History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2025-10-13 | 2025-10-09 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2025-10-10 | 2025-10-08 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2025-10-09 | 2025-10-06 | 0.076 | 36,000 | +0 | 0.00% | 2,736 |
| 2025-10-08 | 2025-10-03 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2025-10-06 | 2025-10-02 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2025-10-03 | 2025-09-30 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2025-10-02 | 2025-09-29 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2025-09-30 | 2025-09-26 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2025-09-29 | 2025-09-25 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2025-09-26 | 2025-09-24 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2025-09-25 | 2025-09-23 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2025-09-24 | 2025-09-22 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2025-09-23 | 2025-09-19 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2025-09-22 | 2025-09-18 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2025-09-19 | 2025-09-17 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2025-09-18 | 2025-09-16 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2025-09-17 | 2025-09-15 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2025-09-16 | 2025-09-12 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2025-09-15 | 2025-09-11 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2025-09-12 | 2025-09-10 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2025-09-11 | 2025-09-09 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2025-09-10 | 2025-09-08 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2025-09-09 | 2025-09-05 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2025-09-08 | 2025-09-04 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2025-09-05 | 2025-09-03 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2025-09-04 | 2025-09-02 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2025-09-03 | 2025-09-01 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2025-09-02 | 2025-08-29 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2025-09-01 | 2025-08-28 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2025-08-29 | 2025-08-27 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2025-08-28 | 2025-08-26 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2025-08-27 | 2025-08-25 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2025-08-26 | 2025-08-22 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2025-08-25 | 2025-08-21 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2025-08-22 | 2025-08-20 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2025-08-21 | 2025-08-19 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2025-08-20 | 2025-08-18 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2025-08-19 | 2025-08-15 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2025-08-18 | 2025-08-14 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2025-08-15 | 2025-08-13 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2025-08-14 | 2025-08-12 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2025-08-13 | 2025-08-11 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2025-08-12 | 2025-08-08 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2025-08-11 | 2025-08-07 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2025-08-08 | 2025-08-06 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2025-08-07 | 2025-08-05 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2025-08-06 | 2025-08-04 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2025-08-05 | 2025-08-01 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2025-08-04 | 2025-07-31 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2025-08-01 | 2025-07-30 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2025-07-31 | 2025-07-29 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2025-07-30 | 2025-07-28 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2025-07-29 | 2025-07-25 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2025-07-28 | 2025-07-24 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2025-07-25 | 2025-07-23 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2025-07-24 | 2025-07-22 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2025-07-23 | 2025-07-21 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2025-07-22 | 2025-07-18 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2025-07-21 | 2025-07-17 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2025-07-18 | 2025-07-16 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2025-07-17 | 2025-07-15 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2025-07-16 | 2025-07-14 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2025-07-15 | 2025-07-11 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2025-07-14 | 2025-07-10 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2025-07-11 | 2025-07-09 | 0.079 | 36,000 | +0 | 0.00% | 2,844 |
| 2025-07-10 | 2025-07-08 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2025-07-09 | 2025-07-07 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2025-07-08 | 2025-07-04 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2025-07-07 | 2025-07-03 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2025-07-04 | 2025-07-02 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2025-07-03 | 2025-06-30 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2025-07-02 | 2025-06-27 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2025-06-30 | 2025-06-26 | 0.078 | 36,000 | +0 | 0.00% | 2,808 |
| 2025-06-27 | 2025-06-25 | 0.078 | 36,000 | +0 | 0.00% | 2,808 |
| 2025-06-26 | 2025-06-24 | 0.078 | 36,000 | +0 | 0.00% | 2,808 |
| 2025-06-25 | 2025-06-23 | 0.078 | 36,000 | +0 | 0.00% | 2,808 |
| 2025-06-24 | 2025-06-20 | 0.078 | 36,000 | +0 | 0.00% | 2,808 |
| 2025-06-23 | 2025-06-19 | 0.079 | 36,000 | +0 | 0.00% | 2,844 |
| 2025-06-20 | 2025-06-18 | 0.079 | 36,000 | +0 | 0.00% | 2,844 |
| 2025-06-19 | 2025-06-17 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2025-06-18 | 2025-06-16 | 0.079 | 36,000 | +0 | 0.00% | 2,844 |
| 2025-06-17 | 2025-06-13 | 0.079 | 36,000 | +0 | 0.00% | 2,844 |
| 2025-06-16 | 2025-06-12 | 0.079 | 36,000 | +0 | 0.00% | 2,844 |
| 2025-06-13 | 2025-06-11 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2025-06-12 | 2025-06-10 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2025-06-11 | 2025-06-09 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2025-06-10 | 2025-06-06 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2025-06-09 | 2025-06-05 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2025-06-06 | 2025-06-04 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2025-06-05 | 2025-06-03 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2025-06-04 | 2025-06-02 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2025-06-03 | 2025-05-30 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2025-06-02 | 2025-05-29 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2025-05-30 | 2025-05-28 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2025-05-29 | 2025-05-27 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2025-05-28 | 2025-05-26 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2025-05-27 | 2025-05-23 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2025-05-26 | 2025-05-22 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2025-05-23 | 2025-05-21 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2025-05-22 | 2025-05-20 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2025-05-21 | 2025-05-19 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2025-05-20 | 2025-05-16 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2025-05-19 | 2025-05-15 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2025-05-16 | 2025-05-14 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2025-05-15 | 2025-05-13 | 0.079 | 36,000 | +0 | 0.00% | 2,844 |
| 2025-05-14 | 2025-05-12 | 0.079 | 36,000 | +0 | 0.00% | 2,844 |
| 2025-05-13 | 2025-05-09 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2025-05-12 | 2025-05-08 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2025-05-09 | 2025-05-07 | 0.076 | 36,000 | +0 | 0.00% | 2,736 |
| 2025-05-08 | 2025-05-06 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2025-05-07 | 2025-05-02 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2025-05-06 | 2025-04-30 | 0.071 | 36,000 | +0 | 0.00% | 2,556 |
| 2025-05-02 | 2025-04-29 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2025-04-30 | 2025-04-28 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2025-04-29 | 2025-04-25 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2025-04-28 | 2025-04-24 | 0.071 | 36,000 | +0 | 0.00% | 2,556 |
| 2025-04-25 | 2025-04-23 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2025-04-24 | 2025-04-22 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2025-04-23 | 2025-04-17 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2025-04-22 | 2025-04-16 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2025-04-17 | 2025-04-15 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2025-04-16 | 2025-04-14 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2025-04-15 | 2025-04-11 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2025-04-14 | 2025-04-10 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2025-04-11 | 2025-04-09 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2025-04-10 | 2025-04-08 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2025-04-09 | 2025-04-07 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2025-04-08 | 2025-04-03 | 0.076 | 36,000 | +0 | 0.00% | 2,736 |
| 2025-04-07 | 2025-04-02 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2025-04-03 | 2025-04-01 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2025-04-02 | 2025-03-31 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2025-04-01 | 2025-03-28 | 0.076 | 36,000 | +0 | 0.00% | 2,736 |
| 2025-03-31 | 2025-03-27 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2025-03-28 | 2025-03-26 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2025-03-27 | 2025-03-25 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2025-03-26 | 2025-03-24 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2025-03-25 | 2025-03-21 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2025-03-24 | 2025-03-20 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2025-03-21 | 2025-03-19 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2025-03-20 | 2025-03-18 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2025-03-19 | 2025-03-17 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2025-03-18 | 2025-03-14 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2025-03-17 | 2025-03-13 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2025-03-14 | 2025-03-12 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2025-03-13 | 2025-03-11 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2025-03-12 | 2025-03-10 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2025-03-11 | 2025-03-07 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2025-03-10 | 2025-03-06 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2025-03-07 | 2025-03-05 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2025-03-06 | 2025-03-04 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2025-03-05 | 2025-03-03 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2025-03-04 | 2025-02-28 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2025-03-03 | 2025-02-27 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2025-02-28 | 2025-02-26 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2025-02-27 | 2025-02-25 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2025-02-26 | 2025-02-24 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2025-02-25 | 2025-02-21 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2025-02-24 | 2025-02-20 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2025-02-21 | 2025-02-19 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2025-02-20 | 2025-02-18 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2025-02-19 | 2025-02-17 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2025-02-18 | 2025-02-14 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2025-02-17 | 2025-02-13 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2025-02-14 | 2025-02-12 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2025-02-13 | 2025-02-11 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2025-02-12 | 2025-02-10 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2025-02-11 | 2025-02-07 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2025-02-10 | 2025-02-06 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2025-02-07 | 2025-02-05 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2025-02-06 | 2025-02-04 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2025-02-05 | 2025-02-03 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2025-02-04 | 2025-01-28 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2025-02-03 | 2025-01-24 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2025-01-27 | 2025-01-23 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2025-01-24 | 2025-01-22 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2025-01-23 | 2025-01-21 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2025-01-22 | 2025-01-20 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2025-01-21 | 2025-01-17 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2025-01-20 | 2025-01-16 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2025-01-17 | 2025-01-15 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2025-01-16 | 2025-01-14 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2025-01-15 | 2025-01-13 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2025-01-14 | 2025-01-10 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2025-01-13 | 2025-01-09 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2025-01-10 | 2025-01-08 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2025-01-09 | 2025-01-07 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2025-01-08 | 2025-01-06 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2025-01-07 | 2025-01-03 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2025-01-06 | 2025-01-02 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2025-01-03 | 2024-12-31 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2025-01-02 | 2024-12-27 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-12-30 | 2024-12-24 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2024-12-27 | 2024-12-20 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2024-12-23 | 2024-12-19 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2024-12-20 | 2024-12-18 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-12-19 | 2024-12-17 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-12-18 | 2024-12-16 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-12-17 | 2024-12-13 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-12-16 | 2024-12-12 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2024-12-13 | 2024-12-11 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2024-12-12 | 2024-12-10 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2024-12-11 | 2024-12-09 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2024-12-10 | 2024-12-06 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2024-12-09 | 2024-12-05 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2024-12-06 | 2024-12-04 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2024-12-05 | 2024-12-03 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-12-04 | 2024-12-02 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-12-03 | 2024-11-29 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-12-02 | 2024-11-28 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-11-29 | 2024-11-27 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2024-11-28 | 2024-11-26 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2024-11-27 | 2024-11-25 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2024-11-26 | 2024-11-22 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-11-25 | 2024-11-21 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-11-22 | 2024-11-20 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-11-21 | 2024-11-19 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2024-11-20 | 2024-11-18 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2024-11-19 | 2024-11-15 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2024-11-18 | 2024-11-14 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2024-11-15 | 2024-11-13 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-11-14 | 2024-11-12 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-11-13 | 2024-11-11 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2024-11-12 | 2024-11-08 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2024-11-11 | 2024-11-07 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2024-11-08 | 2024-11-06 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2024-11-07 | 2024-11-05 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2024-11-06 | 2024-11-04 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2024-11-05 | 2024-11-01 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-11-04 | 2024-10-31 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2024-11-01 | 2024-10-30 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2024-10-31 | 2024-10-29 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2024-10-30 | 2024-10-28 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2024-10-29 | 2024-10-25 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2024-10-28 | 2024-10-24 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2024-10-25 | 2024-10-23 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-10-24 | 2024-10-22 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2024-10-23 | 2024-10-21 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2024-10-22 | 2024-10-18 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-10-21 | 2024-10-17 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-10-18 | 2024-10-16 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2024-10-17 | 2024-10-15 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2024-10-16 | 2024-10-14 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-10-15 | 2024-10-10 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2024-10-14 | 2024-10-09 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2024-10-10 | 2024-10-08 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2024-10-09 | 2024-10-07 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2024-10-08 | 2024-10-04 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2024-10-07 | 2024-10-03 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-10-04 | 2024-10-02 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-10-03 | 2024-09-30 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2024-10-02 | 2024-09-27 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2024-09-30 | 2024-09-26 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2024-09-27 | 2024-09-25 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2024-09-26 | 2024-09-24 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2024-09-25 | 2024-09-23 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-09-24 | 2024-09-20 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-09-23 | 2024-09-19 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-09-20 | 2024-09-17 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-09-19 | 2024-09-16 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-09-17 | 2024-09-13 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-09-16 | 2024-09-12 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-09-13 | 2024-09-11 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2024-09-12 | 2024-09-10 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2024-09-11 | 2024-09-09 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-09-10 | 2024-09-05 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-09-09 | 2024-09-04 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-09-05 | 2024-09-03 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-09-04 | 2024-09-02 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-09-03 | 2024-08-30 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-09-02 | 2024-08-29 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-08-30 | 2024-08-28 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-08-29 | 2024-08-27 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2024-08-28 | 2024-08-26 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2024-08-27 | 2024-08-23 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-08-26 | 2024-08-22 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2024-08-23 | 2024-08-21 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2024-08-22 | 2024-08-20 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-08-21 | 2024-08-19 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2024-08-20 | 2024-08-16 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2024-08-19 | 2024-08-15 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2024-08-16 | 2024-08-14 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2024-08-15 | 2024-08-13 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2024-08-14 | 2024-08-12 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2024-08-13 | 2024-08-09 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2024-08-12 | 2024-08-08 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2024-08-09 | 2024-08-07 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2024-08-08 | 2024-08-06 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2024-08-07 | 2024-08-05 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2024-08-06 | 2024-08-02 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2024-08-05 | 2024-08-01 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2024-08-02 | 2024-07-31 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2024-08-01 | 2024-07-30 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2024-07-31 | 2024-07-29 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2024-07-30 | 2024-07-26 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2024-07-29 | 2024-07-25 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2024-07-26 | 2024-07-24 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2024-07-25 | 2024-07-23 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2024-07-24 | 2024-07-22 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2024-07-23 | 2024-07-19 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2024-07-22 | 2024-07-18 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2024-07-19 | 2024-07-17 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2024-07-18 | 2024-07-16 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2024-07-17 | 2024-07-15 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2024-07-16 | 2024-07-12 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2024-07-15 | 2024-07-11 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2024-07-12 | 2024-07-10 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2024-07-11 | 2024-07-09 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2024-07-10 | 2024-07-08 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2024-07-09 | 2024-07-05 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-07-08 | 2024-07-04 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2024-07-05 | 2024-07-03 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2024-07-04 | 2024-07-02 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2024-07-03 | 2024-06-28 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2024-07-02 | 2024-06-27 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2024-06-28 | 2024-06-26 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2024-06-27 | 2024-06-25 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2024-06-26 | 2024-06-24 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2024-06-25 | 2024-06-21 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2024-06-24 | 2024-06-20 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2024-06-21 | 2024-06-19 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2024-06-20 | 2024-06-18 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2024-06-19 | 2024-06-17 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2024-06-18 | 2024-06-14 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2024-06-17 | 2024-06-13 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2024-06-14 | 2024-06-12 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2024-06-13 | 2024-06-11 | 0.079 | 36,000 | +0 | 0.00% | 2,844 |
| 2024-06-12 | 2024-06-07 | 0.079 | 36,000 | +0 | 0.00% | 2,844 |
| 2024-06-11 | 2024-06-06 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2024-06-07 | 2024-06-05 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2024-06-06 | 2024-06-04 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2024-06-05 | 2024-06-03 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2024-06-04 | 2024-05-31 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-06-03 | 2024-05-30 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-05-31 | 2024-05-29 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-05-30 | 2024-05-28 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-05-29 | 2024-05-27 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-05-28 | 2024-05-24 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-05-27 | 2024-05-23 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-05-24 | 2024-05-22 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-05-23 | 2024-05-21 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-05-22 | 2024-05-20 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2024-05-21 | 2024-05-17 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2024-05-20 | 2024-05-16 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2024-05-17 | 2024-05-14 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-05-16 | 2024-05-13 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-05-14 | 2024-05-10 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2024-05-13 | 2024-05-09 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2024-05-10 | 2024-05-08 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-05-09 | 2024-05-07 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2024-05-08 | 2024-05-06 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2024-05-07 | 2024-05-03 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2024-05-06 | 2024-05-02 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2024-05-03 | 2024-04-30 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2024-05-02 | 2024-04-29 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2024-04-30 | 2024-04-26 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-04-29 | 2024-04-25 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2024-04-26 | 2024-04-24 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-04-25 | 2024-04-23 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-04-24 | 2024-04-22 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2024-04-23 | 2024-04-19 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-04-22 | 2024-04-18 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2024-04-19 | 2024-04-17 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2024-04-18 | 2024-04-16 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2024-04-17 | 2024-04-15 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2024-04-16 | 2024-04-12 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2024-04-15 | 2024-04-11 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-04-12 | 2024-04-10 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-04-11 | 2024-04-09 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-04-10 | 2024-04-08 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-04-09 | 2024-04-05 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2024-04-08 | 2024-04-03 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2024-04-05 | 2024-04-02 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2024-04-03 | 2024-03-28 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-04-02 | 2024-03-27 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-03-28 | 2024-03-26 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2024-03-27 | 2024-03-25 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2024-03-26 | 2024-03-22 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2024-03-25 | 2024-03-21 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-03-22 | 2024-03-20 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2024-03-21 | 2024-03-19 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2024-03-20 | 2024-03-18 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2024-03-19 | 2024-03-15 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2024-03-18 | 2024-03-14 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2024-03-15 | 2024-03-13 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2024-03-14 | 2024-03-12 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2024-03-13 | 2024-03-11 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2024-03-12 | 2024-03-08 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2024-03-11 | 2024-03-07 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-03-08 | 2024-03-06 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-03-07 | 2024-03-05 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-03-06 | 2024-03-04 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-03-05 | 2024-03-01 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-03-04 | 2024-02-29 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-03-01 | 2024-02-28 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-02-29 | 2024-02-27 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-02-28 | 2024-02-26 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-02-27 | 2024-02-23 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2024-02-26 | 2024-02-22 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2024-02-23 | 2024-02-21 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2024-02-22 | 2024-02-20 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2024-02-21 | 2024-02-19 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2024-02-20 | 2024-02-16 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2024-02-19 | 2024-02-15 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2024-02-16 | 2024-02-14 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-02-15 | 2024-02-09 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-02-14 | 2024-02-07 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-02-08 | 2024-02-06 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2024-02-07 | 2024-02-05 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2024-02-06 | 2024-02-02 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2024-02-05 | 2024-02-01 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2024-02-02 | 2024-01-31 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-02-01 | 2024-01-30 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2024-01-31 | 2024-01-29 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2024-01-30 | 2024-01-26 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2024-01-29 | 2024-01-25 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2024-01-26 | 2024-01-24 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-01-25 | 2024-01-23 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2024-01-24 | 2024-01-22 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-01-23 | 2024-01-19 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2024-01-22 | 2024-01-18 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2024-01-19 | 2024-01-17 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2024-01-18 | 2024-01-16 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-01-17 | 2024-01-15 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2024-01-16 | 2024-01-12 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-01-15 | 2024-01-11 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-01-12 | 2024-01-10 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-01-11 | 2024-01-09 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-01-10 | 2024-01-08 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-01-09 | 2024-01-05 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-01-08 | 2024-01-04 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-01-05 | 2024-01-03 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2024-01-04 | 2024-01-02 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-01-03 | 2023-12-29 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2024-01-02 | 2023-12-28 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2023-12-29 | 2023-12-27 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2023-12-28 | 2023-12-22 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2023-12-27 | 2023-12-21 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2023-12-22 | 2023-12-20 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2023-12-21 | 2023-12-19 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2023-12-20 | 2023-12-18 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2023-12-19 | 2023-12-15 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2023-12-18 | 2023-12-14 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2023-12-15 | 2023-12-13 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2023-12-14 | 2023-12-12 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2023-12-13 | 2023-12-11 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2023-12-12 | 2023-12-08 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2023-12-11 | 2023-12-07 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2023-12-08 | 2023-12-06 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2023-12-07 | 2023-12-05 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2023-12-06 | 2023-12-04 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2023-12-05 | 2023-12-01 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2023-12-04 | 2023-11-30 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2023-12-01 | 2023-11-29 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2023-11-30 | 2023-11-28 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2023-11-29 | 2023-11-27 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2023-11-28 | 2023-11-24 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2023-11-27 | 2023-11-23 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2023-11-24 | 2023-11-22 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2023-11-23 | 2023-11-21 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2023-11-22 | 2023-11-20 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2023-11-21 | 2023-11-17 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2023-11-20 | 2023-11-16 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2023-11-17 | 2023-11-15 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2023-11-16 | 2023-11-14 | 0.127 | 36,000 | +0 | 0.00% | 4,572 |
| 2023-11-15 | 2023-11-13 | 0.127 | 36,000 | +0 | 0.00% | 4,572 |
| 2023-11-14 | 2023-11-10 | 0.127 | 36,000 | +0 | 0.00% | 4,572 |
| 2023-11-13 | 2023-11-09 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2023-11-10 | 2023-11-08 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2023-11-09 | 2023-11-07 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2023-11-08 | 2023-11-06 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2023-11-07 | 2023-11-03 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2023-11-06 | 2023-11-02 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2023-11-03 | 2023-11-01 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2023-11-02 | 2023-10-31 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2023-11-01 | 2023-10-30 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2023-10-31 | 2023-10-27 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2023-10-30 | 2023-10-26 | 0.127 | 36,000 | +0 | 0.00% | 4,572 |
| 2023-10-27 | 2023-10-25 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2023-10-26 | 2023-10-24 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2023-10-25 | 2023-10-20 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2023-10-24 | 2023-10-19 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2023-10-20 | 2023-10-18 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2023-10-19 | 2023-10-17 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2023-10-18 | 2023-10-16 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2023-10-17 | 2023-10-13 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2023-10-16 | 2023-10-12 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2023-10-13 | 2023-10-11 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2023-10-12 | 2023-10-10 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2023-10-11 | 2023-10-09 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2023-10-10 | 2023-10-06 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2023-10-09 | 2023-10-05 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2023-10-06 | 2023-10-04 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2023-10-05 | 2023-10-03 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2023-10-04 | 2023-09-29 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2023-10-03 | 2023-09-28 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2023-09-29 | 2023-09-27 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2023-09-28 | 2023-09-26 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2023-09-27 | 2023-09-25 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2023-09-26 | 2023-09-22 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2023-09-25 | 2023-09-21 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2023-09-22 | 2023-09-20 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2023-09-21 | 2023-09-19 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2023-09-20 | 2023-09-18 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2023-09-19 | 2023-09-15 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2023-09-18 | 2023-09-14 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2023-09-15 | 2023-09-13 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2023-09-14 | 2023-09-12 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2023-09-13 | 2023-09-11 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2023-09-12 | 2023-09-07 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2023-09-11 | 2023-09-06 | 0.127 | 36,000 | +0 | 0.00% | 4,572 |
| 2023-09-07 | 2023-09-05 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2023-09-06 | 2023-09-04 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2023-09-05 | 2023-08-31 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2023-09-04 | 2023-08-30 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2023-08-31 | 2023-08-29 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2023-08-30 | 2023-08-28 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2023-08-29 | 2023-08-25 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2023-08-28 | 2023-08-24 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2023-08-25 | 2023-08-23 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2023-08-24 | 2023-08-22 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2023-08-23 | 2023-08-21 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2023-08-22 | 2023-08-18 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2023-08-21 | 2023-08-17 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2023-08-18 | 2023-08-16 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2023-08-17 | 2023-08-15 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2023-08-16 | 2023-08-14 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2023-08-15 | 2023-08-11 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2023-08-14 | 2023-08-10 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2023-08-11 | 2023-08-09 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2023-08-10 | 2023-08-08 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2023-08-09 | 2023-08-07 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2023-08-08 | 2023-08-04 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2023-08-07 | 2023-08-03 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2023-08-04 | 2023-08-02 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2023-08-03 | 2023-08-01 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2023-08-02 | 2023-07-31 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2023-08-01 | 2023-07-28 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2023-07-31 | 2023-07-27 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2023-07-28 | 2023-07-26 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2023-07-27 | 2023-07-25 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2023-07-26 | 2023-07-24 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2023-07-25 | 2023-07-21 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2023-07-24 | 2023-07-20 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2023-07-21 | 2023-07-19 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2023-07-20 | 2023-07-18 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2023-07-19 | 2023-07-14 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2023-07-18 | 2023-07-13 | 0.127 | 36,000 | +0 | 0.00% | 4,572 |
| 2023-07-14 | 2023-07-12 | 0.127 | 36,000 | +0 | 0.00% | 4,572 |
| 2023-07-13 | 2023-07-11 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2023-07-12 | 2023-07-10 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2023-07-11 | 2023-07-07 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2023-07-10 | 2023-07-06 | 0.127 | 36,000 | +0 | 0.00% | 4,572 |
| 2023-07-07 | 2023-07-05 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2023-07-06 | 2023-07-04 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2023-07-05 | 2023-07-03 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2023-07-04 | 2023-06-30 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2023-07-03 | 2023-06-29 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2023-06-30 | 2023-06-28 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2023-06-29 | 2023-06-27 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2023-06-28 | 2023-06-26 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2023-06-27 | 2023-06-23 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2023-06-26 | 2023-06-21 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2023-06-23 | 2023-06-20 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2023-06-21 | 2023-06-19 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2023-06-20 | 2023-06-16 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2023-06-19 | 2023-06-15 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2023-06-16 | 2023-06-14 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2023-06-15 | 2023-06-13 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2023-06-14 | 2023-06-12 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2023-06-13 | 2023-06-09 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2023-06-12 | 2023-06-08 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2023-06-09 | 2023-06-07 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2023-06-08 | 2023-06-06 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2023-06-07 | 2023-06-05 | 0.161 | 36,000 | +0 | 0.00% | 5,796 |
| 2023-06-06 | 2023-06-02 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2023-06-05 | 2023-06-01 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2023-06-02 | 2023-05-31 | 0.162 | 36,000 | +0 | 0.00% | 5,832 |
| 2023-06-01 | 2023-05-30 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2023-05-31 | 2023-05-29 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2023-05-30 | 2023-05-25 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2023-05-29 | 2023-05-24 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2023-05-25 | 2023-05-23 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2023-05-24 | 2023-05-22 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2023-05-23 | 2023-05-19 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2023-05-22 | 2023-05-18 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2023-05-19 | 2023-05-17 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2023-05-18 | 2023-05-16 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2023-05-17 | 2023-05-15 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2023-05-16 | 2023-05-12 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2023-05-15 | 2023-05-11 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2023-05-12 | 2023-05-10 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2023-05-11 | 2023-05-09 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2023-05-10 | 2023-05-08 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2023-05-09 | 2023-05-05 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2023-05-08 | 2023-05-04 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2023-05-05 | 2023-05-03 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2023-05-04 | 2023-05-02 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2023-05-03 | 2023-04-28 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2023-05-02 | 2023-04-27 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2023-04-28 | 2023-04-26 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2023-04-27 | 2023-04-25 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2023-04-26 | 2023-04-24 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2023-04-25 | 2023-04-21 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2023-04-24 | 2023-04-20 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2023-04-21 | 2023-04-19 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2023-04-20 | 2023-04-18 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2023-04-19 | 2023-04-17 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2023-04-18 | 2023-04-14 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2023-04-17 | 2023-04-13 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2023-04-14 | 2023-04-12 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2023-04-13 | 2023-04-11 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2023-04-12 | 2023-04-06 | 0.162 | 36,000 | +0 | 0.00% | 5,832 |
| 2023-04-11 | 2023-04-04 | 0.162 | 36,000 | +0 | 0.00% | 5,832 |
| 2023-04-06 | 2023-04-03 | 0.164 | 36,000 | +0 | 0.00% | 5,904 |
| 2023-04-04 | 2023-03-31 | 0.164 | 36,000 | +0 | 0.00% | 5,904 |
| 2023-04-03 | 2023-03-30 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2023-03-31 | 2023-03-29 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2023-03-30 | 2023-03-28 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2023-03-29 | 2023-03-27 | 0.164 | 36,000 | +0 | 0.00% | 5,904 |
| 2023-03-28 | 2023-03-24 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2023-03-27 | 2023-03-23 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2023-03-24 | 2023-03-22 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2023-03-23 | 2023-03-21 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2023-03-22 | 2023-03-20 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2023-03-21 | 2023-03-17 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2023-03-20 | 2023-03-16 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2023-03-17 | 2023-03-15 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2023-03-16 | 2023-03-14 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2023-03-15 | 2023-03-13 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2023-03-14 | 2023-03-10 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2023-03-13 | 2023-03-09 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2023-03-10 | 2023-03-08 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2023-03-09 | 2023-03-07 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2023-03-08 | 2023-03-06 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2023-03-07 | 2023-03-03 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2023-03-06 | 2023-03-02 | 0.162 | 36,000 | +0 | 0.00% | 5,832 |
| 2023-03-03 | 2023-03-01 | 0.162 | 36,000 | +0 | 0.00% | 5,832 |
| 2023-03-02 | 2023-02-28 | 0.163 | 36,000 | +0 | 0.00% | 5,868 |
| 2023-03-01 | 2023-02-27 | 0.163 | 36,000 | +0 | 0.00% | 5,868 |
| 2023-02-28 | 2023-02-24 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2023-02-27 | 2023-02-23 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2023-02-24 | 2023-02-22 | 0.167 | 36,000 | +0 | 0.00% | 6,012 |
| 2023-02-23 | 2023-02-21 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2023-02-22 | 2023-02-20 | 0.162 | 36,000 | +0 | 0.00% | 5,832 |
| 2023-02-21 | 2023-02-17 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2023-02-20 | 2023-02-16 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2023-02-17 | 2023-02-15 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2023-02-16 | 2023-02-14 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2023-02-15 | 2023-02-13 | 0.173 | 36,000 | +0 | 0.00% | 6,228 |
| 2023-02-14 | 2023-02-10 | 0.173 | 36,000 | +0 | 0.00% | 6,228 |
| 2023-02-13 | 2023-02-09 | 0.173 | 36,000 | +0 | 0.00% | 6,228 |
| 2023-02-10 | 2023-02-08 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2023-02-09 | 2023-02-07 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2023-02-08 | 2023-02-06 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2023-02-07 | 2023-02-03 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2023-02-06 | 2023-02-02 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2023-02-03 | 2023-02-01 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2023-02-02 | 2023-01-31 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2023-02-01 | 2023-01-30 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2023-01-31 | 2023-01-27 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2023-01-30 | 2023-01-26 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2023-01-27 | 2023-01-20 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2023-01-26 | 2023-01-19 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2023-01-20 | 2023-01-18 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2023-01-19 | 2023-01-17 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2023-01-18 | 2023-01-16 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2023-01-17 | 2023-01-13 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2023-01-16 | 2023-01-12 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2023-01-13 | 2023-01-11 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2023-01-12 | 2023-01-10 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2023-01-11 | 2023-01-09 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2023-01-10 | 2023-01-06 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2023-01-09 | 2023-01-05 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2023-01-06 | 2023-01-04 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2023-01-05 | 2023-01-03 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2023-01-04 | 2022-12-30 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2023-01-03 | 2022-12-29 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2022-12-30 | 2022-12-28 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2022-12-29 | 2022-12-23 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2022-12-28 | 2022-12-22 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2022-12-23 | 2022-12-21 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2022-12-22 | 2022-12-20 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2022-12-21 | 2022-12-19 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2022-12-20 | 2022-12-16 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2022-12-19 | 2022-12-15 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2022-12-16 | 2022-12-14 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2022-12-15 | 2022-12-13 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2022-12-14 | 2022-12-12 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2022-12-13 | 2022-12-09 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2022-12-12 | 2022-12-08 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2022-12-09 | 2022-12-07 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2022-12-08 | 2022-12-06 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2022-12-07 | 2022-12-05 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2022-12-06 | 2022-12-02 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2022-12-05 | 2022-12-01 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2022-12-02 | 2022-11-30 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2022-12-01 | 2022-11-29 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2022-11-30 | 2022-11-28 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2022-11-29 | 2022-11-25 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2022-11-28 | 2022-11-24 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2022-11-25 | 2022-11-23 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2022-11-24 | 2022-11-22 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2022-11-23 | 2022-11-21 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2022-11-22 | 2022-11-18 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2022-11-21 | 2022-11-17 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2022-11-18 | 2022-11-16 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2022-11-17 | 2022-11-15 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2022-11-16 | 2022-11-14 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2022-11-15 | 2022-11-11 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2022-11-14 | 2022-11-10 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2022-11-11 | 2022-11-09 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2022-11-10 | 2022-11-08 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2022-11-09 | 2022-11-07 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2022-11-08 | 2022-11-04 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2022-11-07 | 2022-11-03 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2022-11-04 | 2022-11-02 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2022-11-03 | 2022-11-01 | 0.127 | 36,000 | +0 | 0.00% | 4,572 |
| 2022-11-02 | 2022-10-31 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2022-11-01 | 2022-10-28 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2022-10-31 | 2022-10-27 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2022-10-28 | 2022-10-26 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2022-10-27 | 2022-10-25 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2022-10-26 | 2022-10-24 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2022-10-25 | 2022-10-21 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2022-10-24 | 2022-10-20 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2022-10-21 | 2022-10-19 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2022-10-20 | 2022-10-18 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2022-10-19 | 2022-10-17 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2022-10-18 | 2022-10-14 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2022-10-17 | 2022-10-13 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2022-10-14 | 2022-10-12 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2022-10-13 | 2022-10-11 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2022-10-12 | 2022-10-10 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2022-10-11 | 2022-10-07 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2022-10-10 | 2022-10-06 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2022-10-07 | 2022-10-05 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2022-10-06 | 2022-10-03 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2022-10-05 | 2022-09-30 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2022-10-03 | 2022-09-29 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2022-09-30 | 2022-09-28 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2022-09-29 | 2022-09-27 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2022-09-28 | 2022-09-26 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2022-09-27 | 2022-09-23 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2022-09-26 | 2022-09-22 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2022-09-23 | 2022-09-21 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2022-09-22 | 2022-09-20 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2022-09-21 | 2022-09-19 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2022-09-20 | 2022-09-16 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2022-09-19 | 2022-09-15 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2022-09-16 | 2022-09-14 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2022-09-15 | 2022-09-13 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2022-09-14 | 2022-09-09 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2022-09-13 | 2022-09-08 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2022-09-09 | 2022-09-07 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2022-09-08 | 2022-09-06 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2022-09-07 | 2022-09-05 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2022-09-06 | 2022-09-02 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2022-09-05 | 2022-09-01 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2022-09-02 | 2022-08-31 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2022-09-01 | 2022-08-30 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2022-08-31 | 2022-08-29 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2022-08-30 | 2022-08-26 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2022-08-29 | 2022-08-25 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2022-08-26 | 2022-08-24 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2022-08-25 | 2022-08-23 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2022-08-24 | 2022-08-22 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2022-08-23 | 2022-08-19 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2022-08-22 | 2022-08-18 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2022-08-19 | 2022-08-17 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2022-08-18 | 2022-08-16 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2022-08-17 | 2022-08-15 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2022-08-16 | 2022-08-12 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2022-08-15 | 2022-08-11 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2022-08-12 | 2022-08-10 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2022-08-11 | 2022-08-09 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2022-08-10 | 2022-08-08 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2022-08-09 | 2022-08-05 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2022-08-08 | 2022-08-04 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2022-08-05 | 2022-08-03 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2022-08-04 | 2022-08-02 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2022-08-03 | 2022-08-01 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2022-08-02 | 2022-07-29 | 0.141 | 36,000 | +0 | 0.00% | 5,076 |
| 2022-08-01 | 2022-07-28 | 0.141 | 36,000 | +0 | 0.00% | 5,076 |
| 2022-07-29 | 2022-07-27 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2022-07-28 | 2022-07-26 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2022-07-27 | 2022-07-25 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2022-07-26 | 2022-07-22 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2022-07-25 | 2022-07-21 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2022-07-22 | 2022-07-20 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2022-07-21 | 2022-07-19 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2022-07-20 | 2022-07-18 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2022-07-19 | 2022-07-15 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2022-07-18 | 2022-07-14 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2022-07-15 | 2022-07-13 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2022-07-14 | 2022-07-12 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2022-07-13 | 2022-07-11 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2022-07-12 | 2022-07-08 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2022-07-11 | 2022-07-07 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2022-07-08 | 2022-07-06 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2022-07-07 | 2022-07-05 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2022-07-06 | 2022-07-04 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2022-07-05 | 2022-06-30 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2022-07-04 | 2022-06-29 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2022-06-30 | 2022-06-28 | 0.141 | 36,000 | +0 | 0.00% | 5,076 |
| 2022-06-29 | 2022-06-27 | 0.141 | 36,000 | +0 | 0.00% | 5,076 |
| 2022-06-28 | 2022-06-24 | 0.141 | 36,000 | +0 | 0.00% | 5,076 |
| 2022-06-27 | 2022-06-23 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2022-06-24 | 2022-06-22 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2022-06-23 | 2022-06-21 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2022-06-22 | 2022-06-20 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2022-06-21 | 2022-06-17 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2022-06-20 | 2022-06-16 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2022-06-17 | 2022-06-15 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2022-06-16 | 2022-06-14 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2022-06-15 | 2022-06-13 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2022-06-14 | 2022-06-10 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2022-06-13 | 2022-06-09 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2022-06-10 | 2022-06-08 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2022-06-09 | 2022-06-07 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2022-06-08 | 2022-06-06 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2022-06-07 | 2022-06-02 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2022-06-06 | 2022-06-01 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2022-06-02 | 2022-05-31 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2022-06-01 | 2022-05-30 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2022-05-31 | 2022-05-27 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2022-05-30 | 2022-05-26 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2022-05-27 | 2022-05-25 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2022-05-26 | 2022-05-24 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2022-05-25 | 2022-05-23 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2022-05-24 | 2022-05-20 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2022-05-23 | 2022-05-19 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2022-05-20 | 2022-05-18 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2022-05-19 | 2022-05-17 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2022-05-18 | 2022-05-16 | 0.173 | 36,000 | +0 | 0.00% | 6,228 |
| 2022-05-17 | 2022-05-13 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2022-05-16 | 2022-05-12 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2022-05-13 | 2022-05-11 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2022-05-12 | 2022-05-10 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2022-05-11 | 2022-05-06 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2022-05-10 | 2022-05-05 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2022-05-06 | 2022-05-04 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2022-05-05 | 2022-05-03 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2022-05-04 | 2022-04-29 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2022-05-03 | 2022-04-28 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2022-04-29 | 2022-04-27 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2022-04-28 | 2022-04-26 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2022-04-27 | 2022-04-25 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2022-04-26 | 2022-04-22 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2022-04-25 | 2022-04-21 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2022-04-22 | 2022-04-20 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2022-04-21 | 2022-04-19 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2022-04-20 | 2022-04-14 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2022-04-19 | 2022-04-13 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2022-04-14 | 2022-04-12 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2022-04-13 | 2022-04-11 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2022-04-12 | 2022-04-08 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2022-04-11 | 2022-04-07 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2022-04-08 | 2022-04-06 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2022-04-07 | 2022-04-04 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2022-04-06 | 2022-04-01 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2022-04-04 | 2022-03-31 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2022-04-01 | 2022-03-30 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2022-03-31 | 2022-03-29 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2022-03-30 | 2022-03-28 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2022-03-29 | 2022-03-25 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2022-03-28 | 2022-03-24 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2022-03-25 | 2022-03-23 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2022-03-24 | 2022-03-22 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2022-03-23 | 2022-03-21 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2022-03-22 | 2022-03-18 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2022-03-21 | 2022-03-17 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2022-03-18 | 2022-03-16 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2022-03-17 | 2022-03-15 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2022-03-16 | 2022-03-14 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2022-03-15 | 2022-03-11 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2022-03-14 | 2022-03-10 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2022-03-11 | 2022-03-09 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2022-03-10 | 2022-03-08 | 0.111 | 36,000 | +0 | 0.00% | 3,996 |
| 2022-03-09 | 2022-03-07 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2022-03-08 | 2022-03-04 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2022-03-07 | 2022-03-03 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2022-03-04 | 2022-03-02 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2022-03-03 | 2022-03-01 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2022-03-02 | 2022-02-28 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2022-03-01 | 2022-02-25 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2022-02-28 | 2022-02-24 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2022-02-25 | 2022-02-23 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2022-02-24 | 2022-02-22 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2022-02-23 | 2022-02-21 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2022-02-22 | 2022-02-18 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2022-02-21 | 2022-02-17 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2022-02-18 | 2022-02-16 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2022-02-17 | 2022-02-15 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2022-02-16 | 2022-02-14 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2022-02-15 | 2022-02-11 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2022-02-14 | 2022-02-10 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2022-02-11 | 2022-02-09 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2022-02-10 | 2022-02-08 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2022-02-09 | 2022-02-07 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2022-02-08 | 2022-02-04 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2022-02-07 | 2022-01-31 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2022-02-04 | 2022-01-27 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2022-01-28 | 2022-01-26 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2022-01-27 | 2022-01-25 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2022-01-26 | 2022-01-24 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2022-01-25 | 2022-01-21 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2022-01-24 | 2022-01-20 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2022-01-21 | 2022-01-19 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2022-01-20 | 2022-01-18 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2022-01-19 | 2022-01-17 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2022-01-18 | 2022-01-14 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2022-01-17 | 2022-01-13 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2022-01-14 | 2022-01-12 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2022-01-13 | 2022-01-11 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2022-01-12 | 2022-01-10 | 0.169 | 36,000 | +0 | 0.00% | 6,084 |
| 2022-01-11 | 2022-01-07 | 0.169 | 36,000 | +0 | 0.00% | 6,084 |
| 2022-01-10 | 2022-01-06 | 0.169 | 36,000 | +0 | 0.00% | 6,084 |
| 2022-01-07 | 2022-01-05 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2022-01-06 | 2022-01-04 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2022-01-05 | 2022-01-03 | 0.174 | 36,000 | +0 | 0.00% | 6,264 |
| 2022-01-04 | 2021-12-31 | 0.174 | 36,000 | +0 | 0.00% | 6,264 |
| 2022-01-03 | 2021-12-29 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2021-12-30 | 2021-12-28 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2021-12-29 | 2021-12-24 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2021-12-28 | 2021-12-22 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2021-12-23 | 2021-12-21 | 0.163 | 36,000 | +0 | 0.00% | 5,868 |
| 2021-12-22 | 2021-12-20 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2021-12-21 | 2021-12-17 | 0.171 | 36,000 | +0 | 0.00% | 6,156 |
| 2021-12-20 | 2021-12-16 | 0.173 | 36,000 | +0 | 0.00% | 6,228 |
| 2021-12-17 | 2021-12-15 | 0.173 | 36,000 | +0 | 0.00% | 6,228 |
| 2021-12-16 | 2021-12-14 | 0.173 | 36,000 | +0 | 0.00% | 6,228 |
| 2021-12-15 | 2021-12-13 | 0.172 | 36,000 | +0 | 0.00% | 6,192 |
| 2021-12-14 | 2021-12-10 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2021-12-13 | 2021-12-09 | 0.175 | 36,000 | +0 | 0.00% | 6,300 |
| 2021-12-10 | 2021-12-08 | 0.178 | 36,000 | +0 | 0.00% | 6,408 |
| 2021-12-09 | 2021-12-07 | 0.171 | 36,000 | +0 | 0.00% | 6,156 |
| 2021-12-08 | 2021-12-06 | 0.174 | 36,000 | +0 | 0.00% | 6,264 |
| 2021-12-07 | 2021-12-03 | 0.178 | 36,000 | +0 | 0.00% | 6,408 |
| 2021-12-06 | 2021-12-02 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2021-12-03 | 2021-12-01 | 0.176 | 36,000 | +0 | 0.00% | 6,336 |
| 2021-12-02 | 2021-11-30 | 0.177 | 36,000 | +0 | 0.00% | 6,372 |
| 2021-12-01 | 2021-11-29 | 0.199 | 36,000 | +0 | 0.00% | 7,164 |
| 2021-11-30 | 2021-11-26 | 0.195 | 36,000 | +0 | 0.00% | 7,020 |
| 2021-11-29 | 2021-11-25 | 0.204 | 36,000 | +0 | 0.00% | 7,344 |
| 2021-11-26 | 2021-11-24 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2021-11-25 | 2021-11-23 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2021-11-24 | 2021-11-22 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2021-11-23 | 2021-11-19 | 0.188 | 36,000 | +0 | 0.00% | 6,768 |
| 2021-11-22 | 2021-11-18 | 0.195 | 36,000 | +0 | 0.00% | 7,020 |
| 2021-11-19 | 2021-11-17 | 0.199 | 36,000 | +0 | 0.00% | 7,164 |
| 2021-11-18 | 2021-11-16 | 0.192 | 36,000 | +0 | 0.00% | 6,912 |
| 2021-11-17 | 2021-11-15 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2021-11-16 | 2021-11-12 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2021-11-15 | 2021-11-11 | 0.188 | 36,000 | +0 | 0.00% | 6,768 |
| 2021-11-12 | 2021-11-10 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2021-11-11 | 2021-11-09 | 0.213 | 36,000 | +0 | 0.00% | 7,668 |
| 2021-11-10 | 2021-11-08 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2021-11-09 | 2021-11-05 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2021-11-08 | 2021-11-04 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2021-11-05 | 2021-11-03 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2021-11-04 | 2021-11-02 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2021-11-03 | 2021-11-01 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2021-11-02 | 2021-10-29 | 0.227 | 36,000 | +0 | 0.00% | 8,172 |
| 2021-11-01 | 2021-10-28 | 0.226 | 36,000 | +0 | 0.00% | 8,136 |
| 2021-10-29 | 2021-10-27 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2021-10-28 | 2021-10-26 | 0.229 | 36,000 | +0 | 0.00% | 8,244 |
| 2021-10-27 | 2021-10-25 | 0.229 | 36,000 | +0 | 0.00% | 8,244 |
| 2021-10-26 | 2021-10-22 | 0.229 | 36,000 | +0 | 0.00% | 8,244 |
| 2021-10-25 | 2021-10-21 | 0.222 | 36,000 | +0 | 0.00% | 7,992 |
| 2021-10-22 | 2021-10-20 | 0.227 | 36,000 | +0 | 0.00% | 8,172 |
| 2021-10-21 | 2021-10-19 | 0.228 | 36,000 | +0 | 0.00% | 8,208 |
| 2021-10-20 | 2021-10-18 | 0.229 | 36,000 | +0 | 0.00% | 8,244 |
| 2021-10-19 | 2021-10-15 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2021-10-18 | 2021-10-12 | 0.228 | 36,000 | +0 | 0.00% | 8,208 |
| 2021-10-15 | 2021-10-11 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2021-10-12 | 2021-10-08 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2021-10-11 | 2021-10-07 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2021-10-08 | 2021-10-06 | 0.229 | 36,000 | +0 | 0.00% | 8,244 |
| 2021-10-07 | 2021-10-05 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2021-10-06 | 2021-10-04 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2021-10-05 | 2021-09-30 | 0.228 | 36,000 | +0 | 0.00% | 8,208 |
| 2021-10-04 | 2021-09-29 | 0.222 | 36,000 | +0 | 0.00% | 7,992 |
| 2021-09-30 | 2021-09-28 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2021-09-29 | 2021-09-27 | 0.227 | 36,000 | +0 | 0.00% | 8,172 |
| 2021-09-28 | 2021-09-24 | 0.227 | 36,000 | +0 | 0.00% | 8,172 |
| 2021-09-27 | 2021-09-23 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2021-09-24 | 2021-09-21 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2021-09-23 | 2021-09-20 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2021-09-21 | 2021-09-17 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2021-09-20 | 2021-09-16 | 0.231 | 36,000 | +0 | 0.00% | 8,316 |
| 2021-09-17 | 2021-09-15 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2021-09-16 | 2021-09-14 | 0.233 | 36,000 | +0 | 0.00% | 8,388 |
| 2021-09-15 | 2021-09-13 | 0.236 | 36,000 | +0 | 0.00% | 8,496 |
| 2021-09-14 | 2021-09-10 | 0.236 | 36,000 | +0 | 0.00% | 8,496 |
| 2021-09-13 | 2021-09-09 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2021-09-10 | 2021-09-08 | 0.237 | 36,000 | +0 | 0.00% | 8,532 |
| 2021-09-09 | 2021-09-07 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2021-09-08 | 2021-09-06 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2021-09-07 | 2021-09-03 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2021-09-06 | 2021-09-02 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2021-09-03 | 2021-09-01 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2021-09-02 | 2021-08-31 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2021-09-01 | 2021-08-30 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2021-08-31 | 2021-08-27 | 0.237 | 36,000 | +0 | 0.00% | 8,532 |
| 2021-08-30 | 2021-08-26 | 0.237 | 36,000 | +0 | 0.00% | 8,532 |
| 2021-08-27 | 2021-08-25 | 0.237 | 36,000 | +0 | 0.00% | 8,532 |
| 2021-08-26 | 2021-08-24 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2021-08-25 | 2021-08-23 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2021-08-24 | 2021-08-20 | 0.237 | 36,000 | +0 | 0.00% | 8,532 |
| 2021-08-23 | 2021-08-19 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2021-08-20 | 2021-08-18 | 0.242 | 36,000 | +0 | 0.00% | 8,712 |
| 2021-08-19 | 2021-08-17 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2021-08-18 | 2021-08-16 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2021-08-17 | 2021-08-13 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2021-08-16 | 2021-08-12 | 0.244 | 36,000 | +0 | 0.00% | 8,784 |
| 2021-08-13 | 2021-08-11 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2021-08-12 | 2021-08-10 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2021-08-11 | 2021-08-09 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2021-08-10 | 2021-08-06 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2021-08-09 | 2021-08-05 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2021-08-06 | 2021-08-04 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2021-08-05 | 2021-08-03 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2021-08-04 | 2021-08-02 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2021-08-03 | 2021-07-30 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2021-08-02 | 2021-07-29 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2021-07-30 | 2021-07-28 | 0.236 | 36,000 | +0 | 0.00% | 8,496 |
| 2021-07-29 | 2021-07-27 | 0.228 | 36,000 | +0 | 0.00% | 8,208 |
| 2021-07-28 | 2021-07-26 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2021-07-27 | 2021-07-23 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2021-07-26 | 2021-07-22 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2021-07-23 | 2021-07-21 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2021-07-22 | 2021-07-20 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2021-07-21 | 2021-07-19 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2021-07-20 | 2021-07-16 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2021-07-19 | 2021-07-15 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2021-07-16 | 2021-07-14 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2021-07-15 | 2021-07-13 | 0.244 | 36,000 | +0 | 0.00% | 8,784 |
| 2021-07-14 | 2021-07-12 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2021-07-13 | 2021-07-09 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2021-07-12 | 2021-07-08 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2021-07-09 | 2021-07-07 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2021-07-08 | 2021-07-06 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2021-07-07 | 2021-07-05 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2021-07-06 | 2021-07-02 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2021-07-05 | 2021-06-30 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2021-07-02 | 2021-06-29 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2021-06-30 | 2021-06-28 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2021-06-29 | 2021-06-25 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2021-06-28 | 2021-06-24 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2021-06-25 | 2021-06-23 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2021-06-24 | 2021-06-22 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2021-06-23 | 2021-06-21 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2021-06-22 | 2021-06-18 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2021-06-21 | 2021-06-17 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2021-06-18 | 2021-06-16 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2021-06-17 | 2021-06-15 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2021-06-16 | 2021-06-11 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2021-06-15 | 2021-06-10 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-06-11 | 2021-06-09 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2021-06-10 | 2021-06-08 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2021-06-09 | 2021-06-07 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2021-06-08 | 2021-06-04 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2021-06-07 | 2021-06-03 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2021-06-04 | 2021-06-02 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-06-03 | 2021-06-01 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2021-06-02 | 2021-05-31 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2021-06-01 | 2021-05-28 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2021-05-31 | 2021-05-27 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2021-05-28 | 2021-05-26 | 0.242 | 36,000 | +0 | 0.00% | 8,712 |
| 2021-05-27 | 2021-05-25 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2021-05-26 | 2021-05-24 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2021-05-25 | 2021-05-21 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2021-05-24 | 2021-05-20 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2021-05-21 | 2021-05-18 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2021-05-20 | 2021-05-17 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2021-05-18 | 2021-05-14 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2021-05-17 | 2021-05-13 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2021-05-14 | 2021-05-12 | 0.275 | 36,000 | +20,000 | 0.00% | 9,900 |
| 2018-01-11 | 2018-01-09 | 0.295 | 16,000 | +4,000 | 0.00% | 4,720 |
| 2017-11-20 | 2017-11-16 | 0.320 | 12,000 | +4,000 | 0.00% | 3,840 |
| 2017-10-30 | 2017-10-26 | 0.350 | 8,000 | +4,000 | 0.00% | 2,800 |
| 2017-08-31 | 2017-08-29 | 0.363 | 4,000 | +139 | 0.00% | 1,450 |
| 2017-08-03 | 2017-08-01 | 0.368 | 3,861 | +3,861 | 0.00% | 1,420 |
| 2017-03-03 | 2017-03-01 | 0.425 | 0 | -3,861 | ||
| 2016-12-12 | 2016-12-08 | 0.431 | 3,861 | +99 | 0.00% | 1,663 |
| 2016-11-28 | 2016-11-24 | 0.441 | 3,762 | -131,674 | 0.00% | 1,660 |
| 2016-11-25 | 2016-11-23 | 0.447 | 135,436 | +131,674 | 0.02% | 60,480 |
| 2016-10-18 | 2016-10-14 | 0.399 | 3,762 | -56,432 | 0.00% | 1,500 |
| 2016-10-04 | 2016-09-30 | 0.399 | 60,194 | -56,431 | 0.01% | 24,000 |
| 2016-10-03 | 2016-09-29 | 0.420 | 116,625 | +56,431 | 0.01% | 48,980 |
| 2016-09-29 | 2016-09-27 | 0.399 | 60,194 | +56,432 | 0.01% | 24,000 |
| 2016-09-23 | 2016-09-21 | 0.388 | 3,762 | -150,484 | 0.00% | 1,460 |
| 2016-09-22 | 2016-09-20 | 0.404 | 154,246 | +150,484 | 0.02% | 62,320 |
| 2016-09-08 | 2016-09-06 | 0.399 | 3,762 | +3,762 | 0.00% | 1,500 |
| 2016-07-08 | 2016-07-06 | 0.454 | 0 | -3,703 | ||
| 2016-06-15 | 2016-06-13 | 0.470 | 3,703 | +3,703 | 0.00% | 1,740 |
| 2015-08-20 | 2015-08-18 | 0.721 | 0 | -17,743 | ||
| 2015-08-14 | 2015-08-12 | 0.699 | 17,743 | +7,097 | 0.00% | 12,400 |
| 2015-08-10 | 2015-08-06 | 0.755 | 10,646 | -141,947 | 0.00% | 8,040 |
| 2015-08-07 | 2015-08-05 | 0.766 | 152,593 | +152,593 | 0.02% | 116,960 |
| 2015-07-07 | 2015-07-03 | 0.778 | 0 | -31,938 | ||
| 2015-07-02 | 2015-06-29 | 0.879 | 31,938 | +10,646 | 0.00% | 28,080 |
| 2015-06-29 | 2015-06-25 | 1.105 | 21,292 | -3,549 | 0.00% | 23,520 |
| 2015-06-26 | 2015-06-24 | 1.071 | 24,841 | +10,646 | 0.00% | 26,600 |
| 2015-06-19 | 2015-06-17 | 1.026 | 14,195 | -14,194 | 0.00% | 14,560 |
| 2015-06-17 | 2015-06-15 | 1.037 | 28,389 | -17,744 | 0.00% | 29,440 |
| 2015-06-16 | 2015-06-12 | 1.026 | 46,133 | -24,840 | 0.01% | 47,320 |
| 2015-06-10 | 2015-06-08 | 1.026 | 70,973 | -10,647 | 0.01% | 72,800 |
| 2015-06-09 | 2015-06-05 | 1.014 | 81,620 | +10,647 | 0.01% | 82,801 |
| 2015-06-04 | 2015-06-02 | 0.992 | 70,973 | +14,194 | 0.01% | 70,400 |
| 2015-05-28 | 2015-05-26 | 0.958 | 56,779 | +7,098 | 0.01% | 54,400 |
| 2015-05-22 | 2015-05-20 | 0.902 | 49,681 | -10,646 | 0.01% | 44,800 |
| 2015-05-07 | 2015-05-05 | 0.902 | 60,327 | +31,938 | 0.01% | 54,400 |
| 2015-05-06 | 2015-05-04 | 0.913 | 28,389 | -21,292 | 0.00% | 25,920 |
| 2015-04-17 | 2015-04-15 | 0.879 | 49,681 | -31,939 | 0.01% | 43,680 |
| 2015-04-16 | 2015-04-14 | 0.879 | 81,620 | +17,744 | 0.01% | 71,760 |
| 2014-12-30 | 2014-12-24 | 0.654 | 63,876 | +14,195 | 0.01% | 41,760 |
| 2014-12-15 | 2014-12-11 | 0.762 | 49,681 | +2,639 | 0.01% | 37,850 |
| 2014-12-11 | 2014-12-09 | 0.762 | 47,042 | -13,441 | 0.01% | 35,840 |
| 2014-12-10 | 2014-12-08 | 0.762 | 60,483 | +13,441 | 0.01% | 46,080 |
| 2014-12-04 | 2014-12-02 | 0.762 | 47,042 | -84,004 | 0.01% | 35,840 |
| 2014-12-03 | 2014-12-01 | 0.738 | 131,046 | +80,644 | 0.02% | 96,720 |
| 2014-10-06 | 2014-09-30 | 0.619 | 50,402 | +3,360 | 0.01% | 31,200 |
| 2014-09-03 | 2014-09-01 | 0.726 | 47,042 | +1,542 | 0.01% | 34,160 |
| 2014-08-28 | 2014-08-26 | 0.751 | 45,500 | -26,000 | 0.01% | 34,160 |
| 2014-08-27 | 2014-08-25 | 0.751 | 71,500 | +16,250 | 0.01% | 53,680 |
| 2014-07-22 | 2014-07-18 | 0.652 | 55,250 | -32,500 | 0.01% | 36,040 |
| 2014-07-04 | 2014-07-02 | 0.689 | 87,750 | +16,250 | 0.01% | 60,480 |
| 2014-06-23 | 2014-06-19 | 0.763 | 71,500 | +39,000 | 0.01% | 54,560 |
| 2014-06-18 | 2014-06-16 | 0.788 | 32,500 | +32,500 | 0.00% | 25,600 |
| 2014-03-20 | 2014-03-18 | 0.812 | 0 | -52,000 | ||
| 2014-03-19 | 2014-03-17 | 0.763 | 52,000 | +52,000 | 0.01% | 39,680 |
| 2013-12-27 | 2013-12-20 | 0.652 | 0 | -9,750 | ||
| 2013-12-16 | 2013-12-12 | 0.808 | 9,750 | +393 | 0.00% | 7,878 |
| 2013-12-06 | 2013-12-04 | 0.834 | 9,357 | +9,357 | 0.00% | 7,800 |
| 2013-09-23 | 2013-09-18 | 0.757 | 0 | -9,357 | ||
| 2013-09-19 | 2013-09-17 | 0.731 | 9,357 | +9,357 | 0.00% | 6,840 |
| 2013-08-22 | 2013-08-20 | 0.811 | 0 | -2,911 | ||
| 2013-08-13 | 2013-08-09 | 0.811 | 2,911 | -14,555 | 0.00% | 2,360 |
| 2013-07-11 | 2013-07-09 | 0.797 | 17,466 | -8,733 | 0.00% | 13,920 |
| 2013-07-10 | 2013-07-08 | 0.728 | 26,199 | +8,733 | 0.00% | 19,080 |
| 2013-07-02 | 2013-06-27 | 0.756 | 17,466 | -5,822 | 0.00% | 13,200 |
| 2013-06-27 | 2013-06-25 | 0.687 | 23,288 | +5,822 | 0.00% | 16,000 |
| 2013-06-21 | 2013-06-19 | 0.783 | 17,466 | +14,555 | 0.00% | 13,680 |
| 2013-06-18 | 2013-06-14 | 0.811 | 2,911 | -5,822 | 0.00% | 2,360 |
| 2013-06-10 | 2013-06-06 | 0.824 | 8,733 | -14,555 | 0.00% | 7,200 |
| 2013-06-07 | 2013-06-05 | 0.769 | 23,288 | +14,555 | 0.00% | 17,920 |
| 2013-06-03 | 2013-05-30 | 0.783 | 8,733 | +5,822 | 0.00% | 6,840 |
| 2013-05-27 | 2013-05-23 | 0.797 | 2,911 | -46,576 | 0.00% | 2,320 |
| 2013-05-24 | 2013-05-22 | 0.797 | 49,487 | +40,754 | 0.01% | 39,440 |
| 2013-05-23 | 2013-05-21 | 0.715 | 8,733 | -17,466 | 0.00% | 6,240 |
| 2013-05-22 | 2013-05-20 | 0.666 | 26,199 | -579,290 | 0.00% | 17,460 |
| 2013-05-21 | 2013-05-16 | 0.680 | 605,489 | -282,368 | 0.10% | 411,840 |
| 2013-05-15 | 2013-05-13 | 0.680 | 887,857 | -11,644 | 0.14% | 603,900 |
| 2013-05-13 | 2013-05-09 | 0.687 | 899,501 | -14,555 | 0.14% | 618,000 |
| 2013-05-10 | 2013-05-08 | 0.701 | 914,056 | +5,822 | 0.14% | 640,560 |
| 2013-05-02 | 2013-04-29 | 0.680 | 908,234 | -11,644 | 0.14% | 617,760 |
| 2013-04-29 | 2013-04-25 | 0.680 | 919,878 | +87,331 | 0.14% | 625,680 |
| 2013-04-26 | 2013-04-24 | 0.701 | 832,547 | +800,526 | 0.13% | 583,440 |
| 2013-04-25 | 2013-04-23 | 0.701 | 32,021 | +5,822 | 0.01% | 22,440 |
| 2013-04-24 | 2013-04-22 | 0.632 | 26,199 | -116,440 | 0.00% | 16,560 |
| 2013-04-23 | 2013-04-19 | 0.632 | 142,639 | +116,440 | 0.02% | 90,160 |
| 2013-04-18 | 2013-04-16 | 0.653 | 26,199 | -308,567 | 0.00% | 17,100 |
| 2013-04-16 | 2013-04-12 | 0.715 | 334,766 | +334,766 | 0.05% | 239,200 |
| 2009-11-19 | 2009-11-17 | 1.682 | 0 | -4,613 | ||
| 2009-05-15 | 2009-05-13 | 1.942 | 4,613 | -6,920 | 0.00% | 8,960 |
| 2009-03-30 | 2009-03-26 | 0.737 | 11,533 | +11,533 | 0.00% | 8,500 |
| 2007-06-26 | 2007-06-22 | 8.436 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy