History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 1,140,000 +0 0.13% 84,360
2025-10-13 2025-10-09 0.074 1,140,000 +0 0.13% 84,360
2025-10-10 2025-10-08 0.074 1,140,000 -240,000 0.13% 84,360
2025-09-23 2025-09-19 0.085 1,380,000 -100,000 0.15% 117,300
2025-05-06 2025-04-30 0.071 1,480,000 -52,000 0.16% 105,080
2025-04-28 2025-04-24 0.071 1,532,000 -300,000 0.17% 108,772
2025-04-07 2025-04-02 0.077 1,832,000 -48,000 0.20% 141,064
2025-04-01 2025-03-28 0.076 1,880,000 +68,000 0.21% 142,880
2025-03-26 2025-03-24 0.077 1,812,000 +100,000 0.20% 139,524
2025-02-27 2025-02-25 0.082 1,712,000 -84,000 0.19% 140,384
2025-02-17 2025-02-13 0.085 1,796,000 -4,000 0.20% 152,660
2024-10-09 2024-10-07 0.123 1,800,000 -120,000 0.20% 221,400
2024-07-12 2024-07-10 0.100 1,920,000 -40,000 0.21% 192,000
2024-04-05 2024-04-02 0.086 1,960,000 -616,000 0.22% 168,560
2024-03-25 2024-03-21 0.088 2,576,000 -344,000 0.28% 226,688
2024-03-14 2024-03-12 0.093 2,920,000 -640,000 0.32% 271,560
2023-12-27 2023-12-21 0.087 3,560,000 +84,000 0.39% 309,720
2023-10-26 2023-10-24 0.132 3,476,000 -4,000 0.38% 458,832
2023-08-03 2023-08-01 0.138 3,480,000 +4,000 0.38% 480,240
2023-07-06 2023-07-04 0.117 3,476,000 +500,000 0.38% 406,692
2022-11-11 2022-11-09 0.119 2,976,000 +148,000 0.33% 354,144
2022-10-18 2022-10-14 0.120 2,828,000 +204,000 0.31% 339,360
2022-06-16 2022-06-14 0.143 2,624,000 -200,000 0.29% 375,232
2022-06-15 2022-06-13 0.145 2,824,000 -80,000 0.31% 409,480
2022-03-22 2022-03-18 0.135 2,904,000 +320,000 0.32% 392,040
2022-03-21 2022-03-17 0.117 2,584,000 +328,000 0.29% 302,328
2022-02-21 2022-02-17 0.138 2,256,000 +160,000 0.25% 311,328
2022-02-14 2022-02-10 0.140 2,096,000 +120,000 0.23% 293,440
2022-01-25 2022-01-21 0.151 1,976,000 +232,000 0.22% 298,376
2021-11-02 2021-10-29 0.227 1,744,000 -68,000 0.19% 395,888
2021-07-16 2021-07-14 0.290 1,812,000 +68,000 0.20% 525,480
2021-07-15 2021-07-13 0.244 1,744,000 +68,000 0.19% 425,536
2021-07-14 2021-07-12 0.255 1,676,000 +52,000 0.19% 427,380
2021-07-07 2021-07-05 0.290 1,624,000 -12,000 0.18% 470,960
2021-06-30 2021-06-28 0.315 1,636,000 +40,000 0.18% 515,340
2021-06-29 2021-06-25 0.315 1,596,000 +60,000 0.18% 502,740
2021-06-22 2021-06-18 0.325 1,536,000 -304,000 0.17% 499,200
2021-06-11 2021-06-09 0.350 1,840,000 -16,000 0.20% 644,000
2021-06-10 2021-06-08 0.315 1,856,000 -84,000 0.21% 584,640
2021-06-07 2021-06-03 0.355 1,940,000 +100,000 0.21% 688,700
2021-06-04 2021-06-02 0.340 1,840,000 +40,000 0.20% 625,600
2021-05-28 2021-05-26 0.242 1,800,000 -200,000 0.20% 435,600
2021-05-25 2021-05-21 0.345 2,000,000 -288,000 0.22% 690,000
2021-05-21 2021-05-18 0.330 2,288,000 -100,000 0.25% 755,040
2021-05-20 2021-05-17 0.360 2,388,000 -504,000 0.26% 859,680
2021-05-18 2021-05-14 0.270 2,892,000 +200,000 0.32% 780,840
2021-05-17 2021-05-13 0.250 2,692,000 -200,000 0.30% 673,000
2021-05-14 2021-05-12 0.275 2,892,000 -12,000 0.32% 795,300
2021-05-13 2021-05-11 0.231 2,904,000 +60,000 0.32% 670,824
2021-05-12 2021-05-10 0.233 2,844,000 -1,748,000 0.31% 662,652
2021-05-11 2021-05-07 0.180 4,592,000 -4,392,000 0.51% 826,560
2021-05-10 2021-05-06 0.219 8,984,000 -560,000 0.99% 1,967,496
2021-05-06 2021-05-04 0.219 9,544,000 +8,000 1.06% 2,090,136
2021-05-05 2021-05-03 0.237 9,536,000 +6,700,000 1.05% 2,260,032
2021-05-03 2021-04-29 0.154 2,836,000 -28,000 0.31% 436,744
2021-03-08 2021-03-04 0.122 2,864,000 -4,000 0.32% 349,408
2021-03-04 2021-03-02 0.125 2,868,000 +4,000 0.32% 358,500
2021-03-01 2021-02-25 0.129 2,864,000 +80,000 0.32% 369,456
2021-02-23 2021-02-19 0.124 2,784,000 +280,000 0.31% 345,216
2021-02-18 2021-02-16 0.117 2,504,000 +4,000 0.28% 292,968
2021-02-17 2021-02-11 0.108 2,500,000 +4,000 0.28% 270,000
2021-01-26 2021-01-22 0.096 2,496,000 +4,000 0.28% 239,616
2021-01-20 2021-01-18 0.094 2,492,000 +4,000 0.28% 234,248
2021-01-06 2021-01-04 0.103 2,488,000 +8,000 0.28% 256,264
2021-01-05 2020-12-31 0.097 2,480,000 -4,000 0.27% 240,560
2021-01-04 2020-12-29 0.100 2,484,000 +4,000 0.27% 248,400
2020-12-30 2020-12-28 0.105 2,480,000 +12,000 0.27% 260,400
2020-12-28 2020-12-22 0.096 2,468,000 +8,000 0.27% 236,928
2020-12-16 2020-12-14 0.101 2,460,000 +4,000 0.27% 248,460
2020-12-04 2020-12-02 0.118 2,456,000 +20,000 0.27% 289,808
2020-12-01 2020-11-27 0.126 2,436,000 +12,000 0.27% 306,936
2020-11-23 2020-11-19 0.115 2,424,000 -2,656,000 0.27% 278,760
2020-11-18 2020-11-16 0.100 5,080,000 +16,000 0.56% 508,000
2020-10-21 2020-10-19 0.094 5,064,000 -80,000 0.56% 476,016
2020-10-15 2020-10-12 0.101 5,144,000 +4,000 0.57% 519,544
2020-10-09 2020-10-07 0.099 5,140,000 +4,000 0.57% 508,860
2020-10-05 2020-09-29 0.100 5,136,000 +4,000 0.57% 513,600
2020-09-29 2020-09-25 0.096 5,132,000 -28,000 0.57% 492,672
2020-09-07 2020-09-03 0.117 5,160,000 +44,000 0.57% 603,720
2020-09-02 2020-08-31 0.109 5,116,000 +8,000 0.57% 557,644
2020-08-28 2020-08-26 0.112 5,108,000 +4,000 0.56% 572,096
2020-08-20 2020-08-18 0.126 5,104,000 +8,000 0.56% 643,104
2020-08-19 2020-08-17 0.116 5,096,000 +4,000 0.56% 591,136
2020-08-17 2020-08-13 0.134 5,092,000 +28,000 0.56% 682,328
2020-08-14 2020-08-12 0.119 5,064,000 +24,000 0.56% 602,616
2020-08-13 2020-08-11 0.140 5,040,000 +28,000 0.56% 705,600
2020-08-11 2020-08-07 0.131 5,012,000 +2,492,000 0.55% 656,572
2020-08-04 2020-07-31 0.133 2,520,000 +4,000 0.28% 335,160
2020-08-03 2020-07-30 0.125 2,516,000 +4,000 0.28% 314,500
2020-07-31 2020-07-29 0.125 2,512,000 +100,000 0.28% 314,000
2020-07-28 2020-07-24 0.138 2,412,000 +4,000 0.27% 332,856
2020-07-22 2020-07-20 0.137 2,408,000 -104,000 0.27% 329,896
2020-07-15 2020-07-13 0.144 2,512,000 +192,000 0.28% 361,728
2020-05-06 2020-05-04 0.117 2,320,000 +4,000 0.26% 271,440
2020-04-15 2020-04-09 0.111 2,316,000 +56,000 0.26% 257,076
2020-04-14 2020-04-08 0.105 2,260,000 +108,000 0.25% 237,300
2020-04-02 2020-03-31 0.129 2,152,000 +4,000 0.24% 277,608
2020-04-01 2020-03-30 0.113 2,148,000 +4,000 0.24% 242,724
2020-03-19 2020-03-17 0.110 2,144,000 +4,000 0.24% 235,840
2020-03-11 2020-03-09 0.128 2,140,000 -80,000 0.24% 273,920
2020-02-04 2020-01-31 0.134 2,220,000 +4,000 0.25% 297,480
2020-01-20 2020-01-16 0.135 2,216,000 +144,000 0.25% 299,160
2019-09-16 2019-09-12 0.155 2,072,000 -60,000 0.23% 321,160
2019-09-13 2019-09-11 0.159 2,132,000 +60,000 0.24% 338,988
2019-09-09 2019-09-05 0.157 2,072,000 -52,000 0.23% 325,304
2019-08-29 2019-08-27 0.158 2,124,000 +52,000 0.23% 335,592
2019-08-16 2019-08-14 0.159 2,072,000 -260,000 0.23% 329,448
2019-03-05 2019-03-01 0.199 2,332,000 +140,000 0.26% 464,068
2019-02-27 2019-02-25 0.191 2,192,000 +100,000 0.24% 418,672
2018-05-24 2018-05-21 0.305 2,092,000 +80,000 0.23% 638,060
2018-05-17 2018-05-15 0.310 2,012,000 +80,000 0.22% 623,720
2018-05-16 2018-05-14 0.290 1,932,000 +100,000 0.21% 560,280
2018-04-23 2018-04-19 0.255 1,832,000 +200,000 0.20% 467,160
2018-04-20 2018-04-18 0.249 1,632,000 -80,000 0.18% 406,368
2018-02-20 2018-02-13 0.270 1,712,000 -120,000 0.19% 462,240
2017-11-20 2017-11-16 0.320 1,832,000 -100,000 0.20% 586,240
2017-10-20 2017-10-18 0.350 1,932,000 -24,000 0.21% 676,200
2017-10-13 2017-10-11 0.345 1,956,000 +120,000 0.22% 674,820
2017-09-29 2017-09-27 0.350 1,836,000 -20,000 0.20% 642,600
2017-08-31 2017-08-29 0.363 1,856,000 +64,444 0.21% 672,967
2017-07-12 2017-07-10 0.383 1,791,556 +96,528 0.21% 686,720
2017-07-03 2017-06-29 0.394 1,695,028 -96,528 0.19% 667,280
2017-03-24 2017-03-22 0.409 1,791,556 -193,055 0.21% 733,120
2017-03-02 2017-02-28 0.399 1,984,611 +386,111 0.23% 791,560
2016-12-12 2016-12-08 0.431 1,598,500 +22,177 0.19% 688,329
2016-11-29 2016-11-25 0.441 1,576,323 -33,859 0.19% 695,540
2016-11-25 2016-11-23 0.447 1,610,182 +33,859 0.20% 719,040
2016-10-27 2016-10-25 0.404 1,576,323 -67,718 0.19% 636,880
2016-10-13 2016-10-11 0.404 1,644,041 -188,106 0.20% 664,240
2016-10-12 2016-10-07 0.399 1,832,147 -94,052 0.22% 730,500
2016-09-29 2016-09-27 0.399 1,926,199 +94,052 0.23% 768,000
2016-09-22 2016-09-20 0.404 1,832,147 +206,916 0.22% 740,240
2016-09-21 2016-09-19 0.367 1,625,231 +75,242 0.20% 596,160
2016-09-13 2016-09-09 0.372 1,549,989 +67,718 0.19% 576,800
2016-09-01 2016-08-30 0.405 1,482,271 +23,405 0.18% 600,481
2016-01-19 2016-01-15 0.465 1,458,866 -18,514 0.18% 677,680
2015-12-15 2015-12-11 0.545 1,477,380 +92,568 0.18% 804,436
2015-12-14 2015-12-10 0.555 1,384,812 +11,078 0.17% 769,113
2015-12-10 2015-12-08 0.539 1,373,734 +36,731 0.17% 740,520
2015-11-23 2015-11-19 0.577 1,337,003 +238,751 0.17% 771,680
2015-11-18 2015-11-16 0.588 1,098,252 +66,115 0.14% 645,840
2015-11-03 2015-10-30 0.675 1,032,137 +18,366 0.13% 696,880
2015-10-29 2015-10-27 0.730 1,013,771 +18,365 0.13% 739,680
2015-10-27 2015-10-23 0.719 995,406 -14,692 0.12% 715,440
2015-10-07 2015-10-05 0.697 1,010,098 -11,020 0.13% 704,000
2015-09-01 2015-08-28 0.699 1,021,118 +34,587 0.13% 713,611
2015-08-26 2015-08-24 0.665 986,531 -134,850 0.13% 656,080
2015-08-24 2015-08-20 0.721 1,121,381 -24,841 0.14% 808,960
2015-08-17 2015-08-13 0.710 1,146,222 -53,230 0.15% 813,960
2015-08-14 2015-08-12 0.699 1,199,452 -3,548 0.15% 838,240
2015-08-10 2015-08-06 0.755 1,203,000 -42,585 0.16% 908,520
2015-08-07 2015-08-05 0.766 1,245,585 +14,195 0.16% 954,720
2015-08-05 2015-08-03 0.699 1,231,390 -177,434 0.16% 860,560
2015-08-04 2015-07-31 0.688 1,408,824 -42,584 0.18% 968,680
2015-08-03 2015-07-30 0.665 1,451,408 +42,584 0.19% 965,240
2015-07-29 2015-07-27 0.721 1,408,824 -17,743 0.18% 1,016,320
2015-07-27 2015-07-23 0.755 1,426,567 -60,327 0.18% 1,077,360
2015-07-24 2015-07-22 0.755 1,486,894 +17,743 0.19% 1,122,920
2015-07-22 2015-07-20 0.744 1,469,151 +10,646 0.19% 1,092,960
2015-07-17 2015-07-15 0.766 1,458,505 -70,973 0.19% 1,117,920
2015-07-16 2015-07-14 0.755 1,529,478 +127,752 0.20% 1,155,080
2015-07-15 2015-07-13 0.766 1,401,726 +63,876 0.18% 1,074,400
2015-07-14 2015-07-10 0.733 1,337,850 -163,239 0.17% 980,200
2015-07-13 2015-07-09 0.733 1,501,089 +251,956 0.19% 1,099,800
2015-07-08 2015-07-06 0.710 1,249,133 -777,160 0.16% 887,040
2015-07-07 2015-07-03 0.778 2,026,293 -567,788 0.26% 1,575,960
2015-07-03 2015-06-30 0.857 2,594,081 -138,398 0.33% 2,222,240
2015-07-02 2015-06-29 0.879 2,732,479 +202,274 0.35% 2,402,400
2015-06-30 2015-06-26 1.082 2,530,205 -78,070 0.33% 2,737,921
2015-06-29 2015-06-25 1.105 2,608,275 +383,256 0.34% 2,881,200
2015-06-25 2015-06-23 1.071 2,225,019 -298,088 0.29% 2,382,600
2015-06-24 2015-06-22 1.082 2,523,107 +404,549 0.33% 2,730,240
2015-06-22 2015-06-18 1.014 2,118,558 -21,292 0.27% 2,149,200
2015-06-17 2015-06-15 1.037 2,139,850 +17,743 0.28% 2,219,040
2015-06-15 2015-06-11 1.014 2,122,107 +17,743 0.27% 2,152,800
2015-06-12 2015-06-10 1.014 2,104,364 -408,097 0.27% 2,134,800
2015-06-11 2015-06-09 1.014 2,512,461 +383,257 0.32% 2,548,800
2015-06-10 2015-06-08 1.026 2,129,204 -17,744 0.27% 2,184,000
2015-06-09 2015-06-05 1.014 2,146,948 +212,921 0.28% 2,178,000
2015-06-08 2015-06-04 1.003 1,934,027 -195,177 0.25% 1,940,200
2015-06-05 2015-06-03 0.992 2,129,204 +191,628 0.27% 2,112,000
2015-06-04 2015-06-02 0.992 1,937,576 +805,549 0.25% 1,921,920
2015-06-02 2015-05-29 0.947 1,132,027 +21,292 0.15% 1,071,840
2015-06-01 2015-05-28 0.947 1,110,735 -17,743 0.14% 1,051,680
2015-05-29 2015-05-27 0.947 1,128,478 +24,840 0.15% 1,068,480
2015-05-28 2015-05-26 0.958 1,103,638 +95,815 0.14% 1,057,400
2015-05-21 2015-05-19 0.890 1,007,823 -42,584 0.13% 897,440
2015-05-18 2015-05-14 0.902 1,050,407 +42,584 0.14% 947,200
2015-05-11 2015-05-07 0.890 1,007,823 -39,036 0.13% 897,440
2015-04-27 2015-04-23 0.902 1,046,859 +39,036 0.14% 944,000
2015-04-23 2015-04-21 0.902 1,007,823 -88,717 0.13% 908,800
2015-04-17 2015-04-15 0.879 1,096,540 -173,885 0.14% 964,080
2015-04-16 2015-04-14 0.879 1,270,425 +425,841 0.16% 1,116,960
2015-03-31 2015-03-27 0.744 844,584 +209,371 0.11% 628,320
2015-03-16 2015-03-12 0.710 635,213 -177,433 0.08% 451,080
2015-03-11 2015-03-09 0.755 812,646 +177,433 0.10% 613,720
2015-01-23 2015-01-21 0.665 635,213 +88,717 0.08% 422,440
2014-12-15 2014-12-11 0.762 546,496 +29,033 0.07% 416,359
2014-12-10 2014-12-08 0.762 517,463 -134,406 0.07% 394,240
2014-12-08 2014-12-04 0.786 651,869 +134,406 0.09% 512,160
2014-12-05 2014-12-03 0.762 517,463 -50,402 0.07% 394,240
2014-12-04 2014-12-02 0.762 567,865 +50,402 0.08% 432,640
2014-12-03 2014-12-01 0.738 517,463 -332,655 0.07% 381,920
2014-12-02 2014-11-28 0.679 850,118 -107,525 0.12% 576,840
2014-12-01 2014-11-27 0.690 957,643 -87,364 0.13% 661,200
2014-11-25 2014-11-21 0.690 1,045,007 -43,682 0.14% 721,520
2014-11-24 2014-11-20 0.702 1,088,689 -36,961 0.15% 764,640
2014-11-21 2014-11-19 0.667 1,125,650 +168,007 0.15% 750,400
2014-11-19 2014-11-17 0.667 957,643 +416,659 0.13% 638,400
2014-11-11 2014-11-07 0.655 540,984 +23,521 0.07% 354,200
2014-10-13 2014-10-09 0.631 517,463 -67,203 0.07% 326,480
2014-10-06 2014-09-30 0.619 584,666 -840,038 0.08% 361,920
2014-10-03 2014-09-29 0.643 1,424,704 -870,279 0.19% 915,840
2014-09-30 2014-09-26 0.655 2,294,983 -3,360 0.31% 1,502,600
2014-09-17 2014-09-15 0.690 2,298,343 +100,804 0.31% 1,586,880
2014-09-03 2014-09-01 0.726 2,197,539 +72,051 0.30% 1,595,760
2014-09-01 2014-08-28 0.726 2,125,488 -149,499 0.30% 1,543,440
2014-08-29 2014-08-27 0.726 2,274,987 -13,000 0.32% 1,652,000
2014-08-27 2014-08-25 0.751 2,287,987 -81,250 0.32% 1,717,760
2014-08-26 2014-08-22 0.714 2,369,237 -445,247 0.33% 1,691,280
2014-08-25 2014-08-21 0.702 2,814,484 +201,499 0.40% 1,974,480
2014-08-15 2014-08-13 0.665 2,612,985 -243,749 0.37% 1,736,640
2014-08-04 2014-07-31 0.677 2,856,734 -406,248 0.40% 1,933,800
2014-07-09 2014-07-07 0.677 3,262,982 -48,749 0.46% 2,208,800
2014-07-04 2014-07-02 0.689 3,311,731 +324,998 0.47% 2,282,560
2014-06-20 2014-06-18 0.775 2,986,733 +308,748 0.42% 2,315,880
2014-06-19 2014-06-17 0.788 2,677,985 +324,998 0.38% 2,109,440
2014-06-18 2014-06-16 0.788 2,352,987 +909,995 0.33% 1,853,440
2014-06-17 2014-06-13 0.751 1,442,992 +81,250 0.20% 1,083,360
2014-06-05 2014-06-03 0.751 1,361,742 +406,247 0.19% 1,022,360
2014-04-07 2014-04-03 0.751 955,495 -129,999 0.13% 717,360
2014-03-20 2014-03-18 0.812 1,085,494 -601,247 0.15% 881,760
2014-03-04 2014-02-28 0.689 1,686,741 +243,749 0.24% 1,162,560
2014-02-20 2014-02-18 0.665 1,442,992 -42,250 0.20% 959,040
2013-12-27 2013-12-20 0.652 1,485,242 +42,250 0.21% 968,840
2013-12-17 2013-12-13 0.795 1,442,992 -240,499 0.20% 1,147,386
2013-12-16 2013-12-12 0.808 1,683,491 +67,883 0.24% 1,360,207
2013-12-12 2013-12-10 0.834 1,615,608 +698,641 0.24% 1,346,800
2013-12-06 2013-12-04 0.834 916,967 +40,547 0.13% 764,400
2013-09-04 2013-09-02 0.811 876,420 +58,428 0.13% 710,528
2013-08-15 2013-08-12 0.824 817,992 -17,466 0.13% 674,400
2013-08-13 2013-08-09 0.811 835,458 -23,289 0.13% 677,320
2013-08-09 2013-08-07 0.769 858,747 +23,289 0.14% 660,800
2013-08-08 2013-08-06 0.769 835,458 -55,310 0.13% 642,880
2013-07-29 2013-07-25 0.783 890,768 +218,326 0.14% 697,680
2013-07-11 2013-07-09 0.797 672,442 -58,220 0.11% 535,920
2013-07-08 2013-07-04 0.728 730,662 -37,843 0.11% 532,120
2013-06-28 2013-06-26 0.769 768,505 +72,775 0.12% 591,360
2013-06-18 2013-06-14 0.811 695,730 +37,843 0.11% 564,040
2013-06-11 2013-06-07 0.783 657,887 +23,288 0.10% 515,280
2013-06-06 2013-06-04 0.769 634,599 -26,199 0.10% 488,320
2013-06-03 2013-05-30 0.783 660,798 -72,775 0.10% 517,560
2013-05-31 2013-05-29 0.811 733,573 -14,555 0.12% 594,720
2013-05-28 2013-05-24 0.852 748,128 -37,843 0.12% 637,360
2013-05-27 2013-05-23 0.797 785,971 +5,822 0.12% 626,400
2013-05-24 2013-05-22 0.797 780,149 +87,330 0.12% 621,760
2013-05-23 2013-05-21 0.715 692,819 -23,288 0.11% 495,040
2013-05-13 2013-05-09 0.687 716,107 +34,932 0.11% 492,000
2013-05-07 2013-05-03 0.660 681,175 +14,555 0.11% 449,280
2013-04-26 2013-04-24 0.701 666,620 -72,775 0.10% 467,160
2013-04-25 2013-04-23 0.701 739,395 -43,665 0.12% 518,160
2013-04-24 2013-04-22 0.632 783,060 -29,110 0.12% 494,960
2013-04-23 2013-04-19 0.632 812,170 +14,555 0.13% 513,360
2013-04-22 2013-04-18 0.632 797,615 +78,597 0.13% 504,160
2013-04-19 2013-04-17 0.632 719,018 -462,850 0.11% 454,480
2013-04-18 2013-04-16 0.653 1,181,868 +480,316 0.19% 771,400
2013-04-17 2013-04-15 0.680 701,552 +20,377 0.11% 477,180
2013-04-16 2013-04-12 0.715 681,175 +334,765 0.11% 486,720
2012-12-12 2012-12-10 1.488 346,410 +13,657 0.05% 515,358
2012-10-18 2012-10-16 1.359 332,753 -13,981 0.05% 452,200
2012-10-17 2012-10-15 1.330 346,734 -5,593 0.06% 461,280
2012-09-14 2012-09-12 1.230 352,327 -13,981 0.06% 433,440
2012-08-30 2012-08-28 1.380 366,308 +16,922 0.06% 505,429
2012-08-06 2012-08-02 1.320 349,386 -5,334 0.06% 461,120
2012-07-23 2012-07-19 1.275 354,720 +13,335 0.06% 452,200
2012-07-03 2012-06-28 1.425 341,385 -98,682 0.06% 486,400
2012-06-25 2012-06-21 1.905 440,067 -13,335 0.08% 838,201
2012-05-31 2012-05-29 1.650 453,402 -13,335 0.08% 748,000
2012-04-26 2012-04-24 1.665 466,737 -13,336 0.08% 777,000
2012-04-20 2012-04-18 1.710 480,073 +16,003 0.08% 820,801
2012-04-19 2012-04-17 1.740 464,070 +29,338 0.08% 807,360
2012-04-16 2012-04-12 1.710 434,732 -5,335 0.07% 743,279
2012-04-13 2012-04-11 1.770 440,067 +80,013 0.08% 778,801
2012-04-03 2012-03-30 1.665 360,054 -13,336 0.06% 599,399
2012-03-15 2012-03-13 1.620 373,390 -13,335 0.06% 604,800
2012-03-09 2012-03-07 1.635 386,725 +26,671 0.07% 632,200
2012-01-20 2012-01-18 1.470 360,054 -2,668 0.07% 529,199
2012-01-18 2012-01-16 1.485 362,722 -80,012 0.08% 538,561
2012-01-17 2012-01-13 1.500 442,734 +16,003 0.09% 664,001
2012-01-16 2012-01-12 1.530 426,731 +64,009 0.09% 652,800
2012-01-10 2012-01-06 1.335 362,722 -53,341 0.08% 484,161
2012-01-06 2012-01-04 1.215 416,063 +2,667 0.09% 505,440
2011-12-15 2011-12-13 1.095 413,396 -13,335 0.09% 452,600
2011-12-14 2011-12-12 1.155 426,731 -18,670 0.09% 492,800
2011-12-12 2011-12-08 1.221 445,401 +18,818 0.09% 544,025
2011-11-25 2011-11-23 1.284 426,583 +12,772 0.09% 547,761
2011-11-24 2011-11-22 1.315 413,811 +30,653 0.09% 544,321
2011-08-24 2011-08-22 1.143 383,158 -7,663 0.08% 438,000
2011-08-22 2011-08-18 1.286 390,821 +14,810 0.08% 502,523
2011-08-11 2011-08-09 1.188 376,011 -410,417 0.08% 446,760
2011-08-09 2011-08-05 1.286 786,428 -12,288 0.18% 1,011,200
2011-07-26 2011-07-22 1.383 798,716 +7,372 0.18% 1,105,000
2011-07-11 2011-07-07 1.530 791,344 -17,203 0.18% 1,210,721
2011-07-08 2011-07-06 1.595 808,547 -12,288 0.18% 1,289,681
2011-07-07 2011-07-05 1.644 820,835 -2,457 0.18% 1,349,361
2011-07-05 2011-06-30 1.676 823,292 +167,116 0.19% 1,380,200
2011-07-04 2011-06-29 1.855 656,176 +199,065 0.15% 1,217,520
2011-06-24 2011-06-22 1.742 457,111 -17,204 0.10% 796,079
2011-06-22 2011-06-20 1.628 474,315 +12,288 0.11% 772,001
2011-06-20 2011-06-16 1.644 462,027 -22,118 0.10% 759,521
2011-06-10 2011-06-08 1.742 484,145 -132,710 0.11% 843,160
2011-06-09 2011-06-07 1.742 616,855 -24,576 0.14% 1,074,280
2011-06-08 2011-06-03 1.823 641,431 +7,373 0.14% 1,169,281
2011-06-07 2011-06-02 1.839 634,058 +24,576 0.14% 1,166,160
2011-06-03 2011-06-01 1.904 609,482 +9,830 0.14% 1,160,640
2011-06-02 2011-05-31 1.774 599,652 -194,149 0.13% 1,063,841
2011-06-01 2011-05-30 1.855 793,801 -29,491 0.18% 1,472,880
2011-05-31 2011-05-27 1.644 823,292 -223,641 0.19% 1,353,400
2011-05-30 2011-05-26 1.432 1,046,933 +12,288 0.24% 1,499,520
2011-05-26 2011-05-24 1.481 1,034,645 -12,288 0.23% 1,532,440
2011-05-25 2011-05-23 1.481 1,046,933 +63,898 0.24% 1,550,640
2011-05-23 2011-05-19 1.432 983,035 +9,830 0.22% 1,407,999
2011-05-16 2011-05-12 1.432 973,205 +95,846 0.22% 1,393,920
2011-05-05 2011-05-03 1.400 877,359 +36,864 0.20% 1,228,080
2011-05-04 2011-04-29 1.416 840,495 +98,303 0.19% 1,190,160
2011-03-18 2011-03-16 1.335 742,192 +73,728 0.17% 990,560
2011-02-28 2011-02-24 1.318 668,464 +58,982 0.15% 881,280
2011-02-18 2011-02-16 1.449 609,482 +51,609 0.14% 882,880
2011-02-16 2011-02-14 1.465 557,873 +71,270 0.13% 817,201
2011-02-11 2011-02-09 1.432 486,603 -4,915 0.11% 696,961
2011-02-08 2011-02-02 1.432 491,518 -44,236 0.11% 704,000
2011-02-07 2011-01-31 1.449 535,754 +108,134 0.12% 776,080
2011-01-26 2011-01-24 1.497 427,620 +27,033 0.10% 640,319
2011-01-25 2011-01-21 1.465 400,587 -14,745 0.09% 586,800
2011-01-24 2011-01-20 1.465 415,332 -36,864 0.09% 608,399
2011-01-18 2011-01-14 1.563 452,196 +86,015 0.10% 706,560
2011-01-12 2011-01-10 1.416 366,181 -19,660 0.08% 518,520
2011-01-06 2011-01-04 1.449 385,841 -9,831 0.09% 558,919
2010-12-30 2010-12-28 1.237 395,672 +36,864 0.09% 489,440
2010-12-29 2010-12-24 1.286 358,808 +63,897 0.08% 461,360
2010-12-28 2010-12-22 1.302 294,911 -24,576 0.07% 384,000
2010-12-20 2010-12-16 1.391 319,487 +5,455 0.07% 444,388
2010-12-14 2010-12-10 1.507 314,032 -48,312 0.07% 473,200
2010-12-13 2010-12-09 1.523 362,344 -48,313 0.08% 551,999
2010-12-10 2010-12-08 1.573 410,657 +103,872 0.09% 646,000
2010-12-09 2010-12-07 1.523 306,785 +36,234 0.07% 467,360
2010-12-06 2010-12-02 1.656 270,551 +19,326 0.06% 448,001
2010-11-29 2010-11-25 1.871 251,225 +12,078 0.06% 470,079
2010-11-25 2010-11-23 1.672 239,147 -48,313 0.05% 399,959
2010-11-24 2010-11-22 1.706 287,460 +48,313 0.07% 490,280
2010-11-22 2010-11-18 1.672 239,147 +31,403 0.05% 399,959
2010-11-18 2010-11-16 1.772 207,744 -24,156 0.05% 368,080
2010-11-17 2010-11-15 1.888 231,900 -43,482 0.05% 437,759
2010-11-16 2010-11-12 1.838 275,382 -48,312 0.06% 506,160
2010-11-15 2010-11-11 1.855 323,694 +9,662 0.07% 600,319
2010-11-12 2010-11-10 2.153 314,032 +21,741 0.07% 676,000
2010-10-29 2010-10-27 1.540 292,291 -2,416 0.07% 450,120
2010-10-26 2010-10-22 1.606 294,707 +2,416 0.07% 473,360
2010-10-12 2010-10-08 1.540 292,291 -12,078 0.07% 450,120
2010-10-11 2010-10-07 1.490 304,369 -31,404 0.07% 453,599
2010-10-08 2010-10-06 1.507 335,773 +21,741 0.08% 505,961
2010-10-07 2010-10-05 1.457 314,032 -67,637 0.07% 457,600
2010-10-06 2010-10-04 1.391 381,669 +41,065 0.09% 530,879
2010-09-24 2010-09-21 1.209 340,604 +31,403 0.08% 411,720
2010-09-06 2010-09-02 1.143 309,201 -41,065 0.07% 353,280
2010-08-23 2010-08-19 1.075 350,266 +15,818 0.08% 376,608
2010-08-18 2010-08-16 1.041 334,448 +36,905 0.08% 348,000
2010-08-06 2010-08-04 1.162 297,543 -36,905 0.07% 345,720
2010-07-30 2010-07-28 1.041 334,448 +39,211 0.08% 348,000
2010-07-20 2010-07-16 1.214 295,237 -39,211 0.07% 358,400
2010-07-19 2010-07-15 1.058 334,448 -166,070 0.08% 353,800
2010-06-22 2010-06-18 0.988 500,518 +50,743 0.12% 494,760
2010-06-21 2010-06-17 1.023 449,775 +57,664 0.11% 460,200
2010-06-18 2010-06-15 1.041 392,111 +39,211 0.09% 408,000
2010-06-17 2010-06-14 1.075 352,900 +57,663 0.08% 379,440
2010-06-01 2010-05-28 1.093 295,237 -115,327 0.07% 322,560
2010-05-27 2010-05-25 1.093 410,564 +115,327 0.10% 448,560
2010-05-25 2010-05-20 1.179 295,237 -461,307 0.07% 348,160
2010-05-18 2010-05-14 1.197 756,544 -41,518 0.18% 905,280
2010-05-13 2010-05-11 1.093 798,062 -57,663 0.19% 871,920
2010-05-05 2010-05-03 1.110 855,725 +34,598 0.21% 949,760
2010-05-04 2010-04-30 1.127 821,127 +57,663 0.20% 925,600
2010-04-30 2010-04-28 1.145 763,464 +115,327 0.18% 873,840
2010-04-29 2010-04-27 1.197 648,137 +16,146 0.16% 775,560
2010-04-20 2010-04-16 1.266 631,991 +80,729 0.15% 800,080
2010-04-19 2010-04-15 1.266 551,262 +69,196 0.13% 697,880
2010-04-09 2010-04-07 1.214 482,066 -11,533 0.12% 585,200
2010-04-07 2010-03-31 1.197 493,599 +46,131 0.12% 590,640
2010-03-24 2010-03-22 1.127 447,468 +6,919 0.11% 504,400
2010-03-16 2010-03-12 1.162 440,549 -2,306 0.11% 511,881
2010-03-15 2010-03-11 1.162 442,855 -4,613 0.11% 514,560
2010-02-19 2010-02-17 1.231 447,468 -2,307 0.11% 550,960
2010-02-02 2010-01-29 1.214 449,775 +11,533 0.11% 546,000
2010-01-28 2010-01-26 1.214 438,242 -2,307 0.11% 532,000
2010-01-26 2010-01-22 1.214 440,549 -13,839 0.11% 534,801
2010-01-21 2010-01-19 1.249 454,388 -11,532 0.11% 567,360
2010-01-18 2010-01-14 1.093 465,920 +27,678 0.11% 509,040
2010-01-15 2010-01-13 1.058 438,242 -18,452 0.11% 463,600
2010-01-12 2010-01-08 1.058 456,694 +46,130 0.11% 483,120
2010-01-11 2010-01-07 1.075 410,564 +18,453 0.10% 441,440
2009-12-23 2009-12-21 1.093 392,111 +2,306 0.09% 428,400
2009-12-21 2009-12-17 1.214 389,805 -6,919 0.09% 473,200
2009-12-18 2009-12-16 1.179 396,724 -48,438 0.10% 467,840
2009-12-07 2009-12-03 1.318 445,162 +2,307 0.11% 586,721
2009-12-02 2009-11-30 1.387 442,855 +27,678 0.11% 614,400
2009-11-26 2009-11-24 1.665 415,177 +25,372 0.10% 691,201
2009-11-25 2009-11-23 1.700 389,805 +50,744 0.09% 662,480
2009-11-24 2009-11-20 1.613 339,061 -18,452 0.08% 546,840
2009-11-18 2009-11-16 1.700 357,513 -50,744 0.09% 607,600
2009-11-11 2009-11-09 1.682 408,257 +41,518 0.10% 686,760
2009-11-10 2009-11-06 1.682 366,739 +115,326 0.09% 616,919
2009-11-09 2009-11-05 1.647 251,413 +34,599 0.06% 414,201
2009-11-06 2009-11-04 1.595 216,814 -16,146 0.05% 345,919
2009-11-05 2009-11-03 1.561 232,960 -6,920 0.06% 363,600
2009-11-04 2009-11-02 1.474 239,880 -11,533 0.06% 353,600
2009-11-02 2009-10-29 1.387 251,413 -27,678 0.06% 348,801
2009-10-30 2009-10-28 1.387 279,091 -29,985 0.07% 387,200
2009-10-23 2009-10-21 1.387 309,076 +57,663 0.07% 428,800
2009-10-15 2009-10-13 1.370 251,413 -4,613 0.06% 344,441
2009-10-02 2009-09-29 1.370 256,026 -11,532 0.06% 350,761
2009-09-21 2009-09-17 1.266 267,558 +2,306 0.06% 338,720
2009-09-18 2009-09-16 1.283 265,252 +6,920 0.06% 340,400
2009-09-09 2009-09-07 1.405 258,332 -6,920 0.06% 362,880
2009-09-04 2009-09-02 1.353 265,252 -16,145 0.06% 358,800
2009-08-21 2009-08-19 1.301 281,397 -32,292 0.07% 365,999
2009-08-19 2009-08-17 1.318 313,689 -64,583 0.08% 413,440
2009-08-18 2009-08-14 1.405 378,272 -55,357 0.09% 531,360
2009-08-17 2009-08-13 1.387 433,629 +124,553 0.10% 601,600
2009-08-11 2009-08-07 1.439 309,076 -27,678 0.07% 444,880
2009-08-10 2009-08-06 1.457 336,754 -136,086 0.08% 490,559
2009-08-07 2009-08-05 1.509 472,840 +179,910 0.11% 713,400
2009-08-04 2009-07-31 1.405 292,930 +34,598 0.07% 411,480
2009-07-29 2009-07-27 1.439 258,332 +23,065 0.06% 371,840
2009-07-28 2009-07-24 1.405 235,267 -59,970 0.06% 330,480
2009-07-27 2009-07-23 1.491 295,237 -13,839 0.07% 440,320
2009-07-23 2009-07-21 1.543 309,076 -89,955 0.07% 477,040
2009-07-22 2009-07-20 1.561 399,031 -50,744 0.10% 622,800
2009-07-21 2009-07-17 1.786 449,775 +131,473 0.11% 803,401
2009-07-20 2009-07-16 1.821 318,302 +48,437 0.08% 579,600
2009-07-17 2009-07-15 1.578 269,865 -20,759 0.06% 425,880
2009-07-15 2009-07-13 1.595 290,624 +2,307 0.07% 463,681
2009-07-14 2009-07-10 1.647 288,317 -23,065 0.07% 475,000
2009-07-10 2009-07-08 1.595 311,382 +23,065 0.07% 496,799
2009-07-07 2009-07-03 1.578 288,317 +18,452 0.07% 455,000
2009-06-23 2009-06-19 1.682 269,865 -9,226 0.06% 453,960
2009-06-22 2009-06-18 1.613 279,091 +2,307 0.07% 450,120
2009-06-18 2009-06-16 1.595 276,784 +4,613 0.07% 441,599
2009-06-12 2009-06-10 1.717 272,171 +20,758 0.07% 467,279
2009-06-11 2009-06-09 1.700 251,413 -283,704 0.06% 427,281
2009-06-10 2009-06-08 1.752 535,117 -50,743 0.13% 937,281
2009-06-09 2009-06-05 1.804 585,860 +29,985 0.14% 1,056,639
2009-06-08 2009-06-04 1.873 555,875 -6,920 0.13% 1,041,119
2009-06-05 2009-06-03 1.890 562,795 +329,835 0.13% 1,063,840
2009-05-26 2009-05-22 1.786 232,960 -11,533 0.06% 416,120
2009-05-25 2009-05-21 1.873 244,493 -9,226 0.06% 457,920
2009-05-22 2009-05-20 1.873 253,719 -50,744 0.06% 475,200
2009-05-21 2009-05-19 1.838 304,463 +23,066 0.07% 559,680
2009-05-20 2009-05-18 1.942 281,397 +34,598 0.07% 546,559
2009-05-19 2009-05-15 2.081 246,799 +4,613 0.06% 513,599
2009-05-18 2009-05-14 1.925 242,186 -69,196 0.06% 466,199
2009-05-15 2009-05-13 1.942 311,382 -2,307 0.07% 604,799
2009-05-14 2009-05-12 1.630 313,689 -69,196 0.08% 511,360
2009-05-13 2009-05-11 1.422 382,885 -85,342 0.09% 544,480
2009-05-12 2009-05-08 1.335 468,227 +87,648 0.11% 625,240
2009-05-07 2009-05-05 1.006 380,579 +92,262 0.09% 382,800
2009-04-30 2009-04-28 0.919 288,317 -46,131 0.07% 265,000
2009-04-28 2009-04-24 1.075 334,448 +11,533 0.08% 359,600
2009-04-23 2009-04-21 1.093 322,915 -23,066 0.08% 352,800
2009-04-22 2009-04-20 1.127 345,981 +57,664 0.08% 390,001
2009-04-17 2009-04-15 1.197 288,317 +57,663 0.07% 345,000
2009-04-16 2009-04-14 1.110 230,654 -69,196 0.06% 256,000
2009-04-15 2009-04-09 0.832 299,850 +69,196 0.07% 249,600
2009-04-14 2009-04-08 0.746 230,654 -69,196 0.06% 172,000
2009-04-08 2009-04-06 0.780 299,850 -46,131 0.07% 234,000
2009-04-02 2009-03-31 0.737 345,981 +46,131 0.08% 255,000
2009-04-01 2009-03-30 0.728 299,850 -62,276 0.07% 218,400
2009-03-31 2009-03-27 0.763 362,126 +126,859 0.09% 276,320
2009-03-30 2009-03-26 0.737 235,267 +57,664 0.06% 173,400
2009-03-11 2009-03-09 0.642 177,603 -23,066 0.04% 113,960
2009-02-25 2009-02-23 0.711 200,669 -39,211 0.05% 142,680
2009-02-12 2009-02-10 0.728 239,880 +4,613 0.06% 174,720
2009-01-20 2009-01-16 0.824 235,267 +16,146 0.06% 193,800
2009-01-16 2009-01-14 1.040 219,121 +24,467 0.05% 227,841
2009-01-09 2009-01-07 1.115 194,654 -10,579 0.05% 217,120
2009-01-08 2009-01-06 1.134 205,233 +31,737 0.05% 232,800
2008-12-29 2008-12-22 1.097 173,496 +31,737 0.05% 190,240
2008-12-19 2008-12-17 1.097 141,759 +63,474 0.04% 155,440
2008-11-12 2008-11-10 1.796 78,285 +21,158 0.02% 140,600
2008-09-26 2008-09-24 3.214 57,127 -14,810 0.01% 183,601
2008-09-10 2008-09-08 4.292 71,937 +4,231 0.02% 308,719
2008-09-09 2008-09-05 4.310 67,706 +4,232 0.02% 291,841
2008-08-25 2008-08-20 4.537 63,474 +6,347 0.02% 287,999
2008-08-18 2008-08-14 4.814 57,127 +1,934 0.01% 274,989
2008-08-07 2008-08-04 5.009 55,193 -2,044 0.01% 276,479
2008-08-04 2008-07-31 5.283 57,237 -22,486 0.02% 302,398
2008-08-01 2008-07-30 4.735 79,723 +6,132 0.02% 377,518
2008-07-29 2008-07-25 4.657 73,591 -18,398 0.02% 342,720
2008-07-24 2008-07-22 4.383 91,989 +6,133 0.02% 403,202
2008-07-23 2008-07-21 4.501 85,856 +2,044 0.02% 386,400
2008-07-21 2008-07-17 4.657 83,812 +28,619 0.02% 390,321
2008-04-09 2008-04-07 6.066 55,193 -20,442 0.01% 334,799
2008-04-07 2008-04-02 5.440 75,635 +20,442 0.02% 411,439
2008-03-20 2008-03-18 6.066 55,193 -2,044 0.01% 334,799
2008-03-17 2008-03-13 6.555 57,237 -14,310 0.02% 375,198
2008-03-13 2008-03-11 6.751 71,547 -30,663 0.02% 483,002
2008-03-12 2008-03-10 6.849 102,210 -6,132 0.03% 700,003
2008-03-11 2008-03-07 6.536 108,342 -4,089 0.03% 708,079
2008-02-04 2008-01-31 7.397 112,431 -10,221 0.03% 831,603
2008-01-18 2008-01-16 7.279 122,652 -24,530 0.03% 892,803
2008-01-17 2008-01-15 7.416 147,182 -4,088 0.04% 1,091,521
2008-01-14 2008-01-10 7.831 151,270 +3,849 0.04% 1,184,539
2008-01-10 2008-01-08 7.831 147,421 -9,961 0.04% 1,154,399
2007-12-17 2007-12-13 7.710 157,382 +1,992 0.04% 1,213,440
2007-12-14 2007-12-12 8.192 155,390 +3,985 0.04% 1,272,962
2007-12-12 2007-12-10 8.031 151,405 -5,977 0.04% 1,215,996
2007-12-11 2007-12-07 7.529 157,382 -1,992 0.04% 1,185,000
2007-12-10 2007-12-06 7.489 159,374 +7,969 0.04% 1,193,599
2007-12-07 2007-12-05 7.509 151,405 -3,985 0.04% 1,136,957
2007-12-06 2007-12-04 7.228 155,390 -11,953 0.04% 1,123,201
2007-11-23 2007-11-21 6.646 167,343 -9,961 0.05% 1,112,161
2007-11-21 2007-11-19 7.048 177,304 -31,875 0.05% 1,249,562
2007-11-15 2007-11-13 7.027 209,179 -9,960 0.06% 1,470,003
2007-11-14 2007-11-12 7.228 219,139 -41,836 0.06% 1,583,997
2007-11-13 2007-11-09 7.248 260,975 -15,938 0.07% 1,891,639
2007-10-29 2007-10-25 7.469 276,913 -7,968 0.08% 2,068,323
2007-10-08 2007-10-04 7.550 284,881 -33,867 0.08% 2,150,718
2007-09-11 2007-09-07 7.228 318,748 -1,993 0.09% 2,303,998
2007-09-04 2007-08-31 6.686 320,741 +53,789 0.09% 2,144,523
2007-08-31 2007-08-29 6.907 266,952 +23,906 0.07% 1,843,842
2007-08-28 2007-08-24 7.289 243,046 +11,953 0.07% 1,771,443
2007-08-22 2007-08-20 7.128 231,093 +61,758 0.06% 1,647,203
2007-08-21 2007-08-17 6.044 169,335 -1,992 0.05% 1,023,400
2007-08-17 2007-08-15 7.896 171,327 +23,906 0.05% 1,352,765
2007-08-16 2007-08-14 8.000 147,421 +43,467 0.04% 1,179,324
2007-08-14 2007-08-10 7.917 103,954 -11,550 0.03% 822,961
2007-08-10 2007-08-08 7.792 115,504 +9,625 0.03% 899,997
2007-08-08 2007-08-06 7.937 105,879 -9,625 0.03% 840,400
2007-08-03 2007-08-01 8.104 115,504 -28,876 0.03% 935,997
2007-08-02 2007-07-31 8.394 144,380 -7,701 0.04% 1,211,997
2007-08-01 2007-07-30 7.896 152,081 +19,251 0.04% 1,200,802
2007-07-31 2007-07-27 7.917 132,830 -7,700 0.04% 1,051,560
2007-07-30 2007-07-26 7.979 140,530 -9,626 0.04% 1,121,278
2007-07-25 2007-07-23 7.979 150,156 +5,776 0.04% 1,198,083
2007-07-20 2007-07-18 8.291 144,380 -13,476 0.04% 1,196,997
2007-07-19 2007-07-17 8.187 157,856 -30,801 0.05% 1,292,321
2007-07-18 2007-07-16 8.623 188,657 -13,476 0.05% 1,626,799
2007-07-17 2007-07-13 8.270 202,133 +9,626 0.06% 1,671,604
2007-07-16 2007-07-12 8.187 192,507 +17,325 0.06% 1,575,998
2007-07-13 2007-07-11 8.145 175,182 +3,851 0.05% 1,426,884
2007-07-12 2007-07-10 8.228 171,331 -9,626 0.05% 1,409,757
2007-07-11 2007-07-09 8.311 180,957 +9,626 0.05% 1,504,002
2007-07-10 2007-07-06 8.291 171,331 +28,876 0.05% 1,420,437
2007-07-04 2007-06-29 8.311 142,455 -9,626 0.04% 1,183,997
2007-06-29 2007-06-27 8.311 152,081 +1,925 0.04% 1,264,003
2007-06-27 2007-06-25 8.353 150,156 -1,925 0.04% 1,254,243
2007-06-26 2007-06-22 8.436 152,081 0.04% 1,282,963

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top