,000 | 2.71% | 5,647,880 |
| 2021-10-05 | 2021-09-30 | 0.228 | 24,548,000 | +56,000 | 2.71% | 5,596,944 |
| 2021-10-04 | 2021-09-29 | 0.222 | 24,492,000 | +20,000 | 2.71% | 5,437,224 |
| 2021-09-30 | 2021-09-28 | 0.220 | 24,472,000 | +236,000 | 2.71% | 5,383,840 |
| 2021-09-28 | 2021-09-24 | 0.227 | 24,236,000 | +72,000 | 2.68% | 5,501,572 |
| 2021-09-27 | 2021-09-23 | 0.230 | 24,164,000 | +116,000 | 2.67% | 5,557,720 |
| 2021-09-24 | 2021-09-21 | 0.230 | 24,048,000 | +28,000 | 2.66% | 5,531,040 |
| 2021-09-23 | 2021-09-20 | 0.230 | 24,020,000 | +28,000 | 2.66% | 5,524,600 |
| 2021-09-21 | 2021-09-17 | 0.230 | 23,992,000 | +172,000 | 2.65% | 5,518,160 |
| 2021-09-20 | 2021-09-16 | 0.231 | 23,820,000 | +16,000 | 2.63% | 5,502,420 |
| 2021-09-17 | 2021-09-15 | 0.230 | 23,804,000 | +44,000 | 2.63% | 5,474,920 |
| 2021-09-16 | 2021-09-14 | 0.233 | 23,760,000 | +188,000 | 2.63% | 5,536,080 |
| 2021-09-15 | 2021-09-13 | 0.236 | 23,572,000 | +8,000 | 2.61% | 5,562,992 |
| 2021-09-14 | 2021-09-10 | 0.236 | 23,564,000 | +28,000 | 2.61% | 5,561,104 |
| 2021-09-13 | 2021-09-09 | 0.235 | 23,536,000 | +40,000 | 2.60% | 5,530,960 |
| 2021-09-10 | 2021-09-08 | 0.237 | 23,496,000 | +68,000 | 2.60% | 5,568,552 |
| 2021-09-09 | 2021-09-07 | 0.238 | 23,428,000 | +48,000 | 2.59% | 5,575,864 |
| 2021-09-08 | 2021-09-06 | 0.238 | 23,380,000 | +620,000 | 2.58% | 5,564,440 |
| 2021-09-07 | 2021-09-03 | 0.238 | 22,760,000 | +40,000 | 2.52% | 5,416,880 |
| 2021-09-06 | 2021-09-02 | 0.239 | 22,720,000 | +40,000 | 2.51% | 5,430,080 |
| 2021-09-03 | 2021-09-01 | 0.238 | 22,680,000 | +156,000 | 2.51% | 5,397,840 |
| 2021-09-02 | 2021-08-31 | 0.239 | 22,524,000 | +92,000 | 2.49% | 5,383,236 |
| 2021-09-01 | 2021-08-30 | 0.235 | 22,432,000 | +12,000 | 2.48% | 5,271,520 |
| 2021-08-31 | 2021-08-27 | 0.237 | 22,420,000 | +20,000 | 2.48% | 5,313,540 |
| 2021-08-30 | 2021-08-26 | 0.237 | 22,400,000 | +44,000 | 2.48% | 5,308,800 |
| 2021-08-27 | 2021-08-25 | 0.237 | 22,356,000 | +12,000 | 2.47% | 5,298,372 |
| 2021-08-26 | 2021-08-24 | 0.238 | 22,344,000 | +88,000 | 2.47% | 5,317,872 |
| 2021-08-25 | 2021-08-23 | 0.238 | 22,256,000 | +80,000 | 2.46% | 5,296,928 |
| 2021-08-24 | 2021-08-20 | 0.237 | 22,176,000 | +164,000 | 2.45% | 5,255,712 |
| 2021-08-23 | 2021-08-19 | 0.238 | 22,012,000 | +40,000 | 2.43% | 5,238,856 |
| 2021-08-20 | 2021-08-18 | 0.242 | 21,972,000 | +20,000 | 2.43% | 5,317,224 |
| 2021-08-19 | 2021-08-17 | 0.239 | 21,952,000 | +108,000 | 2.43% | 5,246,528 |
| 2021-08-18 | 2021-08-16 | 0.250 | 21,844,000 | +8,000 | 2.42% | 5,461,000 |
| 2021-08-17 | 2021-08-13 | 0.250 | 21,836,000 | +8,000 | 2.41% | 5,459,000 |
| 2021-08-16 | 2021-08-12 | 0.244 | 21,828,000 | +32,000 | 2.41% | 5,326,032 |
| 2021-08-12 | 2021-08-10 | 0.255 | 21,796,000 | +12,000 | 2.41% | 5,557,980 |
| 2021-08-10 | 2021-08-06 | 0.260 | 21,784,000 | +12,000 | 2.41% | 5,663,840 |
| 2021-08-09 | 2021-08-05 | 0.260 | 21,772,000 | +8,000 | 2.41% | 5,660,720 |
| 2021-08-06 | 2021-08-04 | 0.260 | 21,764,000 | +8,000 | 2.41% | 5,658,640 |
| 2021-08-05 | 2021-08-03 | 0.260 | 21,756,000 | +28,000 | 2.41% | 5,656,560 |
| 2021-08-04 | 2021-08-02 | 0.250 | 21,728,000 | +88,000 | 2.40% | 5,432,000 |
| 2021-08-03 | 2021-07-30 | 0.248 | 21,640,000 | +88,000 | 2.39% | 5,366,720 |
| 2021-08-02 | 2021-07-29 | 0.248 | 21,552,000 | +48,000 | 2.38% | 5,344,896 |
| 2021-07-30 | 2021-07-28 | 0.236 | 21,504,000 | +224,000 | 2.38% | 5,074,944 |
| 2021-07-29 | 2021-07-27 | 0.228 | 21,280,000 | +304,000 | 2.35% | 4,851,840 |
| 2021-07-28 | 2021-07-26 | 0.245 | 20,976,000 | +152,000 | 2.32% | 5,139,120 |
| 2021-07-27 | 2021-07-23 | 0.260 | 20,824,000 | +84,000 | 2.30% | 5,414,240 |
| 2021-07-26 | 2021-07-22 | 0.260 | 20,740,000 | +68,000 | 2.29% | 5,392,400 |
| 2021-07-23 | 2021-07-21 | 0.260 | 20,672,000 | +48,000 | 2.29% | 5,374,720 |
| 2021-07-22 | 2021-07-20 | 0.255 | 20,624,000 | +168,000 | 2.28% | 5,259,120 |
| 2021-07-21 | 2021-07-19 | 0.265 | 20,456,000 | +128,000 | 2.26% | 5,420,840 |
| 2021-07-20 | 2021-07-16 | 0.265 | 20,328,000 | +124,000 | 2.25% | 5,386,920 |
| 2021-07-19 | 2021-07-15 | 0.275 | 20,204,000 | +128,000 | 2.23% | 5,556,100 |
| 2021-07-16 | 2021-07-14 | 0.290 | 20,076,000 | -476,000 | 2.22% | 5,822,040 |
| 2021-07-15 | 2021-07-13 | 0.244 | 20,552,000 | +508,000 | 2.27% | 5,014,688 |
| 2021-07-14 | 2021-07-12 | 0.255 | 20,044,000 | +312,000 | 2.22% | 5,111,220 |
| 2021-07-13 | 2021-07-09 | 0.260 | 19,732,000 | +328,000 | 2.18% | 5,130,320 |
| 2021-07-12 | 2021-07-08 | 0.270 | 19,404,000 | +372,000 | 2.15% | 5,239,080 |
| 2021-07-09 | 2021-07-07 | 0.275 | 19,032,000 | +992,000 | 2.10% | 5,233,800 |
| 2021-07-08 | 2021-07-06 | 0.285 | 18,040,000 | +312,000 | 1.99% | 5,141,400 |
| 2021-07-07 | 2021-07-05 | 0.290 | 17,728,000 | +116,000 | 1.96% | 5,141,120 |
| 2021-07-06 | 2021-07-02 | 0.285 | 17,612,000 | +584,000 | 1.95% | 5,019,420 |
| 2021-07-05 | 2021-06-30 | 0.295 | 17,028,000 | +156,000 | 1.88% | 5,023,260 |
| 2021-07-02 | 2021-06-29 | 0.305 | 16,872,000 | +244,000 | 1.87% | 5,145,960 |
| 2021-06-30 | 2021-06-28 | 0.315 | 16,628,000 | +128,000 | 1.84% | 5,237,820 |
| 2021-06-29 | 2021-06-25 | 0.315 | 16,500,000 | +328,000 | 1.82% | 5,197,500 |
| 2021-06-28 | 2021-06-24 | 0.300 | 16,172,000 | +412,000 | 1.79% | 4,851,600 |
| 2021-06-25 | 2021-06-23 | 0.320 | 15,760,000 | +268,000 | 1.74% | 5,043,200 |
| 2021-06-24 | 2021-06-22 | 0.325 | 15,492,000 | +220,000 | 1.71% | 5,034,900 |
| 2021-06-23 | 2021-06-21 | 0.320 | 15,272,000 | +208,000 | 1.69% | 4,887,040 |
| 2021-06-22 | 2021-06-18 | 0.325 | 15,064,000 | +188,000 | 1.67% | 4,895,800 |
| 2021-06-21 | 2021-06-17 | 0.310 | 14,876,000 | +276,000 | 1.64% | 4,611,560 |
| 2021-06-18 | 2021-06-16 | 0.315 | 14,600,000 | +548,000 | 1.61% | 4,599,000 |
| 2021-06-17 | 2021-06-15 | 0.335 | 14,052,000 | +100,000 | 1.55% | 4,707,420 |
| 2021-06-16 | 2021-06-11 | 0.330 | 13,952,000 | +280,000 | 1.54% | 4,604,160 |
| 2021-06-15 | 2021-06-10 | 0.340 | 13,672,000 | +292,000 | 1.51% | 4,648,480 |
| 2021-06-11 | 2021-06-09 | 0.350 | 13,380,000 | +148,000 | 1.48% | 4,683,000 |
| 2021-06-10 | 2021-06-08 | 0.315 | 13,232,000 | +724,000 | 1.46% | 4,168,080 |
| 2021-06-09 | 2021-06-07 | 0.315 | 12,508,000 | +432,000 | 1.38% | 3,940,020 |
| 2021-06-08 | 2021-06-04 | 0.335 | 12,076,000 | +744,000 | 1.34% | 4,045,460 |
| 2021-06-07 | 2021-06-03 | 0.355 | 11,332,000 | +552,000 | 1.25% | 4,022,860 |
| 2021-06-04 | 2021-06-02 | 0.340 | 10,780,000 | +1,468,000 | 1.19% | 3,665,200 |
| 2021-06-03 | 2021-06-01 | 0.345 | 9,312,000 | +1,256,000 | 1.03% | 3,212,640 |
| 2021-06-02 | 2021-05-31 | 0.280 | 8,056,000 | +2,052,000 | 0.89% | 2,255,680 |
| 2021-06-01 | 2021-05-28 | 0.265 | 6,004,000 | +996,000 | 0.66% | 1,591,060 |
| 2021-05-31 | 2021-05-27 | 0.255 | 5,008,000 | -1,104,000 | 0.55% | 1,277,040 |
| 2021-05-28 | 2021-05-26 | 0.242 | 6,112,000 | +1,204,000 | 0.68% | 1,479,104 |
| 2021-05-27 | 2021-05-25 | 0.280 | 4,908,000 | +620,000 | 0.54% | 1,374,240 |
| 2021-05-26 | 2021-05-24 | 0.315 | 4,288,000 | +672,000 | 0.47% | 1,350,720 |
| 2021-05-25 | 2021-05-21 | 0.345 | 3,616,000 | +400,000 | 0.40% | 1,247,520 |
| 2021-05-24 | 2021-05-20 | 0.325 | 3,216,000 | +224,000 | 0.36% | 1,045,200 |
| 2021-05-21 | 2021-05-18 | 0.330 | 2,992,000 | +604,000 | 0.33% | 987,360 |
| 2021-05-20 | 2021-05-17 | 0.360 | 2,388,000 | -460,000 | 0.26% | 859,680 |
| 2021-05-18 | 2021-05-14 | 0.270 | 2,848,000 | -504,000 | 0.31% | 768,960 |
| 2021-05-17 | 2021-05-13 | 0.250 | 3,352,000 | +2,504,000 | 0.37% | 838,000 |
| 2021-05-14 | 2021-05-12 | 0.275 | 848,000 | +180,000 | 0.09% | 233,200 |
| 2021-05-12 | 2021-05-10 | 0.233 | 668,000 | +40,000 | 0.07% | 155,644 |
| 2021-05-11 | 2021-05-07 | 0.180 | 628,000 | -332,000 | 0.07% | 113,040 |
| 2021-05-10 | 2021-05-06 | 0.219 | 960,000 | +168,000 | 0.11% | 210,240 |
| 2021-05-07 | 2021-05-05 | 0.224 | 792,000 | +12,000 | 0.09% | 177,408 |
| 2021-05-06 | 2021-05-04 | 0.219 | 780,000 | -48,000 | 0.09% | 170,820 |
| 2021-05-05 | 2021-05-03 | 0.237 | 828,000 | +384,000 | 0.09% | 196,236 |
| 2021-05-04 | 2021-04-30 | 0.192 | 444,000 | +444,000 | 0.05% | 85,248 |
| 2021-04-26 | 2021-04-22 | 0.164 | 0 | -284,000 | ||
| 2021-04-23 | 2021-04-21 | 0.165 | 284,000 | +284,000 | 0.03% | 46,860 |
| 2020-03-17 | 2020-03-13 | 0.120 | 0 | -20,000 | ||
| 2020-02-12 | 2020-02-10 | 0.129 | 20,000 | +20,000 | 0.00% | 2,580 |
| 2019-09-26 | 2019-09-24 | 0.146 | 0 | -36,000 | ||
| 2019-09-17 | 2019-09-13 | 0.166 | 36,000 | -40,000 | 0.00% | 5,976 |
| 2019-09-16 | 2019-09-12 | 0.155 | 76,000 | -32,000 | 0.01% | 11,780 |
| 2019-09-13 | 2019-09-11 | 0.159 | 108,000 | -68,000 | 0.01% | 17,172 |
| 2018-09-13 | 2018-09-11 | 0.195 | 176,000 | +20,000 | 0.02% | 34,320 |
| 2017-11-02 | 2017-10-31 | 0.350 | 156,000 | +60,000 | 0.02% | 54,600 |
| 2017-10-31 | 2017-10-27 | 0.345 | 96,000 | -16,000 | 0.01% | 33,120 |
| 2017-10-25 | 2017-10-23 | 0.360 | 112,000 | +96,000 | 0.01% | 40,320 |
| 2017-09-06 | 2017-09-04 | 0.350 | 16,000 | +16,000 | 0.00% | 5,600 |
| 2016-12-28 | 2016-12-22 | 0.388 | 0 | -96,528 | ||
| 2016-12-21 | 2016-12-19 | 0.383 | 96,528 | -463,333 | 0.01% | 37,000 |
| 2016-12-19 | 2016-12-15 | 0.383 | 559,861 | +559,861 | 0.07% | 214,600 |
| 2016-09-13 | 2016-09-09 | 0.372 | 0 | -116,625 | ||
| 2016-09-09 | 2016-09-07 | 0.393 | 116,625 | +116,625 | 0.01% | 45,880 |
| 2011-06-03 | 2011-06-01 | 1.904 | 0 | -2,458 | ||
| 2011-06-02 | 2011-05-31 | 1.774 | 2,458 | +2,458 | 0.00% | 4,361 |
| 2007-06-26 | 2007-06-22 | 8.436 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy