History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.990 0 +0
2022-03-21 2022-03-17 0.990 0 -7,996,500
2022-03-03 2022-03-01 0.990 7,996,500 -20,000 0.98% 7,916,535
2022-03-01 2022-02-25 0.990 8,016,500 -42,000 0.98% 7,936,335
2022-02-11 2022-02-09 0.970 8,058,500 -2,000 0.99% 7,816,745
2022-01-14 2022-01-12 0.970 8,060,500 -26,000 0.99% 7,818,685
2022-01-13 2022-01-11 0.970 8,086,500 -54,000 0.99% 7,843,905
2022-01-10 2022-01-06 0.970 8,140,500 -22,000 1.00% 7,896,285
2022-01-07 2022-01-05 0.960 8,162,500 -206,000 1.00% 7,836,000
2022-01-04 2021-12-31 0.810 8,368,500 +76,000 1.03% 6,778,485
2022-01-03 2021-12-29 0.810 8,292,500 +60,000 1.02% 6,716,925
2021-12-29 2021-12-24 0.810 8,232,500 -50,000 1.01% 6,668,325
2021-12-21 2021-12-17 0.810 8,282,500 -62,000 1.01% 6,708,825
2021-12-14 2021-12-10 0.800 8,344,500 +20,000 1.02% 6,675,600
2021-12-07 2021-12-03 0.820 8,324,500 -50,000 1.02% 6,826,090
2021-11-26 2021-11-24 0.830 8,374,500 -50,000 1.03% 6,950,835
2021-11-18 2021-11-16 0.850 8,424,500 -2,000 1.03% 7,160,825
2021-11-08 2021-11-04 0.840 8,426,500 -10,000 1.03% 7,078,260
2021-11-05 2021-11-03 0.850 8,436,500 -10,000 1.03% 7,171,025
2021-11-04 2021-11-02 0.860 8,446,500 +1,030,000 1.03% 7,263,990
2021-11-02 2021-10-29 0.860 7,416,500 +1,000,000 0.91% 6,378,190
2021-10-29 2021-10-27 0.850 6,416,500 -140,000 0.79% 5,454,025
2021-10-28 2021-10-26 0.860 6,556,500 -8,000 0.80% 5,638,590
2021-10-26 2021-10-22 0.860 6,564,500 -100,000 0.80% 5,645,470
2021-10-21 2021-10-19 0.820 6,664,500 -28,000 0.82% 5,464,890
2021-10-20 2021-10-18 0.820 6,692,500 +1,876,000 0.82% 5,487,850
2021-10-08 2021-10-06 0.570 4,816,500 -50,000 0.59% 2,745,405
2021-10-06 2021-10-04 0.500 4,866,500 -40,000 0.60% 2,433,250
2021-09-20 2021-09-16 0.475 4,906,500 -10,000 0.60% 2,330,588
2021-09-08 2021-09-06 0.490 4,916,500 +2,000 0.60% 2,409,085
2021-08-30 2021-08-26 0.490 4,914,500 +14,000 0.60% 2,408,105
2021-08-19 2021-08-17 0.490 4,900,500 -112,000 0.60% 2,401,245
2021-08-11 2021-08-09 0.500 5,012,500 -54,000 0.61% 2,506,250
2021-08-09 2021-08-05 0.500 5,066,500 -52,000 0.62% 2,533,250
2021-07-29 2021-07-27 0.480 5,118,500 -60,000 0.63% 2,456,880
2021-07-20 2021-07-16 0.510 5,178,500 +54,000 0.63% 2,641,035
2021-07-19 2021-07-15 0.500 5,124,500 -10,000 0.63% 2,562,250
2021-07-14 2021-07-12 0.510 5,134,500 -28,000 0.63% 2,618,595
2021-07-12 2021-07-08 0.577 5,162,500 +372,014 0.63% 2,980,960
2021-07-09 2021-07-07 0.577 4,790,486 +168,333 0.63% 2,766,150
2021-07-02 2021-06-29 0.556 4,622,153 -35,537 0.60% 2,570,100
2021-06-24 2021-06-22 0.567 4,657,690 +14,963 0.61% 2,639,665
2021-06-16 2021-06-11 0.567 4,642,727 +56,111 0.61% 2,631,185
2021-06-10 2021-06-08 0.567 4,586,616 -16,833 0.60% 2,599,385
2021-06-09 2021-06-07 0.567 4,603,449 -29,926 0.60% 2,608,925
2021-06-04 2021-06-02 0.567 4,633,375 -24,315 0.61% 2,625,885
2021-05-24 2021-05-20 0.567 4,657,690 +74,815 0.61% 2,639,665
2021-05-10 2021-05-06 0.567 4,582,875 -9,352 0.60% 2,597,265
2021-05-05 2021-05-03 0.567 4,592,227 -93,518 0.60% 2,602,565
2021-04-26 2021-04-22 0.556 4,685,745 -56,111 0.61% 2,605,460
2021-04-08 2021-04-01 0.577 4,741,856 +28,055 0.62% 2,738,070
2021-03-26 2021-03-24 0.567 4,713,801 -18,704 0.62% 2,671,465
2021-02-04 2021-02-02 0.535 4,732,505 +28,056 0.62% 2,530,250
2021-01-21 2021-01-19 0.556 4,704,449 +18,704 0.62% 2,615,860
2021-01-19 2021-01-15 0.556 4,685,745 +56,111 0.61% 2,605,460
2021-01-07 2021-01-05 0.567 4,629,634 +56,111 0.61% 2,623,765
2020-12-30 2020-12-28 0.577 4,573,523 +46,759 0.60% 2,640,870
2020-12-01 2020-11-27 0.567 4,526,764 -20,574 0.59% 2,565,465
2020-10-22 2020-10-20 0.620 4,547,338 -50,500 0.59% 2,820,250
2020-09-04 2020-09-02 0.642 4,597,838 -57,981 0.60% 2,949,900
2020-09-03 2020-09-01 0.631 4,655,819 -89,778 0.61% 2,937,315
2020-08-12 2020-08-10 0.588 4,745,597 +56,111 0.62% 2,790,975
2020-08-03 2020-07-30 0.684 4,689,486 +56,111 0.61% 3,209,280
2020-07-23 2020-07-21 0.749 4,633,375 -5,611 0.61% 3,468,150
2020-07-17 2020-07-15 0.813 4,638,986 -7,482 0.61% 3,769,980
2020-07-16 2020-07-14 0.834 4,646,468 -153,370 0.61% 3,875,430
2020-07-10 2020-07-08 0.749 4,799,838 -82,296 0.63% 3,592,750
2020-07-09 2020-07-07 0.808 4,882,134 -160,852 0.64% 3,946,105
2020-07-08 2020-07-06 0.797 5,042,986 +69,745 0.66% 4,020,281
2020-07-03 2020-06-30 0.753 4,973,241 -45,158 0.67% 3,744,420
2020-07-02 2020-06-29 0.775 5,018,399 -5,419 0.68% 3,889,550
2020-06-09 2020-06-05 0.731 5,023,818 -52,383 0.68% 3,671,250
2020-06-08 2020-06-04 0.709 5,076,201 -3,613 0.69% 3,597,120
2020-06-05 2020-06-03 0.686 5,079,814 -16,257 0.69% 3,487,190
2020-06-04 2020-06-02 0.675 5,096,071 -27,094 0.69% 3,441,925
2020-06-03 2020-06-01 0.653 5,123,165 -9,032 0.69% 3,346,775
2020-06-02 2020-05-29 0.664 5,132,197 -45,158 0.69% 3,409,500
2020-06-01 2020-05-28 0.653 5,177,355 -27,095 0.70% 3,382,175
2020-05-29 2020-05-27 0.642 5,204,450 -27,094 0.70% 3,342,250
2020-05-27 2020-05-25 0.642 5,231,544 -180,632 0.71% 3,359,650
2020-05-22 2020-05-20 0.686 5,412,176 -68,640 0.73% 3,715,350
2020-05-20 2020-05-18 0.664 5,480,816 -153,537 0.74% 3,641,100
2020-05-13 2020-05-11 0.686 5,634,353 -45,158 0.76% 3,867,870
2020-05-12 2020-05-08 0.675 5,679,511 -9,032 0.77% 3,835,985
2020-05-11 2020-05-07 0.653 5,688,543 -3,612 0.77% 3,716,115
2020-05-07 2020-05-05 0.664 5,692,155 -61,415 0.77% 3,781,500
2020-04-21 2020-04-17 0.686 5,753,570 -1,806 0.78% 3,949,710
2020-04-15 2020-04-09 0.686 5,755,376 -88,510 0.78% 3,950,950
2020-03-31 2020-03-27 0.686 5,843,886 +9,032 0.79% 4,011,710
2020-03-27 2020-03-25 0.642 5,834,854 -148,118 0.79% 3,747,090
2020-03-23 2020-03-19 0.642 5,982,972 +18,063 0.81% 3,842,210
2020-03-19 2020-03-17 0.686 5,964,909 +14,451 0.81% 4,094,790
2020-03-18 2020-03-16 0.709 5,950,458 +43,351 0.80% 4,216,640
2020-03-16 2020-03-12 0.764 5,907,107 -9,031 0.80% 4,512,945
2020-03-11 2020-03-09 0.764 5,916,138 +46,964 0.80% 4,519,845
2020-03-09 2020-03-05 0.808 5,869,174 +36,126 0.79% 4,743,905
2020-03-03 2020-02-28 0.808 5,833,048 +72,253 0.79% 4,714,705
2020-02-21 2020-02-19 0.808 5,760,795 +25,288 0.78% 4,656,305
2020-02-11 2020-02-07 0.830 5,735,507 -45,158 0.77% 4,762,875
2020-01-16 2020-01-14 0.864 5,780,665 -45,158 0.78% 4,992,390
2019-12-23 2019-12-19 0.908 5,825,823 -36,126 0.79% 5,289,410
2019-12-17 2019-12-13 0.908 5,861,949 +86,703 0.79% 5,322,210
2019-12-02 2019-11-28 0.886 5,775,246 +54,190 0.78% 5,115,600
2019-11-21 2019-11-19 0.864 5,721,056 +46,964 0.77% 4,940,910
2019-11-18 2019-11-14 0.897 5,674,092 +1,806 0.77% 5,088,825
2019-11-15 2019-11-13 0.853 5,672,286 +21,676 0.77% 4,835,985
2019-11-11 2019-11-07 0.908 5,650,610 -28,901 0.76% 5,130,330
2019-11-04 2019-10-31 0.930 5,679,511 -3,613 0.77% 5,282,340
2019-10-29 2019-10-25 0.908 5,683,124 -34,320 0.77% 5,159,850
2019-10-14 2019-10-10 0.897 5,717,444 -9,031 0.77% 5,127,705
2019-10-11 2019-10-09 0.897 5,726,475 -7,225 0.77% 5,135,805
2019-10-10 2019-10-08 0.886 5,733,700 +12,644 0.77% 5,078,800
2019-10-09 2019-10-04 0.886 5,721,056 +18,063 0.77% 5,067,600
2019-09-25 2019-09-23 0.930 5,702,993 +1,806 0.77% 5,304,180
2019-09-23 2019-09-19 0.919 5,701,187 +18,063 0.77% 5,239,375
2019-09-18 2019-09-16 0.930 5,683,124 +18,064 0.77% 5,285,700
2019-09-17 2019-09-13 0.930 5,665,060 -90,316 0.76% 5,268,900
2019-09-12 2019-09-10 0.930 5,755,376 -54,190 0.78% 5,352,900
2019-09-09 2019-09-05 0.930 5,809,566 -108,379 0.78% 5,403,300
2019-09-06 2019-09-04 0.919 5,917,945 -27,094 0.80% 5,438,575
2019-09-02 2019-08-29 0.941 5,945,039 -70,447 0.80% 5,595,125
2019-08-29 2019-08-27 0.974 6,015,486 +152,123 0.81% 5,858,996
2019-08-22 2019-08-20 0.974 5,863,363 -30,021 0.81% 5,710,830
2019-08-21 2019-08-19 0.985 5,893,384 -14,127 0.81% 5,806,815
2019-08-16 2019-08-14 0.997 5,907,511 -31,787 0.82% 5,887,640
2019-08-15 2019-08-13 0.985 5,939,298 -26,489 0.82% 5,852,055
2019-08-09 2019-08-07 1.042 5,965,787 -123,616 0.82% 6,215,980
2019-08-08 2019-08-06 1.076 6,089,403 -7,064 0.84% 6,551,675
2019-08-07 2019-08-05 1.087 6,096,467 +68,872 0.84% 6,628,320
2019-08-06 2019-08-02 1.121 6,027,595 -22,957 0.83% 6,758,235
2019-08-02 2019-07-31 1.144 6,050,552 +105,956 0.84% 6,921,025
2019-08-01 2019-07-30 1.155 5,944,596 -97,127 0.82% 6,867,150
2019-07-30 2019-07-26 1.404 6,041,723 +534,666 0.83% 8,482,708
2019-07-24 2019-07-22 1.392 5,507,057 -4,829 0.83% 7,663,600
2019-07-17 2019-07-15 1.392 5,511,886 +32,193 0.83% 7,670,320
2019-07-15 2019-07-11 1.392 5,479,693 +40,242 0.83% 7,625,521
2019-07-11 2019-07-09 1.404 5,439,451 +1,610 0.82% 7,637,105
2019-07-08 2019-07-04 1.461 5,437,841 +35,412 0.82% 7,946,377
2019-07-05 2019-07-03 1.513 5,402,429 +165,864 0.82% 8,171,634
2019-06-27 2019-06-25 1.487 5,236,565 +20,283 0.82% 7,786,500
2019-06-26 2019-06-24 1.474 5,216,282 +42,127 0.81% 7,689,476
2019-06-24 2019-06-20 1.474 5,174,155 +46,807 0.81% 7,627,375
2019-06-20 2019-06-18 1.487 5,127,348 +53,048 0.80% 7,624,100
2019-06-18 2019-06-14 1.500 5,074,300 +7,802 0.79% 7,610,266
2019-06-14 2019-06-12 1.448 5,066,498 +98,295 0.79% 7,338,785
2019-06-13 2019-06-11 1.500 4,968,203 -39,006 0.78% 7,451,145
2019-06-06 2019-06-04 1.487 5,007,209 +39,006 0.78% 7,445,460
2019-05-31 2019-05-29 1.487 4,968,203 -15,602 0.78% 7,387,460
2019-05-27 2019-05-23 1.474 4,983,805 +31,204 0.78% 7,346,774
2019-05-16 2019-05-14 1.525 4,952,601 +3,121 0.77% 7,554,716
2019-05-15 2019-05-10 1.513 4,949,480 +23,404 0.77% 7,486,510
2019-05-14 2019-05-09 1.525 4,926,076 +35,885 0.77% 7,514,254
2019-05-08 2019-05-06 1.525 4,890,191 +57,729 0.76% 7,459,515
2019-05-07 2019-05-03 1.551 4,832,462 +46,807 0.75% 7,495,345
2019-04-29 2019-04-25 1.577 4,785,655 +39,006 0.75% 7,545,436
2019-04-25 2019-04-23 1.564 4,746,649 +68,651 0.74% 7,423,091
2019-04-15 2019-04-11 1.538 4,677,998 +31,205 0.73% 7,195,800
2019-04-11 2019-04-09 1.551 4,646,793 +31,205 0.73% 7,207,365
2019-04-10 2019-04-08 1.589 4,615,588 -15,603 0.72% 7,336,460
2019-04-09 2019-04-04 1.564 4,631,191 +3,121 0.72% 7,242,531
2019-04-08 2019-04-03 1.564 4,628,070 -1,560 0.72% 7,237,650
2019-04-04 2019-04-02 1.589 4,629,630 +23,403 0.72% 7,358,779
2019-04-03 2019-04-01 1.615 4,606,227 -6,241 0.72% 7,439,670
2019-04-01 2019-03-28 1.602 4,612,468 +21,844 0.72% 7,390,626
2019-03-29 2019-03-27 1.615 4,590,624 -88,934 0.72% 7,414,470
2019-03-27 2019-03-25 1.602 4,679,558 +18,723 0.73% 7,498,125
2019-03-26 2019-03-22 1.602 4,660,835 +65,530 0.73% 7,468,125
2019-03-25 2019-03-21 1.641 4,595,305 +154,464 0.72% 7,539,840
2019-03-22 2019-03-20 1.602 4,440,841 +7,801 0.69% 7,115,625
2019-03-11 2019-03-07 1.577 4,433,040 -23,403 0.69% 6,989,475
2019-03-07 2019-03-05 1.564 4,456,443 +7,801 0.70% 6,969,249
2019-02-27 2019-02-25 1.525 4,448,642 +46,807 0.69% 6,785,975
2019-02-13 2019-02-11 1.564 4,401,835 +1,560 0.69% 6,883,850
2019-02-08 2019-01-31 1.577 4,400,275 -26,524 0.69% 6,937,816
2018-12-10 2018-12-06 1.487 4,426,799 -23,403 0.69% 6,582,420
2018-11-02 2018-10-31 1.384 4,450,202 -23,404 0.70% 6,160,859
2018-10-15 2018-10-11 1.397 4,473,606 -23,404 0.70% 6,250,605
2018-09-19 2018-09-17 1.448 4,497,010 -156,024 0.70% 6,513,885
2018-09-14 2018-09-12 1.384 4,653,034 +23,404 0.73% 6,441,660
2018-09-13 2018-09-11 1.410 4,629,630 +78,012 0.72% 6,527,950
2018-09-06 2018-09-04 1.474 4,551,618 -1,560 0.71% 6,709,675
2018-08-30 2018-08-28 1.559 4,553,178 -1,561 0.71% 7,097,591
2018-08-29 2018-08-27 1.506 4,554,739 +135,098 0.71% 6,859,346
2018-08-23 2018-08-21 1.532 4,419,641 +98,408 0.71% 6,772,661
2018-08-20 2018-08-16 1.559 4,321,233 +19,682 0.70% 6,736,030
2018-08-15 2018-08-13 1.572 4,301,551 -7,570 0.69% 6,762,175
2018-08-10 2018-08-08 1.612 4,309,121 -15,140 0.69% 6,944,850
2018-08-08 2018-08-06 1.612 4,324,261 -22,709 0.70% 6,969,250
2018-08-01 2018-07-30 1.585 4,346,970 +7,570 0.70% 6,891,000
2018-07-30 2018-07-26 1.845 4,339,400 +331,252 0.70% 8,006,075
2018-07-25 2018-07-23 1.831 4,008,148 +6,992 0.70% 7,337,599
2018-07-23 2018-07-19 1.816 4,001,156 +37,756 0.70% 7,267,574
2018-07-18 2018-07-16 1.831 3,963,400 +6,992 0.69% 7,255,680
2018-07-11 2018-07-09 1.845 3,956,408 +13,984 0.69% 7,299,465
2018-07-10 2018-07-06 1.831 3,942,424 +2,797 0.69% 7,217,280
2018-07-05 2018-07-03 1.983 3,939,627 +102,901 0.69% 7,810,583
2018-07-04 2018-06-29 1.939 3,836,726 +13,618 0.69% 7,437,539
2018-06-28 2018-06-26 1.968 3,823,108 -13,618 0.68% 7,523,431
2018-06-27 2018-06-25 1.953 3,836,726 +10,895 0.69% 7,493,884
2018-06-21 2018-06-19 1.997 3,825,831 -38,133 0.68% 7,641,159
2018-06-11 2018-06-07 2.027 3,863,964 -28,599 0.69% 7,830,810
2018-06-07 2018-06-05 1.909 3,892,563 +4,086 0.70% 7,431,450
2018-06-06 2018-06-04 1.909 3,888,477 +27,237 0.70% 7,423,649
2018-06-01 2018-05-30 1.894 3,861,240 +1,362 0.69% 7,314,945
2018-05-21 2018-05-17 1.850 3,859,878 +34,047 0.69% 7,142,310
2018-05-17 2018-05-15 1.880 3,825,831 -20,428 0.68% 7,191,679
2018-05-16 2018-05-14 1.850 3,846,259 +61,284 0.69% 7,117,109
2018-05-15 2018-05-11 1.865 3,784,975 +57,198 0.68% 7,059,294
2018-05-14 2018-05-10 1.880 3,727,777 +43,580 0.67% 7,007,360
2018-05-11 2018-05-09 1.880 3,684,197 +144,358 0.66% 6,925,440
2018-05-10 2018-05-08 2.056 3,539,839 +6,809 0.63% 7,277,900
2018-05-09 2018-05-07 2.056 3,533,030 -1,361 0.63% 7,263,901
2018-05-04 2018-05-02 2.056 3,534,391 +40,856 0.63% 7,266,699
2018-05-02 2018-04-27 2.071 3,493,535 -2,724 0.62% 7,234,004
2018-04-30 2018-04-26 2.027 3,496,259 +68,093 0.63% 7,085,610
2018-04-19 2018-04-17 2.041 3,428,166 +20,428 0.61% 6,997,956
2018-04-17 2018-04-13 2.085 3,407,738 -68,093 0.61% 7,106,391
2018-04-16 2018-04-12 2.056 3,475,831 -9,533 0.62% 7,146,300
2018-04-13 2018-04-11 2.056 3,485,364 -53,113 0.62% 7,165,900
2018-04-11 2018-04-09 2.085 3,538,477 -13,619 0.63% 7,379,030
2018-04-09 2018-04-04 2.041 3,552,096 -20,428 0.64% 7,250,936
2018-04-04 2018-03-29 2.071 3,572,524 -13,618 0.64% 7,397,566
2018-03-29 2018-03-27 2.085 3,586,142 +27,237 0.64% 7,478,429
2018-03-28 2018-03-26 2.071 3,558,905 -202,919 0.64% 7,369,365
2018-03-27 2018-03-23 2.144 3,761,824 +20,428 0.67% 8,065,771
2018-03-23 2018-03-21 2.203 3,741,396 +4,086 0.67% 8,241,751
2018-03-08 2018-03-06 2.144 3,737,310 -9,533 0.67% 8,013,210
2018-03-07 2018-03-05 2.100 3,746,843 +32,685 0.67% 7,868,575
2018-03-05 2018-03-01 2.159 3,714,158 +36,770 0.66% 8,018,115
2018-02-28 2018-02-26 2.115 3,677,388 -13,618 0.66% 7,776,721
2018-02-13 2018-02-09 2.027 3,691,006 -24,514 0.66% 7,480,289
2018-02-12 2018-02-08 2.085 3,715,520 -19,066 0.66% 7,748,230
2018-02-09 2018-02-07 2.056 3,734,586 -6,810 0.67% 7,678,300
2018-02-08 2018-02-06 2.100 3,741,396 +81,713 0.67% 7,857,136
2018-02-07 2018-02-05 2.159 3,659,683 +36,770 0.65% 7,900,514
2018-02-06 2018-02-02 2.203 3,622,913 -27,237 0.65% 7,980,750
2018-02-05 2018-02-01 2.188 3,650,150 -13,619 0.65% 7,987,144
2018-02-01 2018-01-30 2.115 3,663,769 +13,619 0.66% 7,747,920
2018-01-31 2018-01-29 2.129 3,650,150 -44,942 0.65% 7,772,724
2018-01-30 2018-01-26 2.115 3,695,092 -78,988 0.66% 7,814,160
2018-01-29 2018-01-25 2.085 3,774,080 -31,323 0.68% 7,870,349
2018-01-26 2018-01-24 2.085 3,805,403 +10,895 0.68% 7,935,669
2018-01-25 2018-01-23 2.100 3,794,508 -6,810 0.68% 7,968,674
2018-01-23 2018-01-19 2.100 3,801,318 -29,961 0.68% 7,982,975
2018-01-22 2018-01-18 2.085 3,831,279 +13,619 0.69% 7,989,630
2018-01-19 2018-01-17 2.056 3,817,660 -42,218 0.68% 7,849,100
2018-01-18 2018-01-16 2.085 3,859,878 -121,207 0.69% 8,049,270
2018-01-17 2018-01-15 2.115 3,981,085 +13,619 0.71% 8,418,961
2018-01-16 2018-01-12 2.129 3,967,466 +13,619 0.71% 8,448,425
2018-01-15 2018-01-11 2.129 3,953,847 +13,619 0.71% 8,419,425
2018-01-11 2018-01-09 2.129 3,940,228 +13,618 0.70% 8,390,424
2018-01-08 2018-01-04 1.997 3,926,610 +13,619 0.70% 7,842,440
2018-01-04 2018-01-02 2.012 3,912,991 -25,876 0.70% 7,872,705
2018-01-03 2017-12-29 2.056 3,938,867 -13,618 0.70% 8,098,301
2018-01-02 2017-12-28 2.041 3,952,485 -1,362 0.71% 8,068,254
2017-12-22 2017-12-20 1.983 3,953,847 +14,980 0.71% 7,838,775
2017-12-20 2017-12-18 2.071 3,938,867 -6,809 0.70% 8,156,146
2017-12-19 2017-12-15 2.085 3,945,676 -47,665 0.71% 8,228,190
2017-12-18 2017-12-14 2.056 3,993,341 -68,094 0.71% 8,210,299
2017-12-15 2017-12-13 2.056 4,061,435 -13,619 0.73% 8,350,300
2017-12-13 2017-12-11 1.983 4,075,054 -34,046 0.73% 8,079,076
2017-12-12 2017-12-08 1.953 4,109,100 +9,533 0.73% 8,025,884
2017-12-11 2017-12-07 1.924 4,099,567 -20,428 0.73% 7,886,855
2017-12-08 2017-12-06 1.909 4,119,995 -141,635 0.74% 7,865,650
2017-12-07 2017-12-05 1.939 4,261,630 -142,996 0.76% 8,261,221
2017-12-06 2017-12-04 1.939 4,404,626 -12,257 0.79% 8,538,420
2017-12-05 2017-12-01 1.909 4,416,883 -65,369 0.79% 8,432,450
2017-12-04 2017-11-30 1.836 4,482,252 +21,789 0.80% 8,228,124
2017-12-01 2017-11-29 1.821 4,460,463 +32,685 0.80% 8,122,621
2017-11-28 2017-11-24 1.806 4,427,778 -23,151 0.79% 7,998,076
2017-11-27 2017-11-23 1.806 4,450,929 +13,618 0.80% 8,039,894
2017-11-24 2017-11-22 1.850 4,437,311 +13,619 0.79% 8,210,790
2017-11-23 2017-11-21 1.777 4,423,692 +34,047 0.79% 7,860,765
2017-11-22 2017-11-20 1.821 4,389,645 +27,237 0.79% 7,993,659
2017-11-21 2017-11-17 1.850 4,362,408 -24,514 0.78% 8,072,190
2017-11-20 2017-11-16 1.836 4,386,922 +34,047 0.78% 8,053,126
2017-11-17 2017-11-15 1.865 4,352,875 +6,809 0.78% 8,118,475
2017-11-15 2017-11-13 1.894 4,346,066 +14,981 0.78% 8,233,426
2017-11-14 2017-11-10 1.909 4,331,085 +141,634 0.77% 8,268,650
2017-11-10 2017-11-08 2.027 4,189,451 +151,168 0.75% 8,490,451
2017-11-06 2017-11-02 2.129 4,038,283 -68,094 0.72% 8,599,225
2017-11-03 2017-11-01 1.997 4,106,377 +27,238 0.73% 8,201,481
2017-11-02 2017-10-31 1.968 4,079,139 -6,810 0.73% 8,027,270
2017-10-25 2017-10-23 1.983 4,085,949 +6,810 0.73% 8,100,676
2017-10-23 2017-10-19 1.983 4,079,139 +47,665 0.73% 8,087,175
2017-10-20 2017-10-18 2.027 4,031,474 +19,066 0.72% 8,170,291
2017-10-18 2017-10-16 2.027 4,012,408 -13,618 0.72% 8,131,651
2017-10-17 2017-10-13 2.027 4,026,026 -39,494 0.72% 8,159,249
2017-10-13 2017-10-11 2.012 4,065,520 +6,809 0.73% 8,179,584
2017-10-12 2017-10-10 2.012 4,058,711 +47,665 0.73% 8,165,885
2017-10-11 2017-10-09 2.100 4,011,046 -68,093 0.72% 8,423,416
2017-10-10 2017-10-06 2.085 4,079,139 +13,619 0.73% 8,506,510
2017-10-09 2017-10-04 2.100 4,065,520 -36,771 0.73% 8,537,814
2017-10-04 2017-09-29 2.071 4,102,291 -20,428 0.73% 8,494,545
2017-10-03 2017-09-28 1.997 4,122,719 -57,198 0.74% 8,234,120
2017-09-29 2017-09-27 1.997 4,179,917 -81,713 0.75% 8,348,359
2017-09-27 2017-09-25 1.968 4,261,630 -133,463 0.76% 8,386,391
2017-09-26 2017-09-22 2.012 4,395,093 -20,428 0.79% 8,842,665
2017-09-25 2017-09-21 2.027 4,415,521 +4,086 0.79% 8,948,610
2017-09-22 2017-09-20 2.041 4,411,435 -10,895 0.79% 9,005,114
2017-09-21 2017-09-19 2.056 4,422,330 -53,113 0.79% 9,092,300
2017-09-20 2017-09-18 2.100 4,475,443 -43,580 0.80% 9,398,675
2017-09-19 2017-09-15 2.129 4,519,023 -44,942 0.81% 9,622,925
2017-09-18 2017-09-14 2.100 4,563,965 +9,533 0.82% 9,584,576
2017-09-15 2017-09-13 2.159 4,554,432 -68,093 0.81% 9,832,096
2017-09-14 2017-09-12 2.173 4,622,525 +43,580 0.83% 10,046,980
2017-09-13 2017-09-11 2.173 4,578,945 -6,810 0.82% 9,952,260
2017-09-12 2017-09-08 2.115 4,585,755 +181,129 0.82% 9,697,681
2017-09-11 2017-09-07 2.232 4,404,626 -59,922 0.79% 9,832,120
2017-09-08 2017-09-06 2.276 4,464,548 +27,237 0.80% 10,162,575
2017-09-07 2017-09-05 2.306 4,437,311 +20,428 0.79% 10,230,905
2017-09-06 2017-09-04 2.335 4,416,883 -61,284 0.79% 10,313,536
2017-09-05 2017-09-01 2.408 4,478,167 -23,152 0.80% 10,785,460
2017-09-04 2017-08-31 2.335 4,501,319 +24,514 0.81% 10,510,696
2017-09-01 2017-08-30 2.364 4,476,805 +172,957 0.80% 10,584,945
2017-08-31 2017-08-29 2.520 4,303,848 +211,090 0.77% 10,844,365
2017-08-30 2017-08-28 2.520 4,092,758 +295,958 0.73% 10,312,484
2017-08-29 2017-08-25 2.340 3,796,800 +8,001 0.69% 8,883,421
2017-08-28 2017-08-24 2.430 3,788,799 -17,335 0.69% 9,205,651
2017-08-25 2017-08-22 2.145 3,806,134 +33,337 0.70% 8,163,155
2017-08-24 2017-08-21 2.160 3,772,797 +101,346 0.69% 8,148,241
2017-08-22 2017-08-18 2.130 3,671,451 +54,674 0.67% 7,819,230
2017-08-18 2017-08-16 2.190 3,616,777 +6,667 0.66% 7,919,769
2017-08-17 2017-08-15 2.115 3,610,110 -80,010 0.66% 7,634,445
2017-08-16 2017-08-14 2.175 3,690,120 -45,339 0.67% 8,025,026
2017-08-14 2017-08-10 2.145 3,735,459 +66,675 0.68% 8,011,576
2017-08-11 2017-08-09 2.160 3,668,784 -70,675 0.67% 7,923,600
2017-08-10 2017-08-08 2.220 3,739,459 -13,335 0.68% 8,300,580
2017-08-09 2017-08-07 2.220 3,752,794 +190,690 0.69% 8,330,180
2017-08-08 2017-08-04 2.370 3,562,104 +316,039 0.65% 8,441,150
2017-08-07 2017-08-03 2.145 3,246,065 +28,003 0.59% 6,961,954
2017-08-04 2017-08-02 1.920 3,218,062 -254,698 0.59% 6,177,920
2017-08-02 2017-07-31 1.815 3,472,760 -46,672 0.63% 6,302,285
2017-07-31 2017-07-27 2.143 3,519,432 +244,025 0.64% 7,543,456
2017-07-25 2017-07-21 2.143 3,275,407 -24,634 0.65% 7,020,419
2017-07-24 2017-07-20 2.111 3,300,041 -24,634 0.65% 6,966,049
2017-07-20 2017-07-18 2.062 3,324,675 -12,317 0.66% 6,856,094
2017-07-17 2017-07-13 2.095 3,336,992 +12,317 0.66% 6,989,864
2017-07-14 2017-07-12 2.095 3,324,675 +6,158 0.66% 6,964,064
2017-07-13 2017-07-11 2.062 3,318,517 +18,476 0.66% 6,843,395
2017-07-06 2017-07-04 2.186 3,300,041 -12,317 0.65% 7,212,330
2017-07-05 2017-07-03 2.202 3,312,358 +65,721 0.66% 7,294,511
2017-07-03 2017-06-29 2.169 3,246,637 -5,994 0.66% 7,041,449
2017-06-28 2017-06-26 2.169 3,252,631 +17,982 0.66% 7,054,449
2017-06-27 2017-06-23 2.135 3,234,649 -3,597 0.66% 6,907,519
2017-06-20 2017-06-16 2.169 3,238,246 +25,175 0.66% 7,023,250
2017-06-19 2017-06-15 2.119 3,213,071 +11,988 0.65% 6,807,835
2017-06-13 2017-06-09 2.102 3,201,083 +11,988 0.65% 6,729,030
2017-06-07 2017-06-05 2.135 3,189,095 +43,156 0.65% 6,810,240
2017-06-05 2017-06-01 2.085 3,145,939 +16,784 0.64% 6,560,626
2017-06-02 2017-05-31 2.069 3,129,155 +95,903 0.64% 6,473,419
2017-05-17 2017-05-15 2.069 3,033,252 +17,982 0.62% 6,275,020
2017-05-15 2017-05-11 2.035 3,015,270 +10,789 0.61% 6,137,210
2017-05-12 2017-05-10 2.035 3,004,481 +29,970 0.61% 6,115,251
2017-05-10 2017-05-08 2.069 2,974,511 -4,795 0.60% 6,153,500
2017-05-09 2017-05-05 2.035 2,979,306 -25,175 0.61% 6,064,010
2017-04-27 2017-04-25 1.985 3,004,481 +14,386 0.61% 5,964,876
2017-04-26 2017-04-24 1.985 2,990,095 -26,374 0.61% 5,936,315
2017-04-21 2017-04-19 1.985 3,016,469 +11,988 0.61% 5,988,676
2017-04-19 2017-04-13 1.985 3,004,481 +39,561 0.61% 5,964,876
2017-04-10 2017-04-06 1.969 2,964,920 +35,963 0.60% 5,836,869
2017-04-06 2017-04-03 2.019 2,928,957 +44,356 0.60% 5,912,666
2017-04-05 2017-03-31 2.002 2,884,601 +17,982 0.59% 5,775,000
2017-03-30 2017-03-28 2.002 2,866,619 +17,982 0.58% 5,739,000
2017-03-29 2017-03-27 2.002 2,848,637 +23,976 0.58% 5,702,999
2017-03-28 2017-03-24 2.035 2,824,661 -10,790 0.57% 5,749,249
2017-03-27 2017-03-23 2.069 2,835,451 -29,969 0.58% 5,865,821
2017-03-24 2017-03-22 2.052 2,865,420 +26,373 0.58% 5,880,014
2017-03-20 2017-03-16 2.052 2,839,047 +16,783 0.58% 5,825,895
2017-03-13 2017-03-09 1.985 2,822,264 +22,777 0.57% 5,603,115
2017-03-08 2017-03-06 1.985 2,799,487 +43,157 0.57% 5,557,896
2017-03-07 2017-03-03 2.019 2,756,330 +17,982 0.56% 5,564,185
2017-03-06 2017-03-02 2.052 2,738,348 -411,187 0.56% 5,619,255
2017-02-27 2017-02-23 1.902 3,149,535 -23,976 0.64% 5,990,130
2017-02-17 2017-02-15 1.785 3,173,511 -119,879 0.64% 5,665,115
2017-02-15 2017-02-13 1.785 3,293,390 +8,391 0.67% 5,879,114
2017-02-14 2017-02-10 1.785 3,284,999 +58,741 0.67% 5,864,135
2017-02-13 2017-02-09 1.785 3,226,258 +23,976 0.66% 5,759,275
2017-02-10 2017-02-08 1.802 3,202,282 -23,976 0.65% 5,769,900
2017-02-08 2017-02-06 1.802 3,226,258 +21,578 0.66% 5,813,100
2017-02-06 2017-02-02 1.802 3,204,680 +2,398 0.65% 5,774,221
2017-02-03 2017-02-01 1.835 3,202,282 -101,898 0.65% 5,876,750
2017-02-01 2017-01-25 1.835 3,304,180 +5,994 0.67% 6,063,751
2017-01-26 2017-01-24 1.852 3,298,186 +11,988 0.67% 6,107,776
2017-01-25 2017-01-23 1.902 3,286,198 -11,988 0.67% 6,250,051
2017-01-24 2017-01-20 1.869 3,298,186 -50,349 0.67% 6,162,801
2017-01-09 2017-01-05 1.652 3,348,535 -29,970 0.68% 5,530,635
2017-01-03 2016-12-29 1.618 3,378,505 -17,982 0.69% 5,467,405
2016-12-29 2016-12-23 1.602 3,396,487 +11,988 0.69% 5,439,840
2016-12-28 2016-12-22 1.618 3,384,499 +16,783 0.69% 5,477,105
2016-12-23 2016-12-21 1.635 3,367,716 +1,199 0.68% 5,506,131
2016-11-24 2016-11-22 1.635 3,366,517 -59,940 0.68% 5,504,170
2016-11-21 2016-11-17 1.652 3,426,457 -17,982 0.70% 5,659,336
2016-11-17 2016-11-15 1.635 3,444,439 +17,982 0.70% 5,631,571
2016-11-14 2016-11-10 1.668 3,426,457 -11,988 0.70% 5,716,501
2016-11-04 2016-11-02 1.618 3,438,445 -13,186 0.70% 5,564,406
2016-10-04 2016-09-30 1.652 3,451,631 -59,940 0.70% 5,700,914
2016-10-03 2016-09-29 1.618 3,511,571 -23,976 0.71% 5,682,745
2016-09-12 2016-09-08 1.635 3,535,547 +5,994 0.72% 5,780,530
2016-09-09 2016-09-07 1.635 3,529,553 -5,994 0.72% 5,770,730
2016-09-05 2016-09-01 1.602 3,535,547 +1,199 0.72% 5,662,560
2016-09-02 2016-08-31 1.602 3,534,348 +59,940 0.72% 5,660,640
2016-09-01 2016-08-30 1.668 3,474,408 +23,975 0.71% 5,796,499
2016-08-30 2016-08-26 1.796 3,450,433 +116,121 0.70% 6,195,255
2016-08-25 2016-08-23 1.778 3,334,312 +28,961 0.70% 5,929,195
2016-08-22 2016-08-18 1.796 3,305,351 +10,426 0.69% 5,934,760
2016-08-19 2016-08-17 1.778 3,294,925 +17,377 0.69% 5,859,155
2016-08-18 2016-08-16 1.796 3,277,548 +5,792 0.69% 5,884,840
2016-08-16 2016-08-12 1.830 3,271,756 -28,961 0.69% 5,987,410
2016-08-15 2016-08-11 1.830 3,300,717 -105,419 0.69% 6,040,410
2016-08-11 2016-08-09 1.744 3,406,136 -57,923 0.72% 5,939,305
2016-08-05 2016-08-03 1.692 3,464,059 -12,743 0.73% 5,860,890
2016-08-03 2016-07-29 2.087 3,476,802 +313,226 0.73% 7,256,488
2016-08-01 2016-07-28 2.106 3,163,576 -21,082 0.73% 6,662,774
2016-07-29 2016-07-27 2.087 3,184,658 -21,082 0.74% 6,646,750
2016-07-27 2016-07-25 2.087 3,205,740 -52,704 0.74% 6,690,750
2016-07-26 2016-07-22 2.049 3,258,444 -21,082 0.75% 6,677,100
2016-07-25 2016-07-21 2.068 3,279,526 +1,054 0.76% 6,782,525
2016-07-22 2016-07-20 2.068 3,278,472 -21,081 0.76% 6,780,346
2016-07-18 2016-07-14 2.011 3,299,553 +11,594 0.76% 6,636,129
2016-07-14 2016-07-12 2.011 3,287,959 -35,838 0.76% 6,612,811
2016-07-06 2016-07-04 2.011 3,323,797 -2,109 0.77% 6,684,889
2016-07-05 2016-06-30 2.099 3,325,906 +73,786 0.77% 6,980,572
2016-07-04 2016-06-29 2.060 3,252,120 +106,378 0.75% 6,698,123
2016-06-28 2016-06-24 2.060 3,145,742 -5,098 0.75% 6,479,025
2016-06-24 2016-06-22 2.040 3,150,840 +86,667 0.75% 6,427,720
2016-06-23 2016-06-21 2.040 3,064,173 +40,784 0.73% 6,250,919
2016-06-16 2016-06-14 2.060 3,023,389 -2,039 0.72% 6,227,025
2016-06-15 2016-06-13 2.040 3,025,428 -23,451 0.72% 6,171,880
2016-05-20 2016-05-18 2.020 3,048,879 -7,137 0.73% 6,159,915
2016-05-19 2016-05-17 2.040 3,056,016 -18,353 0.73% 6,234,279
2016-05-18 2016-05-16 2.020 3,074,369 -20,393 0.73% 6,211,414
2016-05-11 2016-05-09 2.020 3,094,762 +25,491 0.74% 6,252,616
2016-05-09 2016-05-05 2.060 3,069,271 +25,490 0.73% 6,321,524
2016-05-06 2016-05-04 2.079 3,043,781 -10,196 0.73% 6,328,730
2016-05-05 2016-05-03 2.060 3,053,977 +10,196 0.73% 6,290,025
2016-05-03 2016-04-28 2.040 3,043,781 -6,118 0.73% 6,209,320
2016-04-28 2016-04-26 2.040 3,049,899 -10,196 0.73% 6,221,800
2016-04-13 2016-04-11 2.001 3,060,095 +50,980 0.73% 6,122,550
2016-04-11 2016-04-07 2.001 3,009,115 +30,589 0.72% 6,020,551
2016-04-08 2016-04-06 2.001 2,978,526 +25,490 0.71% 5,959,349
2016-04-07 2016-04-05 2.020 2,953,036 +34,666 0.71% 5,966,275
2016-04-01 2016-03-30 2.001 2,918,370 +5,099 0.70% 5,838,991
2016-03-31 2016-03-29 1.962 2,913,271 -6,118 0.70% 5,714,499
2016-03-30 2016-03-24 1.962 2,919,389 +41,804 0.70% 5,726,500
2016-03-29 2016-03-23 1.981 2,877,585 +3,059 0.69% 5,700,944
2016-03-24 2016-03-22 2.001 2,874,526 +15,294 0.69% 5,751,269
2016-03-23 2016-03-21 2.040 2,859,232 +12,235 0.68% 5,832,839
2016-03-16 2016-03-14 1.805 2,846,997 +26,510 0.68% 5,137,740
2016-03-15 2016-03-11 1.805 2,820,487 +16,313 0.67% 5,089,900
2016-03-09 2016-03-07 1.805 2,804,174 -50,980 0.67% 5,060,461
2016-03-07 2016-03-03 1.726 2,855,154 -1,020 0.68% 4,928,440
2016-03-04 2016-03-02 1.746 2,856,174 +15,295 0.68% 4,986,226
2016-03-03 2016-03-01 1.765 2,840,879 +25,490 0.68% 5,015,249
2016-03-02 2016-02-29 1.785 2,815,389 +16,313 0.67% 5,025,475
2016-02-18 2016-02-16 1.765 2,799,076 -9,176 0.67% 4,941,451
2016-02-11 2016-02-04 1.765 2,808,252 -20,392 0.67% 4,957,650
2016-01-27 2016-01-25 1.667 2,828,644 -5,098 0.68% 4,716,225
2016-01-18 2016-01-14 1.726 2,833,742 +1,019 0.68% 4,891,480
2016-01-15 2016-01-13 1.726 2,832,723 -1,019 0.68% 4,889,721
2016-01-13 2016-01-11 1.765 2,833,742 -7,137 0.68% 5,002,650
2016-01-12 2016-01-08 1.746 2,840,879 -2,040 0.68% 4,959,524
2016-01-11 2016-01-07 1.765 2,842,919 +25,491 0.68% 5,018,851
2016-01-05 2015-12-31 1.805 2,817,428 -26,510 0.67% 5,084,379
2016-01-04 2015-12-29 1.805 2,843,938 -41,804 0.68% 5,132,220
2015-12-30 2015-12-28 1.824 2,885,742 -10,196 0.69% 5,264,265
2015-12-29 2015-12-24 1.844 2,895,938 +11,215 0.69% 5,339,670
2015-12-09 2015-12-07 1.844 2,884,723 +15,295 0.69% 5,318,991
2015-12-02 2015-11-30 1.844 2,869,428 -1,020 0.69% 5,290,789
2015-12-01 2015-11-27 1.844 2,870,448 +7,137 0.69% 5,292,670
2015-11-30 2015-11-26 1.844 2,863,311 -15,294 0.68% 5,279,510
2015-11-10 2015-11-06 1.903 2,878,605 -1,019 0.69% 5,477,105
2015-11-05 2015-11-03 1.903 2,879,624 -16,314 0.69% 5,479,044
2015-11-04 2015-11-02 1.863 2,895,938 -30,588 0.69% 5,396,475
2015-10-30 2015-10-28 1.922 2,926,526 +1,019 0.70% 5,625,689
2015-10-28 2015-10-26 1.863 2,925,507 -25,490 0.70% 5,451,575
2015-10-27 2015-10-23 1.844 2,950,997 -33,647 0.70% 5,441,190
2015-10-20 2015-10-16 1.785 2,984,644 -165,176 0.71% 5,327,595
2015-10-19 2015-10-15 1.765 3,149,820 +15,294 0.75% 5,560,650
2015-10-14 2015-10-12 1.805 3,134,526 +30,588 0.75% 5,656,620
2015-10-09 2015-10-07 1.785 3,103,938 -41,804 0.74% 5,540,535
2015-10-06 2015-10-02 1.844 3,145,742 -3,059 0.75% 5,800,270
2015-10-05 2015-09-30 1.805 3,148,801 -10,196 0.75% 5,682,381
2015-10-02 2015-09-29 1.805 3,158,997 +1,020 0.75% 5,700,780
2015-09-30 2015-09-25 1.805 3,157,977 +1,019 0.75% 5,698,940
2015-09-29 2015-09-24 1.765 3,156,958 +1,020 0.75% 5,573,251
2015-09-25 2015-09-23 1.765 3,155,938 +10,196 0.75% 5,571,450
2015-09-22 2015-09-18 1.805 3,145,742 -20,392 0.75% 5,676,860
2015-09-21 2015-09-17 1.765 3,166,134 -5,098 0.75% 5,589,450
2015-09-15 2015-09-11 1.726 3,171,232 -15,294 0.75% 5,474,040
2015-09-10 2015-09-08 1.817 3,186,526 -15,294 0.76% 5,790,668
2015-09-09 2015-09-07 1.797 3,201,820 +130,812 0.76% 5,753,085
2015-09-02 2015-08-31 1.776 3,071,008 -3,918 0.76% 5,455,334
2015-09-01 2015-08-28 1.695 3,074,926 +14,692 0.76% 5,211,154
2015-08-31 2015-08-27 1.674 3,060,234 +113,623 0.76% 5,123,770
2015-08-27 2015-08-25 1.715 2,946,611 +17,632 0.73% 5,053,861
2015-08-26 2015-08-24 1.715 2,928,979 -47,996 0.73% 5,023,619
2015-08-25 2015-08-21 1.797 2,976,975 +4,897 0.74% 5,349,079
2015-08-21 2015-08-19 1.858 2,972,078 +14,693 0.74% 5,522,335
2015-08-19 2015-08-17 1.878 2,957,385 +9,795 0.73% 5,555,420
2015-08-13 2015-08-11 1.838 2,947,590 +68,566 0.73% 5,416,650
2015-08-10 2015-08-06 1.973 2,879,024 +136,629 0.71% 5,680,798
2015-08-07 2015-08-05 1.952 2,742,395 -942 0.71% 5,353,021
2015-07-31 2015-07-29 1.931 2,743,337 +23,566 0.71% 5,296,654
2015-07-27 2015-07-23 1.994 2,719,771 +1,885 0.70% 5,424,270
2015-07-22 2015-07-20 1.994 2,717,886 +7,541 0.70% 5,420,510
2015-07-21 2015-07-17 1.994 2,710,345 +16,968 0.70% 5,405,471
2015-07-15 2015-07-13 2.016 2,693,377 +943 0.69% 5,428,775
2015-07-14 2015-07-10 2.016 2,692,434 -41,477 0.69% 5,426,874
2015-07-13 2015-07-09 1.994 2,733,911 -3,770 0.70% 5,452,470
2015-07-10 2015-07-08 1.867 2,737,681 -37,706 0.70% 5,111,479
2015-07-09 2015-07-07 1.931 2,775,387 +101,806 0.71% 5,358,534
2015-07-08 2015-07-06 1.952 2,673,581 -28,280 0.69% 5,218,699
2015-07-06 2015-07-02 2.100 2,701,861 +943 0.69% 5,675,175
2015-07-03 2015-06-30 2.207 2,700,918 -1,886 0.69% 5,959,720
2015-07-02 2015-06-29 2.249 2,702,804 -11,311 0.69% 6,078,571
2015-06-30 2015-06-26 2.249 2,714,115 -11,312 0.70% 6,104,009
2015-06-29 2015-06-25 2.249 2,725,427 -131,028 0.70% 6,129,450
2015-06-26 2015-06-24 2.185 2,856,455 -248,859 0.73% 6,242,315
2015-06-24 2015-06-22 2.559 3,105,314 +91,980 0.80% 7,946,254
2015-06-19 2015-06-17 2.471 3,013,334 +13,717 0.80% 7,447,265
2015-06-15 2015-06-11 2.515 2,999,617 -22,862 0.79% 7,544,574
2015-06-12 2015-06-10 2.471 3,022,479 +64,012 0.80% 7,469,866
2015-06-10 2015-06-08 2.537 2,958,467 +4,572 0.78% 7,505,779
2015-06-08 2015-06-04 2.515 2,953,895 -94,188 0.78% 7,429,575
2015-06-05 2015-06-03 2.493 3,048,083 +4,572 0.81% 7,599,810
2015-06-04 2015-06-02 2.515 3,043,511 +20,118 0.80% 7,654,975
2015-06-03 2015-06-01 2.559 3,023,393 +133,509 0.80% 7,736,625
2015-06-02 2015-05-29 2.428 2,889,884 -45,722 0.76% 7,015,756
2015-06-01 2015-05-28 2.384 2,935,606 +34,749 0.78% 6,998,345
2015-05-29 2015-05-27 2.450 2,900,857 +124,365 0.77% 7,105,840
2015-05-28 2015-05-26 2.340 2,776,492 -3,658 0.73% 6,497,575
2015-05-26 2015-05-21 2.340 2,780,150 +18,289 0.73% 6,506,135
2015-05-22 2015-05-20 2.362 2,761,861 +8,230 0.73% 6,523,740
2015-05-21 2015-05-19 2.318 2,753,631 +23,776 0.73% 6,383,850
2015-05-20 2015-05-18 2.296 2,729,855 +6,401 0.72% 6,269,024
2015-05-19 2015-05-15 2.209 2,723,454 +32,920 0.72% 6,016,065
2015-05-18 2015-05-14 2.231 2,690,534 +62,182 0.71% 6,002,190
2015-05-15 2015-05-13 2.253 2,628,352 -22,861 0.69% 5,920,956
2015-05-14 2015-05-12 2.253 2,651,213 -18,289 0.70% 5,972,456
2015-05-13 2015-05-11 2.253 2,669,502 +22,861 0.71% 6,013,656
2015-05-11 2015-05-07 2.253 2,646,641 -32,005 0.70% 5,962,156
2015-05-08 2015-05-06 2.253 2,678,646 -45,723 0.71% 6,034,255
2015-05-07 2015-05-05 2.253 2,724,369 +66,755 0.72% 6,137,256
2015-05-06 2015-05-04 2.275 2,657,614 +38,407 0.70% 6,045,000
2015-05-05 2015-04-30 2.340 2,619,207 +18,289 0.69% 6,129,495
2015-04-29 2015-04-27 2.362 2,600,918 -97,846 0.69% 6,143,580
2015-04-28 2015-04-24 2.231 2,698,764 +3,658 0.71% 6,020,550
2015-04-24 2015-04-22 2.187 2,695,106 +6,401 0.71% 5,894,499
2015-04-23 2015-04-21 2.187 2,688,705 -37,492 0.71% 5,880,500
2015-04-21 2015-04-17 2.143 2,726,197 +36,577 0.72% 5,843,249
2015-04-20 2015-04-16 2.187 2,689,620 -5,486 0.71% 5,882,501
2015-04-17 2015-04-15 2.165 2,695,106 +53,038 0.71% 5,835,554
2015-04-16 2015-04-14 2.209 2,642,068 +914 0.70% 5,836,284
2015-04-15 2015-04-13 2.231 2,641,154 -83,215 0.70% 5,892,030
2015-04-14 2015-04-10 2.165 2,724,369 +96,932 0.72% 5,898,916
2015-04-13 2015-04-09 2.143 2,627,437 +13,717 0.69% 5,631,570
2015-04-10 2015-04-08 2.143 2,613,720 -85,958 0.69% 5,602,169
2015-04-09 2015-04-02 2.165 2,699,678 -21,033 0.71% 5,845,454
2015-04-08 2015-04-01 2.165 2,720,711 +12,802 0.72% 5,890,995
2015-04-02 2015-03-31 2.143 2,707,909 -12,802 0.72% 5,804,051
2015-04-01 2015-03-30 2.165 2,720,711 +53,953 0.72% 5,890,995
2015-03-30 2015-03-26 2.231 2,666,758 -107,905 0.70% 5,949,149
2015-03-27 2015-03-25 2.209 2,774,663 +128,937 0.73% 6,129,185
2015-03-25 2015-03-23 2.143 2,645,726 -4,572 0.70% 5,670,770
2015-03-24 2015-03-20 2.121 2,650,298 +22,861 0.70% 5,622,604
2015-03-19 2015-03-17 2.056 2,627,437 -42,065 0.69% 5,401,710
2015-03-13 2015-03-11 2.056 2,669,502 -1,829 0.71% 5,488,191
2015-03-11 2015-03-09 2.056 2,671,331 +48,466 0.71% 5,491,951
2015-03-09 2015-03-05 2.121 2,622,865 +15,546 0.69% 5,564,405
2015-03-03 2015-02-27 2.143 2,607,319 -9,145 0.69% 5,588,449
2015-02-24 2015-02-18 2.143 2,616,464 +39,322 0.69% 5,608,051
2015-02-13 2015-02-11 2.121 2,577,142 -2,744 0.68% 5,467,404
2015-02-12 2015-02-10 2.121 2,579,886 +64,012 0.68% 5,473,225
2015-02-11 2015-02-09 2.165 2,515,874 +17,374 0.66% 5,447,474
2015-02-10 2015-02-06 2.187 2,498,500 -15,546 0.66% 5,464,500
2015-02-09 2015-02-05 2.100 2,514,046 +13,717 0.66% 5,278,561
2015-02-06 2015-02-04 2.187 2,500,329 -7,315 0.66% 5,468,500
2015-02-04 2015-02-02 2.296 2,507,644 -13,717 0.66% 5,758,724
2015-02-03 2015-01-30 2.231 2,521,361 -161,857 0.67% 5,624,790
2015-02-02 2015-01-29 2.121 2,683,218 -27,434 0.71% 5,692,444
2015-01-20 2015-01-16 1.903 2,710,652 -914 0.72% 5,157,795
2015-01-12 2015-01-08 1.925 2,711,566 +27,433 0.72% 5,218,839
2015-01-07 2015-01-05 1.925 2,684,133 -27,433 0.71% 5,166,040
2015-01-02 2014-12-29 1.881 2,711,566 -4,573 0.72% 5,100,229
2014-12-29 2014-12-22 1.859 2,716,139 +18,289 0.72% 5,049,426
2014-12-22 2014-12-18 1.815 2,697,850 +32,006 0.71% 4,897,416
2014-12-17 2014-12-15 1.859 2,665,844 -134,424 0.70% 4,955,925
2014-12-16 2014-12-12 1.881 2,800,268 +4,573 0.74% 5,267,071
2014-12-10 2014-12-08 1.968 2,795,695 +134,423 0.74% 5,503,049
2014-12-08 2014-12-04 1.968 2,661,272 +21,033 0.70% 5,238,451
2014-12-05 2014-12-03 1.947 2,640,239 +35,663 0.70% 5,139,304
2014-12-04 2014-12-02 2.012 2,604,576 -14,631 0.69% 5,240,780
2014-12-03 2014-12-01 1.968 2,619,207 -4,572 0.69% 5,155,650
2014-12-02 2014-11-28 1.968 2,623,779 +22,861 0.69% 5,164,649
2014-11-26 2014-11-24 1.968 2,600,918 -4,572 0.69% 5,119,650
2014-11-18 2014-11-14 2.012 2,605,490 -5,487 0.69% 5,242,619
2014-11-13 2014-11-11 1.990 2,610,977 +173,745 0.69% 5,196,555
2014-11-07 2014-11-05 2.012 2,437,232 -40,236 0.64% 4,904,060
2014-11-05 2014-11-03 1.903 2,477,468 -18,289 0.65% 4,714,096
2014-10-29 2014-10-27 1.881 2,495,757 -4,572 0.66% 4,694,311
2014-10-28 2014-10-24 1.881 2,500,329 -9,144 0.66% 4,702,910
2014-10-24 2014-10-22 1.837 2,509,473 -9,145 0.66% 4,610,339
2014-10-17 2014-10-15 1.837 2,518,618 +10,974 0.67% 4,627,140
2014-10-16 2014-10-14 1.859 2,507,644 +11,887 0.66% 4,661,824
2014-10-14 2014-10-10 1.881 2,495,757 -44,808 0.66% 4,694,311
2014-10-09 2014-10-07 1.947 2,540,565 +2,744 0.67% 4,945,286
2014-10-08 2014-10-06 2.092 2,537,821 +35,663 0.67% 5,308,410
2014-10-07 2014-10-03 2.001 2,502,158 +95,191 0.66% 5,006,256
2014-10-06 2014-09-30 2.001 2,406,967 -20,232 0.66% 4,815,800
2014-10-03 2014-09-29 2.001 2,427,199 +21,991 0.67% 4,856,280
2014-09-30 2014-09-26 2.046 2,405,208 +29,029 0.66% 4,921,651
2014-09-29 2014-09-25 2.069 2,376,179 +4,398 0.65% 4,916,275
2014-09-24 2014-09-22 2.092 2,371,781 -4,398 0.65% 4,961,101
2014-09-22 2014-09-18 2.114 2,376,179 -880 0.65% 5,024,325
2014-09-08 2014-09-04 2.092 2,377,059 +10,556 0.65% 4,972,141
2014-09-05 2014-09-03 2.092 2,366,503 +17,594 0.65% 4,950,061
2014-08-29 2014-08-27 2.069 2,348,909 +17,593 0.65% 4,859,854
2014-08-26 2014-08-22 2.183 2,331,316 -30,788 0.64% 5,088,479
2014-08-20 2014-08-18 2.137 2,362,104 -2,639 0.65% 5,048,269
2014-08-18 2014-08-14 2.092 2,364,743 -43,983 0.65% 4,946,379
2014-08-15 2014-08-13 2.137 2,408,726 -26,390 0.66% 5,147,909
2014-08-13 2014-08-11 2.137 2,435,116 -61,576 0.67% 5,204,310
2014-08-12 2014-08-08 2.183 2,496,692 +43,983 0.69% 5,449,440
2014-08-08 2014-08-06 2.263 2,452,709 +91,947 0.67% 5,549,339
2014-08-07 2014-08-05 2.239 2,360,762 +25,724 0.67% 5,286,241
2014-08-06 2014-08-04 2.216 2,335,038 -127,760 0.66% 5,174,175
2014-08-05 2014-08-01 2.216 2,462,798 -127,759 0.69% 5,457,276
2014-08-04 2014-07-31 2.146 2,590,557 -68,596 0.73% 5,559,100
2014-08-01 2014-07-30 2.146 2,659,153 -96,891 0.75% 5,706,301
2014-07-31 2014-07-29 2.193 2,756,044 +47,160 0.78% 6,042,790
2014-07-30 2014-07-28 2.123 2,708,884 -44,588 0.76% 5,749,834
2014-07-29 2014-07-25 2.123 2,753,472 -7,717 0.78% 5,844,476
2014-07-28 2014-07-24 2.076 2,761,189 -8,574 0.78% 5,732,046
2014-07-25 2014-07-23 2.076 2,769,763 +20,579 0.78% 5,749,845
2014-07-24 2014-07-22 2.099 2,749,184 -85,745 0.77% 5,771,249
2014-07-23 2014-07-21 2.053 2,834,929 -21,436 0.80% 5,819,000
2014-07-21 2014-07-17 2.076 2,856,365 -8,574 0.80% 5,929,625
2014-07-17 2014-07-15 2.076 2,864,939 -21,437 0.81% 5,947,424
2014-07-16 2014-07-14 2.053 2,886,376 -4,287 0.81% 5,924,601
2014-07-10 2014-07-08 2.029 2,890,663 +21,436 0.81% 5,865,975
2014-07-09 2014-07-07 2.053 2,869,227 -2,572 0.81% 5,889,401
2014-07-04 2014-07-02 2.159 2,871,799 -66,023 0.81% 6,200,897
2014-07-03 2014-06-30 2.135 2,937,822 +89,942 0.83% 6,272,974
2014-07-02 2014-06-27 2.111 2,847,880 -43,348 0.83% 6,012,600
2014-06-23 2014-06-19 2.087 2,891,228 +41,681 0.84% 6,034,754
2014-06-20 2014-06-18 2.111 2,849,547 +1,667 0.83% 6,016,120
2014-06-19 2014-06-17 2.087 2,847,880 +16,673 0.83% 5,944,275
2014-06-18 2014-06-16 2.087 2,831,207 +75,026 0.82% 5,909,474
2014-06-13 2014-06-11 2.039 2,756,181 +52,519 0.80% 5,620,625
2014-06-12 2014-06-10 1.991 2,703,662 -15,839 0.78% 5,383,794
2014-06-10 2014-06-06 1.943 2,719,501 +12,504 0.79% 5,284,845
2014-06-03 2014-05-29 1.919 2,706,997 -1,667 0.78% 5,195,600
2014-05-30 2014-05-28 1.943 2,708,664 -5,835 0.79% 5,263,785
2014-05-29 2014-05-27 1.919 2,714,499 +20,840 0.79% 5,209,999
2014-05-28 2014-05-26 1.919 2,693,659 +16,673 0.78% 5,170,000
2014-05-23 2014-05-21 1.919 2,676,986 -33,345 0.78% 5,138,000
2014-05-22 2014-05-20 1.919 2,710,331 -834 0.79% 5,201,999
2014-05-19 2014-05-15 1.943 2,711,165 -21,674 0.79% 5,268,645
2014-05-16 2014-05-14 1.943 2,732,839 +4,168 0.79% 5,310,764
2014-05-09 2014-05-07 1.967 2,728,671 -4,168 0.79% 5,368,130
2014-05-05 2014-04-30 1.943 2,732,839 -16,673 0.79% 5,310,764
2014-05-02 2014-04-29 1.943 2,749,512 +20,007 0.80% 5,343,165
2014-04-24 2014-04-22 1.991 2,729,505 +20,841 0.79% 5,435,255
2014-04-23 2014-04-17 1.991 2,708,664 -63,356 0.79% 5,393,755
2014-04-16 2014-04-14 1.991 2,772,020 +20,841 0.80% 5,519,915
2014-04-15 2014-04-11 1.991 2,751,179 -12,504 0.80% 5,478,415
2014-04-14 2014-04-10 1.991 2,763,683 -108,372 0.80% 5,503,314
2014-04-11 2014-04-09 2.015 2,872,055 -95,034 0.83% 5,788,020
2014-04-10 2014-04-08 2.039 2,967,089 +160,057 0.86% 6,050,726
2014-04-09 2014-04-07 2.015 2,807,032 +29,177 0.81% 5,656,980
2014-04-07 2014-04-03 2.039 2,777,855 -16,673 0.81% 5,664,825
2014-04-04 2014-04-02 2.015 2,794,528 +29,177 0.81% 5,631,781
2014-04-03 2014-04-01 2.015 2,765,351 -7,502 0.80% 5,572,981
2014-04-02 2014-03-31 2.015 2,772,853 +33,345 0.80% 5,588,099
2014-04-01 2014-03-28 1.967 2,739,508 -16,673 0.79% 5,389,449
2014-03-28 2014-03-26 1.967 2,756,181 +8,336 0.80% 5,422,250
2014-03-27 2014-03-25 1.967 2,747,845 +128,379 0.80% 5,405,851
2014-03-25 2014-03-21 2.087 2,619,466 +17,506 0.76% 5,467,515
2014-03-24 2014-03-20 2.087 2,601,960 -2,501 0.75% 5,430,976
2014-03-21 2014-03-19 2.111 2,604,461 -14,171 0.75% 5,498,681
2014-03-20 2014-03-18 2.135 2,618,632 +228,414 0.76% 5,591,424
2014-03-19 2014-03-17 2.135 2,390,218 -10,838 0.69% 5,103,704
2014-03-18 2014-03-14 2.087 2,401,056 +15,006 0.70% 5,011,636
2014-03-14 2014-03-12 2.111 2,386,050 +115,040 0.69% 5,037,560
2014-03-13 2014-03-11 2.159 2,271,010 +25,009 0.66% 4,903,651
2014-03-11 2014-03-07 2.159 2,246,001 +21,674 0.65% 4,849,650
2014-03-10 2014-03-06 2.159 2,224,327 +5,002 0.64% 4,802,851
2014-03-07 2014-03-05 2.183 2,219,325 -8,336 0.64% 4,845,296
2014-03-06 2014-03-04 2.111 2,227,661 -8,336 0.65% 4,703,160
2014-03-05 2014-03-03 2.039 2,235,997 +15,839 0.65% 4,559,824
2014-03-04 2014-02-28 2.159 2,220,158 +3,334 0.64% 4,793,849
2014-03-03 2014-02-27 2.087 2,216,824 +30,011 0.64% 4,627,095
2014-02-28 2014-02-26 2.135 2,186,813 -91,699 0.63% 4,669,384
2014-02-27 2014-02-25 2.159 2,278,512 +100,035 0.66% 4,919,849
2014-02-26 2014-02-24 2.231 2,178,477 +11,671 0.63% 4,860,645
2014-02-25 2014-02-21 2.255 2,166,806 +20,007 0.63% 4,886,590
2014-02-24 2014-02-20 2.303 2,146,799 +280,932 0.62% 4,944,480
2014-02-21 2014-02-19 2.351 1,865,867 -95,867 0.54% 4,386,971
2014-02-20 2014-02-18 2.111 1,961,734 +90,866 0.57% 4,141,720
2014-02-19 2014-02-17 2.135 1,870,868 -67,524 0.54% 3,994,764
2014-02-17 2014-02-13 1.991 1,938,392 +20,007 0.56% 3,859,914
2014-02-14 2014-02-12 2.039 1,918,385 +13,338 0.56% 3,912,125
2014-02-12 2014-02-10 1.991 1,905,047 +16,672 0.55% 3,793,515
2014-02-11 2014-02-07 2.015 1,888,375 +5,836 0.55% 3,805,621
2014-02-10 2014-02-06 2.063 1,882,539 +32,511 0.55% 3,884,190
2014-02-06 2014-02-04 1.919 1,850,028 +16,673 0.54% 3,550,800
2014-02-04 2014-01-28 1.919 1,833,355 -20,841 0.53% 3,518,800
2014-01-28 2014-01-24 1.895 1,854,196 -83,363 0.54% 3,514,315
2014-01-27 2014-01-23 1.943 1,937,559 -12,504 0.56% 3,765,286
2014-01-24 2014-01-22 1.943 1,950,063 -16,673 0.57% 3,789,585
2014-01-23 2014-01-21 1.919 1,966,736 -17,506 0.57% 3,774,801
2014-01-22 2014-01-20 1.943 1,984,242 -4,168 0.58% 3,856,005
2014-01-21 2014-01-17 1.919 1,988,410 +66,690 0.58% 3,816,400
2014-01-17 2014-01-15 1.967 1,921,720 -20,840 0.56% 3,780,611
2014-01-16 2014-01-14 1.991 1,942,560 +170,060 0.56% 3,868,214
2014-01-15 2014-01-13 1.967 1,772,500 +60,854 0.51% 3,487,049
2014-01-14 2014-01-10 1.967 1,711,646 -43,348 0.50% 3,367,331
2014-01-13 2014-01-09 1.943 1,754,994 -834 0.51% 3,410,505
2014-01-10 2014-01-08 1.991 1,755,828 +35,846 0.51% 3,496,375
2014-01-09 2014-01-07 1.967 1,719,982 +7,503 0.50% 3,383,730
2014-01-08 2014-01-06 1.895 1,712,479 -125,044 0.50% 3,245,715
2014-01-07 2014-01-03 1.919 1,837,523 -95,868 0.53% 3,526,799
2014-01-06 2014-01-02 1.895 1,933,391 -37,513 0.56% 3,664,416
2014-01-03 2013-12-31 1.823 1,970,904 +57,521 0.57% 3,593,660
2014-01-02 2013-12-27 1.895 1,913,383 -3,335 0.55% 3,626,494
2013-12-30 2013-12-24 1.895 1,916,718 +10,004 0.56% 3,632,815
2013-12-27 2013-12-20 1.943 1,906,714 -19,174 0.55% 3,705,344
2013-12-23 2013-12-19 1.895 1,925,888 -96,701 0.56% 3,650,195
2013-12-19 2013-12-17 1.655 2,022,589 +20,841 0.59% 3,348,226
2013-12-18 2013-12-16 1.679 2,001,748 +112,540 0.58% 3,361,750
2013-12-17 2013-12-13 1.703 1,889,208 +1,667 0.55% 3,218,075
2013-12-13 2013-12-11 1.607 1,887,541 -4,168 0.55% 3,034,095
2013-12-12 2013-12-10 1.607 1,891,709 +20,841 0.55% 3,040,795
2013-12-10 2013-12-06 1.607 1,870,868 -20,841 0.54% 3,007,294
2013-12-09 2013-12-05 1.535 1,891,709 -41,682 0.55% 2,904,640
2013-12-03 2013-11-29 1.559 1,933,391 +12,505 0.56% 3,015,026
2013-11-26 2013-11-22 1.535 1,920,886 -4,168 0.56% 2,949,440
2013-11-25 2013-11-21 1.535 1,925,054 +25,842 0.56% 2,955,840
2013-11-22 2013-11-20 1.535 1,899,212 +8,336 0.55% 2,916,160
2013-11-20 2013-11-18 1.655 1,890,876 -8,336 0.55% 3,130,186
2013-11-19 2013-11-15 1.607 1,899,212 -29,177 0.55% 3,052,855
2013-11-04 2013-10-31 1.679 1,928,389 +834 0.56% 3,238,550
2013-10-30 2013-10-28 1.631 1,927,555 -15,005 0.56% 3,144,660
2013-10-29 2013-10-25 1.631 1,942,560 -10,004 0.56% 3,169,139
2013-10-24 2013-10-22 1.583 1,952,564 +16,673 0.57% 3,091,770
2013-10-18 2013-10-16 1.607 1,935,891 +7,502 0.56% 3,111,814
2013-10-15 2013-10-10 1.718 1,928,389 +24,175 0.56% 3,312,296
2013-10-11 2013-10-09 1.743 1,904,214 +68,994 0.55% 3,318,174
2013-09-16 2013-09-12 1.792 1,835,220 -4,017 0.55% 3,289,319
2013-09-09 2013-09-05 1.718 1,839,237 -7,231 0.55% 3,159,164
2013-08-26 2013-08-22 1.743 1,846,468 +4,820 0.56% 3,217,550
2013-08-16 2013-08-13 1.867 1,841,648 -24,102 0.55% 3,438,376
2013-08-12 2013-08-08 1.842 1,865,750 -39,368 0.56% 3,436,929
2013-08-09 2013-08-07 1.718 1,905,118 -104,445 0.57% 3,272,325
2013-07-31 2013-07-29 1.792 2,009,563 -804 0.60% 3,601,800
2013-07-30 2013-07-26 1.743 2,010,367 -4,017 0.60% 3,503,151
2013-07-29 2013-07-25 1.743 2,014,384 -32,137 0.61% 3,510,150
2013-07-24 2013-07-22 1.643 2,046,521 -10,444 0.62% 3,362,370
2013-07-22 2013-07-18 1.693 2,056,965 -1,607 0.62% 3,481,940
2013-07-04 2013-07-02 1.693 2,058,572 -8,034 0.62% 3,484,660
2013-06-27 2013-06-25 1.868 2,066,606 -20,086 0.62% 3,861,273
2013-06-26 2013-06-24 1.868 2,086,692 +57,170 0.63% 3,898,802
2013-06-25 2013-06-21 1.894 2,029,522 -3,907 0.63% 3,843,930
2013-06-18 2013-06-14 1.920 2,033,429 -11,721 0.63% 3,903,374
2013-06-17 2013-06-13 1.868 2,045,150 -7,815 0.63% 3,821,184
2013-06-14 2013-06-11 1.971 2,052,965 -10,158 0.63% 4,045,966
2013-06-13 2013-06-10 2.022 2,063,123 -97,676 0.64% 4,171,595
2013-06-11 2013-06-07 2.073 2,160,799 +132,058 0.67% 4,479,704
2013-06-10 2013-06-06 1.945 2,028,741 +39,071 0.63% 3,946,300
2013-06-07 2013-06-05 2.048 1,989,670 +102,365 0.62% 4,074,000
2013-06-05 2013-06-03 1.971 1,887,305 -66,420 0.58% 3,719,484
2013-06-04 2013-05-31 1.996 1,953,725 -24,224 0.60% 3,900,389
2013-05-31 2013-05-29 1.920 1,977,949 +781 0.61% 3,796,875
2013-05-30 2013-05-28 1.817 1,977,168 +3,907 0.61% 3,592,956
2013-05-29 2013-05-27 1.792 1,973,261 +89,863 0.61% 3,535,351
2013-05-22 2013-05-20 1.664 1,883,398 -39,071 0.58% 3,133,325
2013-05-20 2013-05-15 1.664 1,922,469 -7,814 0.59% 3,198,325
2013-05-14 2013-05-10 1.638 1,930,283 +7,814 0.60% 3,161,920
2013-04-30 2013-04-26 1.664 1,922,469 -11,721 0.59% 3,198,325
2013-04-25 2013-04-23 1.561 1,934,190 -11,721 0.60% 3,019,805
2013-04-18 2013-04-16 1.536 1,945,911 -7,814 0.60% 2,988,300
2013-04-17 2013-04-15 1.536 1,953,725 -85,956 0.60% 3,000,300
2013-04-16 2013-04-12 1.561 2,039,681 +7,815 0.63% 3,184,506
2013-04-12 2013-04-10 1.612 2,031,866 +2,344 0.63% 3,276,314
2013-04-11 2013-04-09 1.587 2,029,522 +7,814 0.63% 3,220,590
2013-04-10 2013-04-08 1.587 2,021,708 +18,754 0.63% 3,208,190
2013-04-03 2013-03-28 1.612 2,002,954 +11,721 0.62% 3,229,695
2013-04-02 2013-03-27 1.740 1,991,233 +7,814 0.62% 3,465,620
2013-03-28 2013-03-26 1.766 1,983,419 -109,398 0.61% 3,502,785
2013-03-26 2013-03-22 1.971 2,092,817 +14,066 0.65% 4,124,506
2013-03-22 2013-03-20 1.996 2,078,751 +31,256 0.64% 4,149,990
2013-03-12 2013-03-08 1.996 2,047,495 -781 0.63% 4,087,591
2013-03-07 2013-03-05 1.996 2,048,276 +3,907 0.63% 4,089,150
2013-02-19 2013-02-15 2.048 2,044,369 +10,158 0.63% 4,186,000
2013-02-06 2013-02-04 2.048 2,034,211 +39,071 0.63% 4,165,201
2013-02-04 2013-01-31 2.048 1,995,140 +11,721 0.62% 4,085,200
2013-02-01 2013-01-30 2.048 1,983,419 +7,814 0.61% 4,061,200
2013-01-30 2013-01-28 2.048 1,975,605 +9,377 0.61% 4,045,200
2013-01-25 2013-01-23 2.176 1,966,228 -11,721 0.61% 4,277,625
2013-01-23 2013-01-21 2.022 1,977,949 -7,814 0.61% 3,999,375
2013-01-17 2013-01-15 2.073 1,985,763 +11,721 0.61% 4,116,825
2013-01-16 2013-01-14 2.048 1,974,042 +97,676 0.61% 4,042,000
2013-01-10 2013-01-08 2.099 1,876,366 +17,973 0.58% 3,938,051
2013-01-09 2013-01-07 2.150 1,858,393 -7,814 0.57% 3,995,460
2013-01-07 2013-01-03 1.971 1,866,207 +46,885 0.58% 3,677,905
2013-01-02 2012-12-27 1.971 1,819,322 -7,815 0.56% 3,585,504
2012-12-27 2012-12-20 1.971 1,827,137 +54,699 0.56% 3,600,906
2012-12-20 2012-12-18 1.971 1,772,438 +101,584 0.55% 3,493,106
2012-12-19 2012-12-17 1.971 1,670,854 +46,885 0.52% 3,292,905
2012-11-13 2012-11-09 1.996 1,623,969 +7,814 0.50% 3,242,069
2012-11-09 2012-11-07 1.996 1,616,155 +781 0.50% 3,226,469
2012-10-25 2012-10-22 2.048 1,615,374 +3,907 0.50% 3,307,600
2012-10-22 2012-10-18 2.022 1,611,467 +11,721 0.50% 3,258,355
2012-10-15 2012-10-11 2.022 1,599,746 -11,721 0.49% 3,234,656
2012-10-11 2012-10-09 2.114 1,611,467 +50,358 0.50% 3,406,039
2012-10-08 2012-10-04 2.114 1,561,109 +3,785 0.50% 3,299,601
2012-09-24 2012-09-20 2.087 1,557,324 +7,570 0.50% 3,250,456
2012-09-06 2012-09-04 2.193 1,549,754 +4,542 0.49% 3,398,436
2012-09-03 2012-08-30 2.193 1,545,212 -7,570 0.49% 3,388,476
2012-08-29 2012-08-27 2.087 1,552,782 -757 0.50% 3,240,976
2012-08-09 2012-08-07 2.249 1,553,539 +56,837 0.50% 3,493,502
2012-08-03 2012-08-01 2.194 1,496,702 -3,646 0.50% 3,283,600
2012-08-01 2012-07-30 2.194 1,500,348 +21,879 0.50% 3,291,599
2012-07-23 2012-07-19 2.084 1,478,469 +14,586 0.49% 3,081,419
2012-07-20 2012-07-18 2.139 1,463,883 +18,232 0.48% 3,131,309
2012-07-11 2012-07-09 2.249 1,445,651 -2,188 0.48% 3,250,890
2012-06-18 2012-06-14 2.358 1,447,839 -7,293 0.48% 3,414,630
2012-05-29 2012-05-25 2.496 1,455,132 +48,505 0.48% 3,632,732
2012-05-18 2012-05-16 2.525 1,406,627 -45,825 0.48% 3,551,544
2012-05-07 2012-05-03 2.582 1,452,452 +17,625 0.50% 3,749,656
2012-05-02 2012-04-27 2.525 1,434,827 +3,525 0.49% 3,622,745
2012-04-26 2012-04-24 2.496 1,431,302 -94,468 0.49% 3,573,240
2012-04-25 2012-04-23 2.525 1,525,770 -10,575 0.52% 3,852,364
2012-04-13 2012-04-11 2.525 1,536,345 +3,525 0.53% 3,879,064
2012-04-05 2012-04-02 2.553 1,532,820 +3,525 0.53% 3,913,649
2012-04-02 2012-03-29 2.695 1,529,295 -10,575 0.52% 4,121,574
2012-03-29 2012-03-27 2.610 1,539,870 -10,575 0.53% 4,019,020
2012-03-26 2012-03-22 2.695 1,550,445 -52,874 0.53% 4,178,575
2012-03-22 2012-03-20 2.809 1,603,319 +148,752 0.55% 4,503,015
2012-03-21 2012-03-19 2.610 1,454,567 -15,509 0.50% 3,796,381
2012-03-20 2012-03-16 2.496 1,470,076 -7,050 0.50% 3,670,039
2012-03-13 2012-03-09 2.440 1,477,126 +17,624 0.51% 3,603,829
2012-03-12 2012-03-08 2.411 1,459,502 -10,574 0.50% 3,519,426
2012-03-08 2012-03-06 2.355 1,470,076 +10,574 0.50% 3,461,514
2012-03-06 2012-03-02 2.440 1,459,502 +31,725 0.50% 3,560,831
2012-03-02 2012-02-29 2.440 1,427,777 +23,970 0.49% 3,483,430
2012-02-29 2012-02-27 2.440 1,403,807 +23,969 0.48% 3,424,949
2012-02-28 2012-02-24 2.411 1,379,838 +7,755 0.47% 3,327,325
2012-02-09 2012-02-07 2.411 1,372,083 +7,050 0.47% 3,308,625
2012-02-08 2012-02-06 2.298 1,365,033 +21,150 0.47% 3,136,725
2012-02-06 2012-02-02 2.468 1,343,883 -14,100 0.46% 3,316,874
2012-02-03 2012-02-01 2.383 1,357,983 -17,625 0.47% 3,236,099
2012-02-02 2012-01-31 2.298 1,375,608 +8,460 0.47% 3,161,025
2012-02-01 2012-01-30 2.156 1,367,148 +705 0.47% 2,947,660
2011-12-28 2011-12-22 2.099 1,366,443 +4,935 0.47% 2,868,610
2011-12-22 2011-12-20 2.099 1,361,508 -31,725 0.47% 2,858,250
2011-12-19 2011-12-15 2.156 1,393,233 +12,690 0.48% 3,003,901
2011-12-14 2011-12-12 2.184 1,380,543 +5,640 0.47% 3,015,705
2011-12-13 2011-12-09 2.184 1,374,903 +705 0.47% 3,003,385
2011-12-12 2011-12-08 2.241 1,374,198 +705 0.47% 3,079,815
2011-12-09 2011-12-07 2.270 1,373,493 +14,100 0.47% 3,117,200
2011-12-01 2011-11-29 2.270 1,359,393 +4,935 0.47% 3,085,200
2011-11-10 2011-11-08 2.213 1,354,458 +7,050 0.46% 2,997,149
2011-11-08 2011-11-04 2.298 1,347,408 -28,200 0.46% 3,096,224
2011-11-07 2011-11-03 2.184 1,375,608 +42,299 0.47% 3,004,925
2011-11-03 2011-11-01 2.156 1,333,309 -24,674 0.46% 2,874,701
2011-10-31 2011-10-27 2.014 1,357,983 -13,395 0.47% 2,735,275
2011-10-19 2011-10-17 1.957 1,371,378 -2,820 0.47% 2,684,445
2011-10-18 2011-10-14 1.901 1,374,198 -1,410 0.47% 2,611,995
2011-10-14 2011-10-12 1.901 1,375,608 +7,050 0.47% 2,614,675
2011-10-11 2011-10-07 2.133 1,368,558 +57,826 0.47% 2,918,726
2011-09-27 2011-09-23 2.073 1,310,732 +24,983 0.47% 2,717,751
2011-09-26 2011-09-22 2.014 1,285,749 +13,504 0.46% 2,589,779
2011-09-20 2011-09-16 2.222 1,272,245 +47,264 0.46% 2,826,374
2011-09-16 2011-09-14 2.192 1,224,981 +16,880 0.44% 2,685,089
2011-09-12 2011-09-08 2.399 1,208,101 +10,128 0.43% 2,898,584
2011-08-30 2011-08-26 2.488 1,197,973 -10,128 0.43% 2,980,739
2011-08-23 2011-08-19 2.488 1,208,101 +8,102 0.43% 3,005,939
2011-08-11 2011-08-09 2.738 1,199,999 +31,579 0.43% 3,285,511
2011-08-10 2011-08-08 2.890 1,168,420 -3,287 0.43% 3,376,775
2011-08-01 2011-07-28 3.346 1,171,707 +3,287 0.43% 3,920,950
2011-07-28 2011-07-26 3.346 1,168,420 -3,287 0.43% 3,909,950
2011-07-22 2011-07-20 3.286 1,171,707 +6,574 0.43% 3,849,660
2011-06-27 2011-06-23 3.316 1,165,133 +1,315 0.43% 3,863,506
2011-06-24 2011-06-22 3.316 1,163,818 +1,972 0.43% 3,859,145
2011-06-16 2011-06-14 3.316 1,161,846 +1,973 0.43% 3,852,606
2011-06-15 2011-06-13 3.498 1,159,873 +6,574 0.43% 4,057,774
2011-06-01 2011-05-30 3.772 1,153,299 -6,574 0.42% 4,350,540
2011-05-26 2011-05-24 3.927 1,159,873 +27,616 0.43% 4,554,345
2011-05-11 2011-05-06 3.958 1,132,257 +3,209 0.43% 4,481,194
2011-05-05 2011-05-03 3.989 1,129,048 -6,418 0.43% 4,503,678
2011-04-20 2011-04-18 3.989 1,135,466 +3,209 0.43% 4,529,279
2011-04-01 2011-03-30 3.895 1,132,257 +1,283 0.43% 4,410,624
2011-03-18 2011-03-16 4.020 1,130,974 +3,209 0.43% 4,546,606
2011-02-24 2011-02-22 4.269 1,127,765 -9,627 0.42% 4,814,865
2011-02-14 2011-02-10 4.456 1,137,392 -6,417 0.43% 5,068,637
2011-02-10 2011-02-08 4.456 1,143,809 -3,209 0.43% 5,097,233
2011-01-31 2011-01-27 4.519 1,147,018 -1,284 0.43% 5,183,024
2011-01-26 2011-01-24 4.519 1,148,302 -16,044 0.43% 5,188,826
2011-01-13 2011-01-11 4.456 1,164,346 -2,567 0.44% 5,188,754
2011-01-10 2011-01-06 4.519 1,166,913 -6,418 0.44% 5,272,923
2011-01-05 2011-01-03 4.519 1,173,331 -3,209 0.44% 5,301,924
2011-01-03 2010-12-29 4.394 1,176,540 -7,060 0.44% 5,169,765
2010-12-30 2010-12-28 4.332 1,183,600 +2,568 0.45% 5,127,017
2010-12-29 2010-12-24 4.238 1,181,032 +5,134 0.44% 5,005,478
2010-12-15 2010-12-13 4.145 1,175,898 +3,209 0.44% 4,873,784
2010-12-13 2010-12-09 4.051 1,172,689 -2,567 0.44% 4,750,849
2010-12-08 2010-12-06 4.176 1,175,256 +641 0.44% 4,907,748
2010-12-02 2010-11-30 4.114 1,174,615 +3,209 0.44% 4,831,861
2010-11-30 2010-11-26 4.114 1,171,406 +1,926 0.44% 4,818,661
2010-11-22 2010-11-18 4.145 1,169,480 +3,850 0.44% 4,847,183
2010-11-18 2010-11-16 4.176 1,165,630 +12,836 0.44% 4,867,551
2010-11-16 2010-11-12 4.301 1,152,794 +6,418 0.43% 4,957,649
2010-11-11 2010-11-09 4.269 1,146,376 -6,418 0.43% 4,894,323
2010-11-10 2010-11-08 4.269 1,152,794 +11,552 0.43% 4,921,724
2010-11-09 2010-11-05 4.301 1,141,242 +6,418 0.43% 4,907,969
2010-11-08 2010-11-04 4.301 1,134,824 +6,417 0.43% 4,880,368
2010-11-04 2010-11-02 4.269 1,128,407 -4,492 0.42% 4,817,606
2010-11-03 2010-11-01 4.238 1,132,899 +6,418 0.43% 4,801,480
2010-11-02 2010-10-29 4.332 1,126,481 +6,417 0.42% 4,879,594
2010-10-29 2010-10-27 4.269 1,120,064 +6,418 0.42% 4,781,987
2010-10-28 2010-10-26 4.332 1,113,646 +3,209 0.42% 4,823,996
2010-10-27 2010-10-25 4.363 1,110,437 +5,776 0.42% 4,844,701
2010-10-25 2010-10-21 4.332 1,104,661 +6,418 0.42% 4,785,076
2010-10-19 2010-10-15 4.612 1,098,243 -3,209 0.41% 5,065,300
2010-10-18 2010-10-14 4.488 1,101,452 -8,985 0.41% 4,942,800
2010-10-11 2010-10-07 4.832 1,110,437 +28,208 0.42% 5,365,866
2010-09-27 2010-09-22 4.800 1,082,229 -3,146 0.42% 5,195,154
2010-09-15 2010-09-13 4.641 1,085,375 -4,404 0.42% 5,037,731
2010-09-13 2010-09-09 4.641 1,089,779 -30,197 0.42% 5,058,172
2010-08-31 2010-08-27 4.769 1,119,976 -47,183 0.43% 5,340,750
2010-08-20 2010-08-18 5.118 1,167,159 -6,291 0.45% 5,973,903
2010-08-19 2010-08-17 5.249 1,173,450 +12,582 0.45% 6,159,125
2010-08-18 2010-08-16 5.249 1,160,868 +28,841 0.45% 6,093,085
2010-08-12 2010-08-10 5.216 1,132,027 -6,135 0.45% 5,904,801
2010-08-10 2010-08-06 5.216 1,138,162 -4,294 0.45% 5,936,802
2010-07-30 2010-07-28 5.021 1,142,456 -23,926 0.45% 5,735,730
2010-07-29 2010-07-27 4.955 1,166,382 -4,294 0.46% 5,779,801
2010-07-28 2010-07-26 4.890 1,170,676 -1,841 0.46% 5,724,750
2010-07-27 2010-07-23 4.955 1,172,517 -28,220 0.46% 5,810,202
2010-07-22 2010-07-20 4.923 1,200,737 -7,975 0.47% 5,910,897
2010-07-21 2010-07-19 4.890 1,208,712 -5,521 0.48% 5,910,750
2010-07-02 2010-06-29 4.564 1,214,233 +11,042 0.48% 5,541,899
2010-06-22 2010-06-18 5.053 1,203,191 -3,067 0.47% 6,079,877
2010-06-18 2010-06-15 4.825 1,206,258 -14,724 0.48% 5,820,100
2010-06-17 2010-06-14 4.760 1,220,982 -6,748 0.48% 5,811,532
2010-06-14 2010-06-10 4.727 1,227,730 -4,908 0.48% 5,803,626
2010-06-11 2010-06-09 4.923 1,232,638 -21,472 0.49% 6,067,936
2010-05-28 2010-05-26 4.564 1,254,110 +13,497 0.49% 5,723,902
2010-05-27 2010-05-25 4.695 1,240,613 +6,135 0.49% 5,824,080
2010-05-20 2010-05-18 5.343 1,234,478 -8,589 0.49% 6,595,851
2010-05-19 2010-05-17 5.410 1,243,067 +29,523 0.49% 6,724,764
2010-05-17 2010-05-13 5.644 1,213,544 +2,994 0.49% 6,848,725
2010-05-12 2010-05-10 5.543 1,210,550 -1,796 0.49% 6,710,553
2010-05-11 2010-05-07 5.477 1,212,346 +2,395 0.49% 6,639,539
2010-05-10 2010-05-06 5.410 1,209,951 -7,785 0.49% 6,545,612
2010-05-07 2010-05-05 5.543 1,217,736 -7,786 0.49% 6,750,388
2010-05-06 2010-05-04 5.644 1,225,522 +7,786 0.49% 6,916,323
2010-05-05 2010-05-03 5.543 1,217,736 +12,577 0.49% 6,750,388
2010-05-04 2010-04-30 5.510 1,205,159 +21,561 0.49% 6,640,423
2010-05-03 2010-04-29 5.343 1,183,598 +2,994 0.48% 6,323,997
2010-04-29 2010-04-27 5.376 1,180,604 -59,891 0.48% 6,347,425
2010-04-28 2010-04-26 5.410 1,240,495 +11,978 0.50% 6,710,850
2010-04-27 2010-04-23 5.310 1,228,517 -29,945 0.50% 6,522,976
2010-04-21 2010-04-19 5.276 1,258,462 -599 0.51% 6,639,948
2010-04-15 2010-04-13 5.310 1,259,061 -4,193 0.51% 6,685,153
2010-04-14 2010-04-12 5.276 1,263,254 +16,770 0.51% 6,665,232
2010-04-13 2010-04-09 5.276 1,246,484 +35,934 0.50% 6,576,749
2010-04-12 2010-04-08 5.343 1,210,550 +53,903 0.49% 6,468,003
2010-04-09 2010-04-07 5.410 1,156,647 +5,989 0.47% 6,257,247
2010-04-08 2010-04-01 5.376 1,150,658 -12,578 0.46% 6,186,423
2010-04-07 2010-03-31 5.276 1,163,236 +1,198 0.47% 6,137,513
2010-03-31 2010-03-29 5.343 1,162,038 +5,989 0.47% 6,208,802
2010-03-26 2010-03-24 5.343 1,156,049 -2,994 0.47% 6,176,802
2010-03-25 2010-03-23 5.343 1,159,043 +9,582 0.47% 6,192,799
2010-03-17 2010-03-15 5.343 1,149,461 +42,523 0.46% 6,141,602
2010-03-16 2010-03-12 5.143 1,106,938 +4,193 0.45% 5,692,611
2010-03-15 2010-03-11 5.543 1,102,745 -10,781 0.44% 6,112,947
2010-03-05 2010-03-03 5.911 1,113,526 -1,797 0.45% 6,581,746
2010-03-03 2010-03-01 5.744 1,115,323 +2,995 0.45% 6,406,142
2010-03-01 2010-02-25 5.610 1,112,328 +10,780 0.45% 6,240,360
2010-02-24 2010-02-22 5.510 1,101,548 -1,796 0.44% 6,069,527
2010-02-22 2010-02-18 5.376 1,103,344 -2,995 0.45% 5,932,043
2010-02-12 2010-02-10 5.577 1,106,339 -5,390 0.45% 6,169,815
2010-02-01 2010-01-28 5.443 1,111,729 +29,945 0.45% 6,051,374
2010-01-27 2010-01-25 5.677 1,081,784 -5,989 0.44% 6,141,252
2010-01-26 2010-01-22 5.744 1,087,773 -5,989 0.44% 6,247,902
2010-01-25 2010-01-21 5.844 1,093,762 -29,945 0.44% 6,391,876
2010-01-22 2010-01-20 5.911 1,123,707 -4,792 0.45% 6,641,923
2010-01-15 2010-01-13 5.510 1,128,499 +35,935 0.46% 6,218,027
2010-01-13 2010-01-11 5.577 1,092,564 +29,946 0.44% 6,092,995
2010-01-12 2010-01-08 5.610 1,062,618 +1,796 0.43% 5,961,478
2010-01-08 2010-01-06 5.477 1,060,822 +19,764 0.43% 5,809,702
2010-01-04 2009-12-29 5.310 1,041,058 +1,198 0.42% 5,527,637
2009-12-28 2009-12-22 5.343 1,039,860 +2,995 0.42% 5,556,001
2009-12-18 2009-12-16 5.410 1,036,865 -1,797 0.42% 5,609,249
2009-12-15 2009-12-11 5.343 1,038,662 +2,995 0.42% 5,549,600
2009-12-11 2009-12-09 5.276 1,035,667 -5,990 0.42% 5,464,428
2009-12-09 2009-12-07 5.176 1,041,657 +26,951 0.42% 5,391,678
2009-12-07 2009-12-03 5.343 1,014,706 -11,379 0.41% 5,421,603
2009-12-03 2009-12-01 5.477 1,026,085 -3,593 0.41% 5,619,461
2009-12-02 2009-11-30 5.343 1,029,678 +29,945 0.42% 5,501,598
2009-12-01 2009-11-27 5.209 999,733 +3,594 0.40% 5,208,061
2009-11-30 2009-11-26 5.376 996,139 +8,983 0.40% 5,355,664
2009-11-27 2009-11-25 5.477 987,156 -5,390 0.40% 5,406,262
2009-11-26 2009-11-24 5.610 992,546 -4,192 0.40% 5,568,361
2009-11-19 2009-11-17 5.844 996,738 +13,775 0.40% 5,824,874
2009-11-18 2009-11-16 5.844 982,963 +18,566 0.40% 5,744,374
2009-11-17 2009-11-13 5.811 964,397 +4,791 0.39% 5,603,670
2009-11-16 2009-11-12 5.877 959,606 +5,391 0.39% 5,639,922
2009-11-13 2009-11-11 5.911 954,215 -9,583 0.38% 5,640,102
2009-11-12 2009-11-10 5.978 963,798 +5,989 0.39% 5,761,115
2009-11-11 2009-11-09 5.811 957,809 -4,192 0.39% 5,565,390
2009-11-09 2009-11-05 5.677 962,001 -2,995 0.39% 5,461,248
2009-11-04 2009-11-02 5.811 964,996 -3,593 0.39% 5,607,151
2009-10-30 2009-10-28 5.744 968,589 +7,187 0.39% 5,563,338
2009-10-29 2009-10-27 6.044 961,402 +8,983 0.39% 5,811,003
2009-10-23 2009-10-21 6.144 952,419 +23,957 0.38% 5,852,122
2009-10-21 2009-10-19 6.111 928,462 +5,390 0.37% 5,673,913
2009-10-20 2009-10-16 6.571 923,072 +4,192 0.37% 6,065,506
2009-10-19 2009-10-15 6.571 918,880 +15,266 0.37% 6,037,961
2009-10-16 2009-10-14 6.605 903,614 +8,224 0.37% 5,968,413
2009-10-15 2009-10-13 6.673 895,390 -1,762 0.37% 5,975,063
2009-10-14 2009-10-12 6.673 897,152 +5,874 0.37% 5,986,821
2009-10-13 2009-10-09 6.911 891,278 -19,972 0.37% 6,160,038
2009-10-12 2009-10-08 6.877 911,250 +8,224 0.37% 6,267,049
2009-10-09 2009-10-07 7.116 903,026 +5,287 0.37% 6,425,704
2009-10-08 2009-10-06 6.877 897,739 +2,349 0.37% 6,174,128
2009-10-07 2009-10-05 6.911 895,390 +588 0.37% 6,188,458
2009-10-06 2009-10-02 6.980 894,802 -82,828 0.37% 6,245,324
2009-10-05 2009-09-30 6.639 977,630 -5,874 0.40% 6,490,577
2009-10-02 2009-09-29 6.809 983,504 -12,923 0.40% 6,697,000
2009-09-30 2009-09-28 6.877 996,427 -17,036 0.41% 6,852,847
2009-09-29 2009-09-25 6.639 1,013,463 +588 0.42% 6,728,476
2009-09-24 2009-09-22 6.469 1,012,875 -45,233 0.42% 6,552,147
2009-09-18 2009-09-16 6.162 1,058,108 -1,762 0.44% 6,520,528
2009-09-17 2009-09-15 6.128 1,059,870 -32,308 0.44% 6,495,301
2009-09-14 2009-09-10 6.435 1,092,178 +5,286 0.45% 7,027,962
2009-09-10 2009-09-08 6.605 1,086,892 -14,685 0.45% 7,178,973
2009-09-09 2009-09-07 6.469 1,101,577 -2,938 0.45% 7,125,948
2009-09-07 2009-09-03 6.299 1,104,515 +2,938 0.45% 6,956,928
2009-09-02 2009-08-31 6.060 1,101,577 -2,938 0.45% 6,675,888
2009-09-01 2009-08-28 6.231 1,104,515 -12,923 0.45% 6,881,718
2009-08-27 2009-08-25 6.435 1,117,438 -2,937 0.46% 7,190,505
2009-08-26 2009-08-24 6.162 1,120,375 -1,175 0.46% 6,904,244
2009-08-24 2009-08-20 6.299 1,121,550 -2,937 0.46% 7,064,225
2009-08-20 2009-08-18 6.265 1,124,487 +2,937 0.46% 7,044,439
2009-08-19 2009-08-17 6.503 1,121,550 +10,574 0.46% 7,293,335
2009-08-17 2009-08-13 6.877 1,110,976 +66,379 0.46% 7,640,648
2009-08-14 2009-08-12 6.843 1,044,597 -14,098 0.43% 7,148,567
2009-08-13 2009-08-11 6.741 1,058,695 -1,175 0.44% 7,136,910
2009-08-12 2009-08-10 6.605 1,059,870 -9,399 0.44% 7,000,491
2009-08-10 2009-08-06 6.605 1,069,269 -8,811 0.44% 7,062,572
2009-08-07 2009-08-05 6.401 1,078,080 +1,762 0.44% 6,900,539
2009-08-06 2009-08-04 6.605 1,076,318 +6,462 0.44% 7,109,131
2009-08-05 2009-08-03 6.775 1,069,856 -4,700 0.44% 7,248,574
2009-08-04 2009-07-31 6.469 1,074,556 -45,232 0.44% 6,951,153
2009-08-03 2009-07-30 6.128 1,119,788 -10,573 0.46% 6,862,502
2009-07-31 2009-07-29 6.162 1,130,361 -14,686 0.46% 6,965,783
2009-07-30 2009-07-28 6.026 1,145,047 -8,812 0.47% 6,900,344
2009-07-29 2009-07-27 5.482 1,153,859 +26,435 0.47% 6,324,887
2009-07-28 2009-07-24 5.311 1,127,424 +1,762 0.46% 5,988,059
2009-07-24 2009-07-22 5.209 1,125,662 -14,686 0.46% 5,863,725
2009-07-23 2009-07-21 5.413 1,140,348 +5,875 0.47% 6,173,177
2009-07-22 2009-07-20 5.277 1,134,473 -30,547 0.47% 5,986,873
2009-07-20 2009-07-16 4.937 1,165,020 -1,762 0.48% 5,751,426
2009-07-15 2009-07-13 4.664 1,166,782 +5,874 0.48% 5,442,325
2009-07-09 2009-07-07 4.801 1,160,908 +2,937 0.48% 5,573,026
2009-07-06 2009-07-02 4.767 1,157,971 -56,980 0.48% 5,519,502
2009-07-03 2009-06-30 4.732 1,214,951 -18,211 0.50% 5,749,734
2009-06-30 2009-06-26 4.630 1,233,162 -2,937 0.51% 5,709,962
2009-06-26 2009-06-24 4.562 1,236,099 -23,497 0.51% 5,639,391
2009-06-25 2009-06-23 4.494 1,259,596 -8,811 0.52% 5,660,820
2009-06-19 2009-06-17 4.528 1,268,407 +4,699 0.52% 5,743,603
2009-06-18 2009-06-16 4.562 1,263,708 -2,937 0.52% 5,765,350
2009-06-17 2009-06-15 4.664 1,266,645 +14,686 0.52% 5,908,125
2009-06-15 2009-06-11 4.664 1,251,959 -14,686 0.51% 5,839,623
2009-06-12 2009-06-10 4.596 1,266,645 -5,874 0.52% 5,821,875
2009-06-11 2009-06-09 4.630 1,272,519 -11,749 0.52% 5,892,198
2009-06-10 2009-06-08 4.664 1,284,268 -2,937 0.53% 5,990,325
2009-06-09 2009-06-05 4.630 1,287,205 +44,645 0.53% 5,960,199
2009-06-05 2009-06-03 4.596 1,242,560 +4,112 0.51% 5,711,173
2009-06-04 2009-06-02 4.596 1,238,448 -3,525 0.51% 5,692,273
2009-06-03 2009-06-01 4.596 1,241,973 +9,986 0.51% 5,708,475
2009-05-29 2009-05-26 4.732 1,231,987 -4,112 0.51% 5,830,356
2009-05-27 2009-05-25 5.794 1,236,099 +4,700 0.51% 7,162,103
2009-05-26 2009-05-22 5.423 1,231,399 +108,001 0.51% 6,677,507
2009-05-25 2009-05-21 5.348 1,123,398 -219,127 0.50% 6,008,400
2009-05-22 2009-05-20 5.534 1,342,525 +20,462 0.60% 7,429,702
2009-05-20 2009-05-18 5.460 1,322,063 -10,770 0.59% 7,218,255
2009-05-19 2009-05-15 5.348 1,332,833 -8,077 0.60% 7,128,546
2009-05-18 2009-05-14 5.088 1,340,910 +12,385 0.60% 6,823,119
2009-05-15 2009-05-13 5.237 1,328,525 -13,462 0.60% 6,957,474
2009-05-14 2009-05-12 5.088 1,341,987 +8,616 0.60% 6,828,599
2009-05-12 2009-05-08 5.348 1,333,371 -32,309 0.60% 7,131,424
2009-05-11 2009-05-07 5.274 1,365,680 +4,308 0.61% 7,202,778
2009-05-08 2009-05-06 5.163 1,361,372 -16,154 0.61% 7,028,366
2009-05-07 2009-05-05 4.717 1,377,526 -4,847 0.62% 6,497,799
2009-05-05 2009-04-30 4.457 1,382,373 -26,923 0.62% 6,161,256
2009-04-30 2009-04-28 4.048 1,409,296 +24,231 0.63% 5,705,470
2009-04-29 2009-04-27 4.308 1,385,065 -53,848 0.62% 5,967,479
2009-04-27 2009-04-23 4.531 1,438,913 -2,692 0.65% 6,520,143
2009-04-24 2009-04-22 4.420 1,441,605 +10,231 0.65% 6,371,710
2009-04-22 2009-04-20 4.680 1,431,374 +1,615 0.64% 6,698,636
2009-04-21 2009-04-17 4.643 1,429,759 +21,540 0.64% 6,637,975
2009-04-20 2009-04-16 4.680 1,408,219 -35,001 0.63% 6,590,274
2009-04-17 2009-04-15 4.680 1,443,220 -34,463 0.65% 6,754,074
2009-04-16 2009-04-14 4.308 1,477,683 -10,770 0.66% 6,366,518
2009-04-15 2009-04-09 4.011 1,488,453 -2,692 0.67% 5,970,650
2009-04-14 2009-04-08 3.900 1,491,145 +46,848 0.67% 5,815,297
2009-04-09 2009-04-07 3.937 1,444,297 +5,384 0.65% 5,686,239
2009-04-08 2009-04-06 3.826 1,438,913 -67,309 0.65% 5,504,711
2009-04-06 2009-04-02 3.826 1,506,222 +2,692 0.68% 5,762,208
2009-04-03 2009-04-01 3.751 1,503,530 -61,386 0.67% 5,640,222
2009-04-01 2009-03-30 3.900 1,564,916 -2,693 0.70% 6,102,996
2009-03-31 2009-03-27 3.937 1,567,609 +13,462 0.70% 6,171,722
2009-03-27 2009-03-25 4.011 1,554,147 +31,232 0.70% 6,234,169
2009-03-26 2009-03-24 4.048 1,522,915 +125,465 0.68% 6,165,452
2009-03-24 2009-03-20 3.417 1,397,450 -5,385 0.63% 4,775,148
2009-03-19 2009-03-17 3.380 1,402,835 +8,077 0.63% 4,741,445
2009-03-16 2009-03-12 3.343 1,394,758 -2,692 0.63% 4,662,342
2009-03-13 2009-03-11 3.194 1,397,450 -10,769 0.63% 4,463,725
2009-03-10 2009-03-06 3.343 1,408,219 -9,155 0.63% 4,707,339
2009-03-06 2009-03-04 3.343 1,417,374 +35,001 0.64% 4,737,942
2009-03-03 2009-02-27 3.268 1,382,373 +12,385 0.62% 4,518,254
2009-02-27 2009-02-25 3.157 1,369,988 +32,309 0.61% 4,325,123
2009-02-23 2009-02-19 3.157 1,337,679 -1,615 0.60% 4,223,121
2009-02-18 2009-02-16 3.046 1,339,294 -539 0.60% 4,078,989
2009-02-11 2009-02-09 3.083 1,339,833 +2,693 0.60% 4,130,394
2009-02-05 2009-02-03 3.491 1,337,140 -7,539 0.60% 4,668,394
2009-01-22 2009-01-20 3.343 1,344,679 -2,693 0.60% 4,494,940
2009-01-20 2009-01-16 3.380 1,347,372 -15,077 0.60% 4,553,985
2009-01-13 2009-01-09 3.491 1,362,449 -10,231 0.61% 4,756,756
2009-01-12 2009-01-08 3.417 1,372,680 -1,885 0.62% 4,690,508
2009-01-09 2009-01-07 3.491 1,374,565 -5,384 0.62% 4,799,057
2009-01-06 2009-01-02 3.343 1,379,949 +5,384 0.62% 4,612,839
2009-01-05 2008-12-31 3.417 1,374,565 -8,077 0.62% 4,696,949
2009-01-02 2008-12-29 2.934 1,382,642 -26,924 0.62% 4,056,949
2008-12-29 2008-12-22 2.897 1,409,566 -2,692 0.63% 4,083,596
2008-12-23 2008-12-19 2.897 1,412,258 -13,462 0.63% 4,091,395
2008-12-22 2008-12-18 2.637 1,425,720 -12,923 0.64% 3,759,718
2008-12-15 2008-12-11 2.748 1,438,643 -2,154 0.65% 3,954,099
2008-12-11 2008-12-09 2.563 1,440,797 +6,461 0.65% 3,692,450
2008-12-08 2008-12-04 2.786 1,434,336 -14,000 0.64% 3,995,535
2008-12-04 2008-12-02 2.266 1,448,336 -5,385 0.65% 3,281,421
2008-12-02 2008-11-28 2.154 1,453,721 +4,847 0.65% 3,131,640
2008-12-01 2008-11-27 2.117 1,448,874 +13,461 0.65% 3,067,384
2008-11-28 2008-11-26 2.043 1,435,413 +3,231 0.64% 2,932,259
2008-11-26 2008-11-24 2.006 1,432,182 -13,462 0.64% 2,872,465
2008-11-25 2008-11-21 1.969 1,445,644 +12,924 0.65% 2,845,771
2008-11-24 2008-11-20 2.006 1,432,720 +538 0.64% 2,873,544
2008-11-21 2008-11-19 2.303 1,432,182 +39,309 0.64% 3,298,015
2008-11-20 2008-11-18 2.414 1,392,873 +1,077 0.62% 3,362,696
2008-11-19 2008-11-17 2.414 1,391,796 +9,693 0.62% 3,360,096
2008-11-17 2008-11-13 2.488 1,382,103 +6,461 0.62% 3,439,362
2008-11-12 2008-11-10 3.603 1,375,642 +2,693 0.62% 4,956,098
2008-11-11 2008-11-07 3.491 1,372,949 +1,077 0.62% 4,793,415
2008-11-10 2008-11-06 3.454 1,371,872 -1,616 0.62% 4,738,701
2008-10-29 2008-10-27 3.640 1,373,488 -1,077 0.62% 4,999,352
2008-10-27 2008-10-23 3.714 1,374,565 -538 0.62% 5,105,379
2008-10-23 2008-10-21 3.937 1,375,103 -1,616 0.62% 5,413,820
2008-10-22 2008-10-20 3.900 1,376,719 -3,769 0.62% 5,369,049
2008-10-21 2008-10-17 4.527 1,380,488 -10,769 0.62% 6,250,105
2008-10-20 2008-10-16 4.063 1,391,257 +55,888 0.62% 5,652,824
2008-10-17 2008-10-15 3.986 1,335,369 -2,068 0.62% 5,322,398
2008-10-16 2008-10-14 4.140 1,337,437 +2,585 0.63% 5,537,656
2008-10-15 2008-10-13 4.527 1,334,852 -1,551 0.62% 6,043,490
2008-10-03 2008-09-30 4.953 1,336,403 -4,652 0.62% 6,619,364
2008-09-22 2008-09-18 5.379 1,341,055 -6,202 0.63% 7,213,237
2008-09-18 2008-09-16 5.379 1,347,257 -1,033 0.63% 7,246,597
2008-09-17 2008-09-12 5.534 1,348,290 -4,135 0.63% 7,460,848
2008-09-16 2008-09-11 5.572 1,352,425 -1,551 0.63% 7,536,063
2008-09-12 2008-09-10 5.534 1,353,976 -5,168 0.63% 7,492,312
2008-09-10 2008-09-08 5.417 1,359,144 -28,427 0.64% 7,363,128
2008-09-05 2008-09-03 5.456 1,387,571 -5,168 0.65% 7,570,824
2008-09-03 2008-09-01 5.611 1,392,739 +1,550 0.65% 7,814,597
2008-08-27 2008-08-25 5.998 1,391,189 -517 0.65% 8,344,238
2008-08-25 2008-08-20 6.037 1,391,706 -8,786 0.65% 8,401,192
2008-08-18 2008-08-14 6.269 1,400,492 +9,820 0.65% 8,779,393
2008-08-11 2008-08-07 6.075 1,390,672 -7,753 0.65% 8,448,764
2008-08-07 2008-08-04 6.114 1,398,425 -2,584 0.65% 8,549,980
2008-07-30 2008-07-28 6.191 1,401,009 +5,169 0.65% 8,674,206
2008-07-23 2008-07-21 6.114 1,395,840 -2,585 0.65% 8,534,175
2008-07-11 2008-07-09 6.346 1,398,425 -4,134 0.65% 8,874,663
2008-07-09 2008-07-07 6.269 1,402,559 -5,169 0.66% 8,792,350
2008-07-03 2008-06-30 6.346 1,407,728 -2,584 0.66% 8,933,701
2008-06-26 2008-06-24 6.269 1,410,312 -7,753 0.66% 8,840,952
2008-06-25 2008-06-23 6.307 1,418,065 -517 0.66% 8,944,428
2008-06-23 2008-06-19 6.269 1,418,582 +5,169 0.66% 8,892,795
2008-06-19 2008-06-17 6.578 1,413,413 -3,101 0.66% 9,297,942
2008-06-18 2008-06-16 6.385 1,416,514 -1,034 0.66% 9,044,273
2008-06-17 2008-06-13 6.269 1,417,548 -7,236 0.66% 8,886,313
2008-06-13 2008-06-11 6.385 1,424,784 +517 0.67% 9,097,076
2008-06-12 2008-06-10 6.346 1,424,267 -10,337 0.67% 9,038,661
2008-06-10 2008-06-05 6.501 1,434,604 -2,584 0.67% 9,326,317
2008-06-06 2008-06-04 6.540 1,437,188 +13,438 0.67% 9,398,729
2008-06-03 2008-05-30 6.578 1,423,750 +7,753 0.67% 9,365,943
2008-05-30 2008-05-28 6.462 1,415,997 +7,752 0.66% 9,150,559
2008-05-29 2008-05-27 6.772 1,408,245 -2,584 0.66% 9,536,414
2008-05-28 2008-05-26 8.405 1,410,829 -4,135 0.66% 11,857,589
2008-05-27 2008-05-23 8.235 1,414,964 +119,877 0.66% 11,652,093
2008-05-26 2008-05-22 7.810 1,295,087 +16,491 0.66% 10,115,179
2008-05-21 2008-05-19 8.023 1,278,596 -1,884 0.66% 10,257,747
2008-05-20 2008-05-16 7.980 1,280,480 -6,597 0.66% 10,218,508
2008-05-19 2008-05-15 7.641 1,287,077 +2,827 0.66% 9,834,083
2008-05-16 2008-05-14 7.556 1,284,250 +9,424 0.66% 9,703,455
2008-05-15 2008-05-13 7.683 1,274,826 +5,654 0.65% 9,794,591
2008-05-14 2008-05-09 7.641 1,269,172 +15,548 0.65% 9,697,277
2008-05-13 2008-05-08 7.726 1,253,624 -8,717 0.64% 9,684,908
2008-05-09 2008-05-07 7.768 1,262,341 +11,780 0.65% 9,805,835
2008-05-08 2008-05-06 8.065 1,250,561 +8,952 0.64% 10,085,915
2008-05-07 2008-05-05 8.065 1,241,609 +2,356 0.64% 10,013,716
2008-05-05 2008-04-30 8.065 1,239,253 +471 0.64% 9,994,715
2008-05-02 2008-04-29 8.235 1,238,782 -9,424 0.64% 10,201,251
2008-04-30 2008-04-28 8.150 1,248,206 +2,356 0.64% 10,172,889
2008-04-29 2008-04-25 7.853 1,245,850 -4,711 0.64% 9,783,501
2008-04-28 2008-04-24 7.895 1,250,561 -25,914 0.64% 9,873,580
2008-04-25 2008-04-23 7.853 1,276,475 -2,356 0.65% 10,023,995
2008-04-23 2008-04-21 7.726 1,278,831 -8,952 0.66% 9,879,646
2008-04-22 2008-04-18 7.471 1,287,783 +9,894 0.66% 9,620,822
2008-04-18 2008-04-16 7.216 1,277,889 +1,885 0.66% 9,221,443
2008-04-17 2008-04-15 7.131 1,276,004 +2,356 0.65% 9,099,513
2008-04-16 2008-04-14 7.131 1,273,648 +2,355 0.65% 9,082,712
2008-04-15 2008-04-11 7.301 1,271,293 +2,356 0.65% 9,281,773
2008-04-14 2008-04-10 7.301 1,268,937 +13,193 0.65% 9,264,571
2008-04-11 2008-04-09 7.301 1,255,744 +8,481 0.64% 9,168,249
2008-04-10 2008-04-08 7.301 1,247,263 +4,711 0.64% 9,106,328
2008-04-09 2008-04-07 7.598 1,242,552 +16,962 0.64% 9,441,140
2008-04-08 2008-04-03 7.683 1,225,590 +18,847 0.63% 9,416,307
2008-04-07 2008-04-02 7.683 1,206,743 +1,413 0.62% 9,271,504
2008-04-03 2008-04-01 7.853 1,205,330 +7,068 0.62% 9,465,303
2008-04-02 2008-03-31 7.853 1,198,262 +1,413 0.61% 9,409,799
2008-03-31 2008-03-27 7.641 1,196,849 -4,711 0.61% 9,144,684
2008-03-28 2008-03-26 7.301 1,201,560 +7,067 0.62% 8,772,649
2008-03-27 2008-03-25 7.343 1,194,493 +471 0.61% 8,771,756
2008-03-26 2008-03-20 7.259 1,194,022 +33,924 0.61% 8,666,929
2008-03-25 2008-03-19 7.046 1,160,098 -16,962 0.59% 8,174,470
2008-03-13 2008-03-11 7.131 1,177,060 -5,300 0.60% 8,393,918
2008-03-03 2008-02-28 7.089 1,182,360 -5,183 0.61% 8,381,525
2008-02-29 2008-02-27 7.131 1,187,543 +1,413 0.61% 8,468,675
2008-02-27 2008-02-25 6.707 1,186,130 +943 0.61% 7,955,110
2008-02-25 2008-02-21 6.792 1,185,187 -1,885 0.61% 8,049,403
2008-02-22 2008-02-20 6.792 1,187,072 -3,298 0.61% 8,062,206
2008-02-21 2008-02-19 6.622 1,190,370 +8,010 0.61% 7,882,489
2008-02-12 2008-02-06 6.877 1,182,360 -2,827 0.61% 8,130,581
2008-02-11 2008-02-04 6.877 1,185,187 +2,827 0.61% 8,150,021
2008-01-29 2008-01-25 7.216 1,182,360 +7,067 0.61% 8,532,091
2008-01-28 2008-01-24 7.004 1,175,293 +471 0.60% 8,231,650
2008-01-25 2008-01-23 7.046 1,174,822 +3,299 0.60% 8,278,220
2008-01-24 2008-01-22 6.961 1,171,523 +6,125 0.60% 8,155,517
2008-01-23 2008-01-21 7.471 1,165,398 +1,413 0.60% 8,706,503
2008-01-21 2008-01-17 7.471 1,163,985 -9,423 0.60% 8,695,947
2008-01-16 2008-01-14 8.320 1,173,408 -6,125 0.60% 9,762,520
2008-01-11 2008-01-09 8.490 1,179,533 +2,356 0.60% 10,013,754
2008-01-10 2008-01-08 8.490 1,177,177 -943 0.60% 9,993,752
2008-01-02 2007-12-27 8.574 1,178,120 +7,068 0.60% 10,101,776
2007-12-28 2007-12-24 8.702 1,171,052 -3,770 0.60% 10,190,297
2007-12-27 2007-12-20 8.617 1,174,822 +8,010 0.60% 10,123,366
2007-12-21 2007-12-19 8.787 1,166,812 -4,711 0.60% 10,252,459
2007-12-18 2007-12-14 9.041 1,171,523 +3,769 0.60% 10,592,226
2007-12-17 2007-12-13 8.787 1,167,754 -2,356 0.60% 10,260,736
2007-12-14 2007-12-12 8.659 1,170,110 +1,414 0.60% 10,132,432
2007-12-12 2007-12-10 8.702 1,168,696 +10,365 0.60% 10,169,796
2007-12-04 2007-11-30 9.551 1,158,331 -4,711 0.59% 11,062,977
2007-12-03 2007-11-29 9.254 1,163,042 -30,626 0.60% 10,762,390
2007-11-30 2007-11-28 8.362 1,193,668 -8,481 0.61% 9,981,748
2007-11-29 2007-11-27 8.617 1,202,149 -4,241 0.62% 10,358,841
2007-11-28 2007-11-26 8.617 1,206,390 +3,770 0.62% 10,395,385
2007-11-27 2007-11-23 8.574 1,202,620 +5,182 0.62% 10,311,851
2007-11-26 2007-11-22 8.659 1,197,438 +8,953 0.61% 10,369,075
2007-11-23 2007-11-21 8.787 1,188,485 -1,414 0.61% 10,442,894
2007-11-22 2007-11-20 8.872 1,189,899 +4,712 0.61% 10,556,336
2007-11-21 2007-11-19 8.914 1,185,187 -4,712 0.61% 10,564,842
2007-11-16 2007-11-14 9.423 1,189,899 -8,245 0.61% 11,212,950
2007-11-15 2007-11-13 9.126 1,198,144 -471 0.61% 10,934,635
2007-11-14 2007-11-12 9.126 1,198,615 +2,355 0.61% 10,938,934
2007-11-13 2007-11-09 8.914 1,196,260 -7,067 0.61% 10,663,547
2007-11-12 2007-11-08 8.914 1,203,327 -4,712 0.62% 10,726,543
2007-11-08 2007-11-06 8.914 1,208,039 -471 0.62% 10,768,546
2007-11-07 2007-11-05 8.914 1,208,510 -4,712 0.62% 10,772,745
2007-11-06 2007-11-02 8.702 1,213,222 -9,423 0.62% 10,557,254
2007-11-05 2007-11-01 8.872 1,222,645 +55,126 0.63% 10,846,846
2007-11-02 2007-10-31 9.296 1,167,519 -2,355 0.60% 10,853,377
2007-11-01 2007-10-30 8.914 1,169,874 +22,616 0.60% 10,428,341
2007-10-30 2007-10-26 9.254 1,147,258 -943 0.59% 10,616,330
2007-10-29 2007-10-25 9.339 1,148,201 +3,770 0.59% 10,722,534
2007-10-25 2007-10-23 9.339 1,144,431 +2,827 0.59% 10,687,327
2007-10-24 2007-10-22 9.763 1,141,604 -5,183 0.58% 11,145,515
2007-10-23 2007-10-18 9.890 1,146,787 -11,779 0.59% 11,342,153
2007-10-22 2007-10-17 9.721 1,158,566 -5,654 0.59% 11,261,937
2007-10-18 2007-10-16 10.094 1,164,220 +10,365 0.60% 11,751,622
2007-10-17 2007-10-15 10.094 1,153,855 +23,737 0.59% 11,646,998
2007-10-16 2007-10-12 10.397 1,130,118 +5,540 0.59% 11,750,108
2007-10-15 2007-10-11 10.700 1,124,578 -16,158 0.59% 12,033,539
2007-10-12 2007-10-10 10.657 1,140,736 +41,549 0.60% 12,157,019
2007-10-10 2007-10-08 9.531 1,099,187 +6,925 0.57% 10,476,135
2007-10-09 2007-10-05 9.791 1,092,262 -9,695 0.57% 10,694,047
2007-10-08 2007-10-04 8.924 1,101,957 -1,846 0.58% 9,834,192
2007-10-05 2007-10-03 8.708 1,103,803 +6,001 0.58% 9,611,573
2007-10-04 2007-10-02 8.664 1,097,802 +9,695 0.57% 9,511,759
2007-10-03 2007-09-28 8.534 1,088,107 +18,467 0.57% 9,286,342
2007-10-02 2007-09-27 9.098 1,069,640 +42,011 0.56% 9,731,141
2007-09-28 2007-09-25 9.444 1,027,629 +2,308 0.54% 9,705,092
2007-09-27 2007-09-24 9.617 1,025,321 -1,385 0.54% 9,860,970
2007-09-25 2007-09-21 9.531 1,026,706 +26,776 0.54% 9,785,333
2007-09-21 2007-09-19 9.791 999,930 +462 0.52% 9,790,049
2007-09-19 2007-09-17 9.877 999,468 +15,235 0.52% 9,872,123
2007-09-17 2007-09-13 10.051 984,233 +33,240 0.51% 9,892,197
2007-09-14 2007-09-12 10.137 950,993 +2,308 0.50% 9,640,510
2007-09-13 2007-09-11 10.137 948,685 -8,772 0.50% 9,617,113
2007-09-11 2007-09-07 10.354 957,457 +3,232 0.50% 9,913,431
2007-09-07 2007-09-05 10.181 954,225 +3,693 0.50% 9,714,613
2007-09-06 2007-09-04 10.224 950,532 +15,235 0.50% 9,718,194
2007-09-05 2007-09-03 10.181 935,297 +9,233 0.49% 9,521,914
2007-09-04 2007-08-31 10.354 926,064 +462 0.48% 9,588,391
2007-09-03 2007-08-30 10.527 925,602 +3,232 0.48% 9,744,003
2007-08-30 2007-08-28 10.614 922,370 +3,231 0.48% 9,789,896
2007-08-29 2007-08-27 11.047 919,139 -1,385 0.48% 10,153,791
2007-08-28 2007-08-24 10.571 920,524 +1,847 0.48% 9,730,424
2007-08-27 2007-08-23 10.700 918,677 -924 0.48% 9,830,297
2007-08-24 2007-08-22 10.181 919,601 +4,617 0.48% 9,362,118
2007-08-22 2007-08-20 10.137 914,984 +462 0.48% 9,275,476
2007-08-21 2007-08-17 9.964 914,522 +8,310 0.48% 9,112,317
2007-08-20 2007-08-16 10.051 906,212 +23,083 0.47% 9,108,034
2007-08-17 2007-08-15 10.484 883,129 -5,079 0.46% 9,258,622
2007-08-16 2007-08-14 10.830 888,208 +2,309 0.46% 9,619,700
2007-08-15 2007-08-13 10.917 885,899 -86,793 0.46% 9,671,450
2007-08-14 2007-08-10 11.047 972,692 +7,387 0.51% 10,745,394
2007-08-07 2007-08-03 12.520 965,305 -9,695 0.50% 12,085,628
2007-08-06 2007-08-02 12.433 975,000 +70,173 0.51% 12,122,532
2007-08-03 2007-08-01 12.000 904,827 -462 0.47% 10,858,058
2007-08-01 2007-07-30 11.827 905,289 +1,385 0.47% 10,706,727
2007-07-30 2007-07-26 11.914 903,904 +10,157 0.47% 10,768,664
2007-07-27 2007-07-25 12.260 893,747 -6,925 0.47% 10,957,409
2007-07-26 2007-07-24 12.477 900,672 -3,232 0.47% 11,237,404
2007-07-25 2007-07-23 12.563 903,904 -2,308 0.47% 11,356,046
2007-07-24 2007-07-20 12.390 906,212 -10,619 0.47% 11,228,007
2007-07-23 2007-07-19 12.390 916,831 -54,014 0.48% 11,359,577
2007-07-20 2007-07-18 12.173 970,845 +3,232 0.51% 11,818,519
2007-07-18 2007-07-16 12.000 967,613 -3,232 0.51% 11,611,499
2007-07-13 2007-07-11 12.043 970,845 -22,621 0.51% 11,692,342
2007-07-12 2007-07-10 12.173 993,466 -6,464 0.52% 12,093,894
2007-07-11 2007-07-09 12.260 999,930 -6,924 0.52% 12,259,221
2007-07-10 2007-07-06 12.433 1,006,854 -4,155 0.53% 12,518,585
2007-07-09 2007-07-05 12.217 1,011,009 +2,308 0.53% 12,351,251
2007-07-06 2007-07-04 12.303 1,008,701 -2,308 0.53% 12,410,453
2007-07-04 2007-06-29 12.563 1,011,009 -11,542 0.53% 12,701,641
2007-07-03 2007-06-28 11.957 1,022,551 -2,770 0.53% 12,226,464
2007-06-29 2007-06-27 11.827 1,025,321 +18,005 0.54% 12,126,329
2007-06-28 2007-06-26 12.477 1,007,316 -2,308 0.53% 12,567,968
2007-06-27 2007-06-25 12.563 1,009,624 -7,849 0.53% 12,684,241
2007-06-26 2007-06-22 12.520 1,017,473 0.53% 12,738,772

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top