History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.990 0 +0
2022-03-21 2022-03-17 0.990 0 -12,650,000
2022-01-28 2022-01-26 0.970 12,650,000 -10,000 1.55% 12,270,500
2022-01-27 2022-01-25 0.970 12,660,000 -12,000 1.55% 12,280,200
2022-01-24 2022-01-20 0.970 12,672,000 -6,000 1.55% 12,291,840
2022-01-13 2022-01-11 0.970 12,678,000 -60,000 1.55% 12,297,660
2022-01-12 2022-01-10 0.970 12,738,000 +2,000 1.56% 12,355,860
2022-01-10 2022-01-06 0.970 12,736,000 -88,128 1.56% 12,353,920
2022-01-07 2022-01-05 0.960 12,824,128 -12,000 1.57% 12,311,163
2022-01-04 2021-12-31 0.810 12,836,128 +10,000 1.57% 10,397,264
2022-01-03 2021-12-29 0.810 12,826,128 +10,000 1.57% 10,389,164
2021-12-30 2021-12-28 0.800 12,816,128 +40,000 1.57% 10,252,902
2021-11-02 2021-10-29 0.860 12,776,128 -50,000 1.57% 10,987,470
2021-10-25 2021-10-21 0.830 12,826,128 -16,000 1.57% 10,645,686
2021-10-22 2021-10-20 0.830 12,842,128 -10,000 1.57% 10,658,966
2021-10-21 2021-10-19 0.820 12,852,128 -116,000 1.57% 10,538,745
2021-10-08 2021-10-06 0.570 12,968,128 +50,000 1.59% 7,391,833
2021-10-06 2021-10-04 0.500 12,918,128 -20,000 1.58% 6,459,064
2021-09-20 2021-09-16 0.475 12,938,128 +20,000 1.58% 6,145,611
2021-08-27 2021-08-25 0.500 12,918,128 -10,000 1.58% 6,459,064
2021-07-12 2021-07-08 0.577 12,928,128 +837,934 1.58% 7,465,034
2021-05-26 2021-05-24 0.567 12,090,194 +140,278 1.58% 6,851,908
2021-04-09 2021-04-07 0.567 11,949,916 -112,222 1.56% 6,772,408
2021-02-22 2021-02-18 0.556 12,062,138 -74,815 1.58% 6,707,026
2021-02-09 2021-02-05 0.556 12,136,953 +14,963 1.59% 6,748,627
2021-01-22 2021-01-20 0.567 12,121,990 -20,574 1.58% 6,869,928
2021-01-21 2021-01-19 0.556 12,142,564 -20,574 1.59% 6,751,746
2021-01-20 2021-01-18 0.556 12,163,138 -16,834 1.59% 6,763,186
2020-12-30 2020-12-28 0.577 12,179,972 +59,852 1.59% 7,033,029
2020-12-07 2020-12-03 0.577 12,120,120 -9,352 1.58% 6,998,469
2020-08-12 2020-08-10 0.588 12,129,472 -3,740 1.58% 7,133,571
2020-07-08 2020-07-06 0.797 12,133,212 +415,521 1.58% 9,672,626
2019-12-16 2019-12-12 0.875 11,717,691 -7,226 1.58% 10,249,561
2019-11-04 2019-10-31 0.930 11,724,917 -9,031 1.58% 10,904,988
2019-09-24 2019-09-20 0.930 11,733,948 +117,410 1.58% 10,913,387
2019-09-20 2019-09-18 0.919 11,616,538 +3,613 1.57% 10,675,567
2019-09-16 2019-09-12 0.919 11,612,925 -3,613 1.57% 10,672,246
2019-08-30 2019-08-28 0.963 11,616,538 +10,838 1.57% 11,182,777
2019-08-29 2019-08-27 0.974 11,605,700 +287,677 1.57% 11,303,783
2019-08-15 2019-08-13 0.985 11,318,023 +3,532 1.56% 11,151,771
2019-08-14 2019-08-12 1.019 11,314,491 +3,532 1.56% 11,532,715
2019-07-30 2019-07-26 1.404 11,310,959 +1,000,969 1.56% 15,880,827
2019-07-05 2019-07-03 1.513 10,309,990 +316,535 1.56% 15,594,738
2019-05-16 2019-05-14 1.525 9,993,455 -4,680 1.56% 15,244,053
2019-05-15 2019-05-10 1.513 9,998,135 +6,240 1.56% 15,123,030
2019-05-09 2019-05-07 1.513 9,991,895 +3,121 1.56% 15,113,592
2019-05-08 2019-05-06 1.525 9,988,774 +39,006 1.56% 15,236,912
2019-04-25 2019-04-23 1.564 9,949,768 +7,801 1.55% 15,560,036
2019-04-15 2019-04-11 1.538 9,941,967 +7,801 1.55% 15,292,954
2019-04-08 2019-04-03 1.564 9,934,166 +1,561 1.55% 15,535,637
2019-04-04 2019-04-02 1.589 9,932,605 +1,560 1.55% 15,787,838
2019-02-13 2019-02-11 1.564 9,931,045 -3,121 1.55% 15,530,756
2019-01-18 2019-01-16 1.461 9,934,166 -9,361 1.55% 14,516,907
2018-12-11 2018-12-07 1.448 9,943,527 -15,602 1.55% 14,403,125
2018-11-07 2018-11-05 1.372 9,959,129 +1,560 1.56% 13,659,756
2018-11-02 2018-10-31 1.384 9,957,569 +6,241 1.56% 13,785,258
2018-11-01 2018-10-30 1.372 9,951,328 +1,560 1.55% 13,649,057
2018-10-08 2018-10-04 1.448 9,949,768 -1,560 1.55% 14,412,165
2018-09-13 2018-09-11 1.410 9,951,328 +7,801 1.55% 14,031,741
2018-09-11 2018-09-07 1.474 9,943,527 +23,404 1.55% 14,658,047
2018-09-04 2018-08-31 1.448 9,920,123 +56,168 1.55% 14,369,224
2018-09-03 2018-08-30 1.448 9,863,955 +6,241 1.54% 14,287,865
2018-08-29 2018-08-27 1.506 9,857,714 +293,904 1.54% 14,845,520
2018-08-27 2018-08-23 1.506 9,563,810 -148,368 1.54% 14,402,906
2018-08-24 2018-08-22 1.506 9,712,178 -75,699 1.56% 14,626,345
2018-08-20 2018-08-16 1.559 9,787,877 -563,194 1.57% 15,257,552
2018-08-15 2018-08-13 1.572 10,351,071 +13,625 1.67% 16,272,212
2018-07-30 2018-07-26 1.845 10,337,446 +789,118 1.66% 19,072,307
2018-07-27 2018-07-25 1.831 9,548,328 +1,399 1.66% 17,479,844
2018-07-24 2018-07-20 1.816 9,546,929 +1,398 1.66% 17,340,742
2018-07-05 2018-07-03 1.983 9,545,531 +249,324 1.66% 18,924,674
2018-06-01 2018-05-30 1.894 9,296,207 +1,362 1.66% 17,611,245
2018-05-31 2018-05-29 1.909 9,294,845 +2,723 1.66% 17,745,166
2018-05-24 2018-05-21 1.909 9,292,122 +1,362 1.66% 17,739,967
2018-05-11 2018-05-09 1.880 9,290,760 +28,599 1.66% 17,464,484
2018-05-10 2018-05-08 2.056 9,262,161 -4,085 1.66% 19,042,980
2018-05-09 2018-05-07 2.056 9,266,246 +8,171 1.66% 19,051,379
2018-04-27 2018-04-25 2.027 9,258,075 +47,665 1.66% 18,762,657
2018-04-17 2018-04-13 2.085 9,210,410 +13,619 1.65% 19,207,103
2018-04-04 2018-03-29 2.071 9,196,791 +42,218 1.64% 19,043,641
2018-03-29 2018-03-27 2.085 9,154,573 +6,809 1.64% 19,090,662
2018-03-28 2018-03-26 2.071 9,147,764 +34,047 1.64% 18,942,121
2018-03-23 2018-03-21 2.203 9,113,717 -34,047 1.63% 20,076,192
2018-03-21 2018-03-19 2.188 9,147,764 -34,046 1.64% 20,016,852
2018-03-20 2018-03-16 2.188 9,181,810 -2,724 1.64% 20,091,350
2018-02-06 2018-02-02 2.203 9,184,534 -1,362 1.64% 20,232,192
2018-02-05 2018-02-01 2.188 9,185,896 -58,560 1.64% 20,100,291
2018-01-31 2018-01-29 2.129 9,244,456 -2,724 1.65% 19,685,385
2018-01-10 2018-01-08 2.159 9,247,180 -4,086 1.65% 19,962,788
2017-12-14 2017-12-12 2.012 9,251,266 -34,046 1.65% 18,612,996
2017-12-13 2017-12-11 1.983 9,285,312 -6,810 1.66% 18,408,772
2017-11-23 2017-11-21 1.777 9,292,122 +6,810 1.66% 16,511,815
2017-11-14 2017-11-10 1.909 9,285,312 +35,408 1.66% 17,726,966
2017-11-02 2017-10-31 1.968 9,249,904 -1,362 1.65% 18,202,732
2017-09-22 2017-09-20 2.041 9,251,266 +34,047 1.65% 18,884,719
2017-09-19 2017-09-15 2.129 9,217,219 +34,047 1.65% 19,627,386
2017-09-14 2017-09-12 2.173 9,183,172 +34,047 1.64% 19,959,469
2017-09-12 2017-09-08 2.115 9,149,125 -61,285 1.64% 19,348,023
2017-09-08 2017-09-06 2.276 9,210,410 +34,047 1.65% 20,965,499
2017-09-07 2017-09-05 2.306 9,176,363 +1,362 1.64% 21,157,521
2017-09-06 2017-09-04 2.335 9,175,001 +13,619 1.64% 21,423,864
2017-09-05 2017-09-01 2.408 9,161,382 -35,409 1.64% 22,064,769
2017-09-04 2017-08-31 2.335 9,196,791 +13,619 1.64% 21,474,744
2017-09-01 2017-08-30 2.364 9,183,172 -2,724 1.64% 21,712,666
2017-08-31 2017-08-29 2.520 9,185,896 -13,619 1.64% 23,145,616
2017-08-30 2017-08-28 2.520 9,199,515 +191,657 1.65% 23,179,931
2017-08-29 2017-08-25 2.340 9,007,858 +1,333 1.65% 21,075,800
2017-08-24 2017-08-21 2.160 9,006,525 +116,015 1.65% 19,451,705
2017-08-22 2017-08-18 2.130 8,890,510 +1,333 1.62% 18,934,461
2017-08-21 2017-08-17 2.145 8,889,177 -6,667 1.62% 19,064,943
2017-08-15 2017-08-11 2.100 8,895,844 -12,002 1.62% 18,678,979
2017-08-14 2017-08-10 2.145 8,907,846 +1,334 1.63% 19,104,984
2017-08-11 2017-08-09 2.160 8,906,512 +1,333 1.63% 19,235,704
2017-08-10 2017-08-08 2.220 8,905,179 +33,338 1.63% 19,767,070
2017-08-09 2017-08-07 2.220 8,871,841 +66,675 1.62% 19,693,069
2017-08-08 2017-08-04 2.370 8,805,166 -46,673 1.61% 20,865,681
2017-08-07 2017-08-03 2.145 8,851,839 -24,003 1.62% 18,984,863
2017-07-31 2017-07-27 2.143 8,875,842 +677,545 1.62% 19,024,241
2017-07-27 2017-07-25 2.143 8,198,297 -7,390 1.62% 17,572,010
2017-07-06 2017-07-04 2.186 8,205,687 +2,464 1.62% 17,933,754
2017-07-05 2017-07-03 2.202 8,203,223 +225,164 1.62% 18,065,227
2017-06-08 2017-06-06 2.119 7,978,059 +3,596 1.62% 16,903,862
2017-05-18 2017-05-16 2.069 7,974,463 -29,970 1.62% 16,497,119
2017-05-10 2017-05-08 2.069 8,004,433 -2,397 1.63% 16,559,119
2017-05-02 2017-04-27 1.952 8,006,830 +5,994 1.63% 15,629,009
2017-03-31 2017-03-29 2.019 8,000,836 -45,555 1.63% 16,151,234
2017-03-29 2017-03-27 2.002 8,046,391 +44,955 1.63% 16,108,954
2017-03-24 2017-03-22 2.052 8,001,436 -1,199 1.63% 16,419,428
2017-03-15 2017-03-13 2.002 8,002,635 -64,735 1.63% 16,021,354
2017-03-10 2017-03-08 2.002 8,067,370 +64,735 1.64% 16,150,954
2017-03-08 2017-03-06 1.985 8,002,635 -5,994 1.63% 15,887,843
2017-03-06 2017-03-02 2.052 8,008,629 -31,168 1.63% 16,434,188
2017-02-22 2017-02-20 1.818 8,039,797 -70,729 1.63% 14,620,309
2017-02-15 2017-02-13 1.785 8,110,526 -70,729 1.65% 14,478,306
2017-02-06 2017-02-02 1.802 8,181,255 -1,199 1.66% 14,741,058
2017-02-02 2017-01-27 1.835 8,182,454 +1,199 1.66% 15,016,241
2017-01-26 2017-01-24 1.852 8,181,255 +141,458 1.66% 15,150,532
2017-01-24 2017-01-20 1.869 8,039,797 -21,579 1.63% 15,022,703
2017-01-09 2017-01-05 1.652 8,061,376 -62,337 1.64% 13,314,637
2017-01-05 2017-01-03 1.652 8,123,713 -3,596 1.65% 13,417,597
2017-01-04 2016-12-30 1.652 8,127,309 -3,597 1.65% 13,423,536
2016-12-15 2016-12-13 1.652 8,130,906 -10,789 1.65% 13,429,477
2016-12-13 2016-12-09 1.668 8,141,695 +80,919 1.65% 13,583,128
2016-11-18 2016-11-16 1.652 8,060,776 -17,982 1.64% 13,313,646
2016-11-16 2016-11-14 1.668 8,078,758 -11,988 1.64% 13,478,128
2016-11-15 2016-11-11 1.635 8,090,746 -5,994 1.64% 13,228,165
2016-09-05 2016-09-01 1.602 8,096,740 -327,271 1.65% 12,967,803
2016-09-02 2016-08-31 1.602 8,424,011 -513,085 1.71% 13,491,963
2016-09-01 2016-08-30 1.668 8,937,096 -359,638 1.82% 14,910,129
2016-08-30 2016-08-26 1.796 9,296,734 +312,871 1.89% 16,692,293
2016-08-22 2016-08-18 1.796 8,983,863 +166,817 1.89% 16,130,533
2016-08-19 2016-08-17 1.778 8,817,046 +115,845 1.85% 15,678,791
2016-08-18 2016-08-16 1.796 8,701,201 +57,922 1.83% 15,623,013
2016-08-17 2016-08-15 1.796 8,643,279 +25,486 1.82% 15,519,014
2016-08-10 2016-08-08 1.761 8,617,793 -2,317 1.81% 15,175,691
2016-08-05 2016-08-03 1.692 8,620,110 +1,159 1.81% 14,584,486
2016-08-03 2016-07-29 2.087 8,618,951 +776,482 1.81% 17,988,748
2016-07-29 2016-07-27 2.087 7,842,469 -1,054 1.81% 16,368,141
2016-07-28 2016-07-26 2.087 7,843,523 +26,352 1.81% 16,370,340
2016-07-04 2016-06-29 2.060 7,817,171 +255,702 1.81% 16,100,382
2016-06-29 2016-06-27 2.060 7,561,469 +112,157 1.81% 15,573,734
2016-06-15 2016-06-13 2.040 7,449,312 -3,059 1.78% 15,196,612
2016-06-14 2016-06-10 2.040 7,452,371 +1,019 1.78% 15,202,853
2016-06-01 2016-05-30 2.001 7,451,352 +2,040 1.78% 14,908,451
2016-05-25 2016-05-23 2.001 7,449,312 +27,529 1.78% 14,904,370
2016-05-19 2016-05-17 2.040 7,421,783 +31,608 1.77% 15,140,453
2016-05-09 2016-05-05 2.060 7,390,175 -4,079 1.77% 15,220,934
2016-04-18 2016-04-14 2.060 7,394,254 -18,353 1.77% 15,229,335
2016-04-15 2016-04-13 2.001 7,412,607 -19,372 1.77% 14,830,931
2016-04-13 2016-04-11 2.001 7,431,979 -3,059 1.78% 14,869,690
2016-04-08 2016-04-06 2.001 7,435,038 -9,176 1.78% 14,875,811
2016-03-30 2016-03-24 1.962 7,444,214 -17,334 1.78% 14,602,127
2016-03-24 2016-03-22 2.001 7,461,548 -38,745 1.78% 14,928,851
2016-03-23 2016-03-21 2.040 7,500,293 -7,137 1.79% 15,300,614
2016-03-07 2016-03-03 1.726 7,507,430 -4,078 1.79% 12,958,993
2015-12-04 2015-12-02 1.863 7,511,508 -3,059 1.79% 13,997,421
2015-11-18 2015-11-16 1.805 7,514,567 +15,294 1.80% 13,560,917
2015-11-05 2015-11-03 1.903 7,499,273 -4,079 1.79% 14,268,824
2015-10-29 2015-10-27 1.922 7,503,352 -15,294 1.79% 14,423,766
2015-09-23 2015-09-21 1.844 7,518,646 +29,569 1.80% 13,863,241
2015-09-22 2015-09-18 1.805 7,489,077 +10,196 1.78% 13,514,918
2015-09-09 2015-09-07 1.797 7,478,881 +294,113 1.78% 13,438,180
2015-08-12 2015-08-10 1.817 7,184,768 +14,693 1.78% 13,056,414
2015-08-11 2015-08-07 1.973 7,170,075 -4,898 1.78% 14,147,761
2015-08-10 2015-08-06 1.973 7,174,973 +270,026 1.78% 14,157,426
2015-07-13 2015-07-09 1.994 6,904,947 +9,427 1.78% 13,771,121
2015-07-10 2015-07-08 1.867 6,895,520 +4,713 1.77% 12,874,512
2015-07-07 2015-07-03 2.079 6,890,807 -155,537 1.77% 14,327,725
2015-07-02 2015-06-29 2.249 7,046,344 +123,487 1.81% 15,847,136
2015-06-30 2015-06-26 2.249 6,922,857 -1,885 1.77% 15,569,416
2015-06-29 2015-06-25 2.249 6,924,742 -18,853 1.77% 15,573,655
2015-06-26 2015-06-24 2.185 6,943,595 +33,935 1.78% 15,174,091
2015-06-24 2015-06-22 2.559 6,909,660 +206,699 1.77% 17,681,277
2015-06-16 2015-06-12 2.537 6,702,961 -4,572 1.77% 17,005,749
2015-06-11 2015-06-09 2.493 6,707,533 +2,743 1.77% 16,723,946
2015-06-04 2015-06-02 2.515 6,704,790 -13,716 1.77% 16,863,748
2015-06-03 2015-06-01 2.559 6,718,506 -36,578 1.78% 17,192,129
2015-06-01 2015-05-28 2.384 6,755,084 -5,487 1.78% 16,103,799
2015-05-29 2015-05-27 2.450 6,760,571 +1,829 1.79% 16,560,463
2015-05-22 2015-05-20 2.362 6,758,742 -9,145 1.79% 15,964,698
2015-05-21 2015-05-19 2.318 6,767,887 +915 1.79% 15,690,257
2015-05-15 2015-05-13 2.253 6,766,972 -4,572 1.79% 15,244,132
2015-05-11 2015-05-07 2.253 6,771,544 -9,145 1.79% 15,254,431
2015-05-08 2015-05-06 2.253 6,780,689 -36,578 1.79% 15,275,032
2015-05-07 2015-05-05 2.253 6,817,267 -27,433 1.80% 15,357,432
2015-05-06 2015-05-04 2.275 6,844,700 -1,829 1.81% 15,568,933
2015-05-05 2015-04-30 2.340 6,846,529 +27,433 1.81% 16,022,317
2015-05-04 2015-04-29 2.362 6,819,096 +36,578 1.80% 16,107,259
2015-04-30 2015-04-28 2.296 6,782,518 -67,669 1.79% 15,575,835
2015-04-15 2015-04-13 2.231 6,850,187 -32,920 1.81% 15,281,771
2015-04-14 2015-04-10 2.165 6,883,107 -4,572 1.82% 14,903,587
2015-04-13 2015-04-09 2.143 6,887,679 +9,144 1.82% 14,762,845
2015-04-10 2015-04-08 2.143 6,878,535 -18,289 1.82% 14,743,246
2015-04-09 2015-04-02 2.165 6,896,824 -45,722 1.82% 14,933,287
2015-04-08 2015-04-01 2.165 6,942,546 -13,717 1.83% 15,032,286
2015-04-02 2015-03-31 2.143 6,956,263 -13,717 1.84% 14,909,846
2015-04-01 2015-03-30 2.165 6,969,980 -80,471 1.84% 15,091,688
2015-03-31 2015-03-27 2.165 7,050,451 +35,664 1.86% 15,265,927
2015-03-30 2015-03-26 2.231 7,014,787 +41,150 1.85% 15,648,969
2015-03-24 2015-03-20 2.121 6,973,637 -4,573 1.84% 14,794,563
2015-03-23 2015-03-19 2.100 6,978,210 -22,861 1.84% 14,651,644
2015-03-20 2015-03-18 2.078 7,001,071 -13,716 1.85% 14,546,522
2015-03-18 2015-03-16 2.056 7,014,787 -9,145 1.85% 14,421,599
2015-03-12 2015-03-10 2.056 7,023,932 +45,722 1.86% 14,440,400
2015-03-10 2015-03-06 2.121 6,978,210 -57,610 1.84% 14,804,265
2015-03-06 2015-03-04 2.143 7,035,820 -1,829 1.86% 15,080,366
2015-03-05 2015-03-03 2.165 7,037,649 -45,722 1.86% 15,238,207
2015-03-04 2015-03-02 2.143 7,083,371 -200,264 1.87% 15,182,285
2015-03-03 2015-02-27 2.143 7,283,635 +223,125 1.92% 15,611,525
2015-02-24 2015-02-18 2.143 7,060,510 +91,445 1.87% 15,133,286
2015-02-17 2015-02-13 2.100 6,969,065 -5,487 1.84% 14,632,443
2015-02-16 2015-02-12 2.121 6,974,552 +1,829 1.84% 14,796,505
2015-02-13 2015-02-11 2.121 6,972,723 +149,512 1.84% 14,792,624
2015-02-12 2015-02-10 2.121 6,823,211 +96,475 1.80% 14,475,435
2015-02-10 2015-02-06 2.187 6,726,736 -32,006 1.78% 14,712,127
2015-02-06 2015-02-04 2.187 6,758,742 -48,466 1.79% 14,782,128
2015-02-05 2015-02-03 2.231 6,807,208 -914 1.80% 15,185,891
2015-02-04 2015-02-02 2.296 6,808,122 +98,760 1.80% 15,634,634
2015-01-30 2015-01-28 1.990 6,709,362 -81,386 1.77% 13,353,457
2015-01-14 2015-01-12 1.903 6,790,748 -45,722 1.79% 12,921,352
2015-01-12 2015-01-08 1.925 6,836,470 -4,572 1.81% 13,157,872
2015-01-09 2015-01-07 1.903 6,841,042 +22,861 1.81% 13,017,051
2015-01-07 2015-01-05 1.925 6,818,181 -24,690 1.80% 13,122,672
2015-01-06 2015-01-02 1.903 6,842,871 +18,289 1.81% 13,020,531
2015-01-05 2014-12-31 1.903 6,824,582 -74,071 1.80% 12,985,731
2015-01-02 2014-12-29 1.881 6,898,653 -31,091 1.82% 12,975,791
2014-12-30 2014-12-24 1.903 6,929,744 -41,150 1.83% 13,185,832
2014-12-29 2014-12-22 1.859 6,970,894 +14,174 1.84% 12,959,209
2014-12-23 2014-12-19 1.815 6,956,720 +54,867 1.84% 12,628,556
2014-12-22 2014-12-18 1.815 6,901,853 -42,979 1.82% 12,528,956
2014-12-19 2014-12-17 1.815 6,944,832 -12,803 1.83% 12,606,976
2014-12-18 2014-12-16 1.859 6,957,635 -12,802 1.84% 12,934,560
2014-12-17 2014-12-15 1.859 6,970,437 -914 1.84% 12,958,359
2014-12-16 2014-12-12 1.881 6,971,351 +41,150 1.84% 13,112,530
2014-12-12 2014-12-10 1.947 6,930,201 +58,982 1.83% 13,489,844
2014-12-11 2014-12-09 1.947 6,871,219 -25,605 1.82% 13,375,034
2014-12-10 2014-12-08 1.968 6,896,824 -7,315 1.82% 13,575,716
2014-12-08 2014-12-04 1.968 6,904,139 +133,052 1.82% 13,590,115
2014-12-05 2014-12-03 1.947 6,771,087 -41,150 1.79% 13,180,124
2014-12-04 2014-12-02 2.012 6,812,237 -2,286 1.80% 13,707,197
2014-12-03 2014-12-01 1.968 6,814,523 -27,434 1.80% 13,413,714
2014-12-02 2014-11-28 1.968 6,841,957 -91,902 1.81% 13,467,715
2014-12-01 2014-11-27 1.947 6,933,859 +33,377 1.83% 13,496,964
2014-11-28 2014-11-26 1.990 6,900,482 -68,583 1.82% 13,733,837
2014-11-27 2014-11-25 1.947 6,969,065 -5,030 1.84% 13,565,494
2014-11-26 2014-11-24 1.968 6,974,095 -27,433 1.84% 13,727,816
2014-11-25 2014-11-21 1.947 7,001,528 +22,861 1.85% 13,628,684
2014-11-24 2014-11-20 1.947 6,978,667 +46,180 1.84% 13,584,184
2014-11-14 2014-11-12 1.968 6,932,487 -20,118 1.83% 13,645,915
2014-11-11 2014-11-07 1.968 6,952,605 +20,118 1.84% 13,685,515
2014-10-23 2014-10-21 1.837 6,932,487 +914 1.83% 12,736,187
2014-10-15 2014-10-13 1.859 6,931,573 +915 1.83% 12,886,109
2014-10-07 2014-10-03 2.001 6,930,658 +263,666 1.83% 13,866,689
2014-09-30 2014-09-26 2.046 6,666,992 -24,630 1.83% 13,642,315
2014-09-26 2014-09-24 2.092 6,691,622 -74,771 1.84% 13,996,997
2014-08-08 2014-08-06 2.263 6,766,393 +170,868 1.86% 15,309,199
2014-07-31 2014-07-29 2.193 6,595,525 -1,715 1.86% 14,461,081
2014-07-04 2014-07-02 2.159 6,597,240 -64,308 1.86% 14,245,010
2014-07-03 2014-06-30 2.135 6,661,548 +185,043 1.88% 14,224,046
2014-05-30 2014-05-28 1.943 6,476,505 -834 1.88% 12,585,883
2014-04-29 2014-04-25 1.967 6,477,339 +1,667 1.88% 12,742,905
2014-03-26 2014-03-24 2.063 6,475,672 -32,511 1.88% 13,361,071
2014-03-18 2014-03-14 2.087 6,508,183 -8,336 1.89% 13,584,291
2014-02-11 2014-02-07 2.015 6,516,519 -125,044 1.89% 13,132,667
2014-02-10 2014-02-06 2.063 6,641,563 +112,539 1.92% 13,703,349
2014-01-14 2014-01-10 1.967 6,529,024 -833 1.89% 12,844,586
2014-01-09 2014-01-07 1.967 6,529,857 -8,337 1.89% 12,846,224
2014-01-08 2014-01-06 1.895 6,538,194 -45,015 1.89% 12,392,042
2014-01-06 2014-01-02 1.895 6,583,209 -16,673 1.91% 12,477,360
2014-01-03 2013-12-31 1.823 6,599,882 -20,841 1.91% 12,033,937
2013-12-27 2013-12-20 1.943 6,620,723 +79,195 1.92% 12,866,144
2013-12-13 2013-12-11 1.607 6,541,528 -834 1.90% 10,515,066
2013-11-14 2013-11-12 1.559 6,542,362 +834 1.90% 10,202,484
2013-10-21 2013-10-17 1.607 6,541,528 -834 1.90% 10,515,066
2013-10-11 2013-10-09 1.743 6,542,362 +237,042 1.90% 11,400,346
2013-09-25 2013-09-23 1.767 6,305,320 -20,889 1.90% 11,144,251
2013-08-27 2013-08-23 1.718 6,326,209 -2,410 1.90% 10,866,209
2013-08-16 2013-08-13 1.867 6,328,619 -4,820 1.90% 11,815,596
2013-08-15 2013-08-12 1.817 6,333,439 -804 1.90% 11,509,273
2013-08-09 2013-08-07 1.718 6,334,243 -40,171 1.90% 10,880,008
2013-08-07 2013-08-05 1.743 6,374,414 -2,410 1.92% 11,107,689
2013-06-26 2013-06-24 1.868 6,376,824 +174,707 1.92% 11,914,538
2013-06-05 2013-06-03 1.971 6,202,117 -3,907 1.92% 12,223,079
2013-06-04 2013-05-31 1.996 6,206,024 -19,535 1.92% 12,389,620
2013-06-03 2013-05-30 1.894 6,225,559 -46,885 1.92% 11,791,254
2013-05-30 2013-05-28 1.817 6,272,444 -1,563 1.94% 11,398,431
2013-05-16 2013-05-14 1.638 6,274,007 -3,907 1.94% 10,277,202
2013-04-26 2013-04-24 1.612 6,277,914 +46,885 1.94% 10,122,921
2013-04-24 2013-04-22 1.561 6,231,029 -1,563 1.93% 9,728,358
2013-04-18 2013-04-16 1.536 6,232,592 -3,907 1.93% 9,571,277
2013-03-28 2013-03-26 1.766 6,236,499 -1,563 1.93% 11,013,868
2013-03-11 2013-03-07 1.996 6,238,062 -15,628 1.93% 12,453,580
2013-02-20 2013-02-18 2.022 6,253,690 -8,596 1.93% 12,644,841
2013-02-14 2013-02-07 2.048 6,262,286 -3,125 1.94% 12,822,503
2013-02-05 2013-02-01 2.048 6,265,411 -83,611 1.94% 12,828,902
2013-02-04 2013-01-31 2.048 6,349,022 +19,535 1.96% 13,000,102
2013-01-10 2013-01-08 2.099 6,329,487 -20,317 1.96% 13,284,105
2013-01-09 2013-01-07 2.150 6,349,804 -28,912 1.96% 13,651,788
2013-01-07 2013-01-03 1.971 6,378,716 -39,071 1.97% 12,571,119
2013-01-04 2013-01-02 1.971 6,417,787 +39,071 1.98% 12,648,119
2013-01-03 2012-12-31 1.971 6,378,716 -26,568 1.97% 12,571,119
2012-12-18 2012-12-14 1.971 6,405,284 +20,317 1.98% 12,623,479
2012-12-03 2012-11-29 1.971 6,384,967 -782 1.97% 12,583,438
2012-11-22 2012-11-20 2.022 6,385,749 -3,907 1.97% 12,911,862
2012-11-05 2012-11-01 1.971 6,389,656 -10,939 1.98% 12,592,679
2012-10-30 2012-10-26 2.048 6,400,595 -3,908 1.98% 13,105,701
2012-10-17 2012-10-15 2.048 6,404,503 +2,345 1.98% 13,113,703
2012-10-11 2012-10-09 2.114 6,402,158 +200,067 1.98% 13,531,770
2012-08-09 2012-08-07 2.249 6,202,091 +226,906 1.98% 13,946,877
2012-07-23 2012-07-19 2.084 5,975,185 -85,560 1.98% 12,453,457
2012-07-20 2012-07-18 2.139 6,060,745 -128,357 2.01% 12,964,196
2012-07-04 2012-06-29 2.331 6,189,102 +1,305,444 2.05% 14,426,851
2012-07-03 2012-06-28 2.331 4,883,658 -730 1.62% 11,383,850
2012-05-29 2012-05-25 2.496 4,884,388 +162,813 1.62% 12,193,856
2012-05-17 2012-05-15 2.525 4,721,575 -705 1.62% 11,921,342
2012-04-20 2012-04-18 2.553 4,722,280 -705 1.62% 12,057,089
2012-03-16 2012-03-14 2.468 4,722,985 -705 1.62% 11,656,926
2012-03-14 2012-03-12 2.440 4,723,690 -3,525 1.62% 11,524,659
2012-03-07 2012-03-05 2.411 4,727,215 +5,640 1.62% 11,399,151
2012-02-20 2012-02-16 2.496 4,721,575 +3,525 1.62% 11,787,394
2012-02-09 2012-02-07 2.411 4,718,050 -22,559 1.62% 11,377,051
2012-02-06 2012-02-02 2.468 4,740,609 +2,115 1.62% 11,700,425
2012-02-02 2012-01-31 2.298 4,738,494 +705 1.62% 10,888,639
2012-02-01 2012-01-30 2.156 4,737,789 +705 1.62% 10,214,981
2011-12-19 2011-12-15 2.156 4,737,084 -2,115 1.62% 10,213,461
2011-11-30 2011-11-28 2.270 4,739,199 -73,319 1.62% 10,755,811
2011-11-15 2011-11-11 2.213 4,812,518 -4,230 1.65% 10,649,156
2011-11-11 2011-11-09 2.270 4,816,748 +4,230 1.65% 10,931,812
2011-10-28 2011-10-26 1.872 4,812,518 -199,512 1.65% 9,010,825
2011-10-11 2011-10-07 2.133 5,012,030 +211,776 1.72% 10,689,166
2011-10-07 2011-10-04 1.955 4,800,254 +675 1.72% 9,384,385
2011-09-16 2011-09-14 2.192 4,799,579 -83,724 1.72% 10,520,407
2011-09-14 2011-09-09 2.370 4,883,303 +5,401 1.75% 11,571,811
2011-09-02 2011-08-31 2.577 4,877,902 -675 1.75% 12,570,426
2011-09-01 2011-08-30 2.547 4,878,577 -675 1.75% 12,427,658
2011-08-12 2011-08-10 2.890 4,879,252 -5,402 1.75% 14,101,211
2011-08-11 2011-08-09 2.738 4,884,654 +129,859 1.75% 13,373,832
2011-07-28 2011-07-26 3.346 4,754,795 -658 1.75% 15,911,240
2011-07-25 2011-07-21 3.286 4,755,453 -657 1.75% 15,624,107
2011-07-22 2011-07-20 3.286 4,756,110 -4,602 1.75% 15,626,265
2011-07-19 2011-07-15 3.346 4,760,712 -658 1.75% 15,931,040
2011-07-18 2011-07-14 3.225 4,761,370 -657 1.75% 15,353,852
2011-06-22 2011-06-20 3.346 4,762,027 -1,972 1.75% 15,935,441
2011-06-16 2011-06-14 3.316 4,763,999 +1,972 1.75% 15,797,112
2011-06-13 2011-06-09 3.651 4,762,027 -658 1.75% 17,384,117
2011-05-26 2011-05-24 3.927 4,762,685 +113,398 1.75% 18,701,110
2011-05-04 2011-04-29 3.927 4,649,287 -3,209 1.75% 18,255,842
2011-04-13 2011-04-11 4.114 4,652,496 -2,567 1.75% 19,138,369
2011-04-08 2011-04-06 3.958 4,655,063 -32,089 1.75% 18,423,590
2011-04-01 2011-03-30 3.895 4,687,152 -1,926 1.76% 18,258,455
2011-03-22 2011-03-18 3.989 4,689,078 +642 1.77% 18,704,341
2011-03-15 2011-03-11 4.207 4,688,436 -6,418 1.77% 19,724,533
2011-03-08 2011-03-04 4.176 4,694,854 +642 1.77% 19,605,227
2011-03-04 2011-03-02 4.176 4,694,212 -1,283 1.77% 19,602,546
2011-02-24 2011-02-22 4.269 4,695,495 +4,492 1.77% 20,046,886
2011-02-23 2011-02-21 4.519 4,691,003 +1,925 1.77% 21,197,209
2011-02-17 2011-02-15 4.301 4,689,078 +3,209 1.77% 20,165,617
2011-02-14 2011-02-10 4.456 4,685,869 +642 1.76% 20,881,955
2011-02-10 2011-02-08 4.456 4,685,227 +1,284 1.76% 20,879,094
2011-01-27 2011-01-25 4.519 4,683,943 -1,284 1.76% 21,165,307
2011-01-24 2011-01-20 4.519 4,685,227 -1,284 1.76% 21,171,110
2011-01-18 2011-01-14 4.519 4,686,511 -641 1.76% 21,176,912
2011-01-14 2011-01-12 4.456 4,687,152 +641 1.76% 20,887,673
2011-01-13 2011-01-11 4.456 4,686,511 +642 1.76% 20,884,816
2011-01-12 2011-01-10 4.519 4,685,869 +3,209 1.76% 21,174,011
2011-01-11 2011-01-07 4.550 4,682,660 -642 1.76% 21,305,438
2011-01-10 2011-01-06 4.519 4,683,302 +642 1.76% 21,162,411
2011-01-06 2011-01-04 4.550 4,682,660 -2,567 1.76% 21,305,438
2011-01-05 2011-01-03 4.519 4,685,227 +5,134 1.76% 21,171,110
2010-12-29 2010-12-24 4.238 4,680,093 -10,910 1.76% 19,835,282
2010-12-16 2010-12-14 4.176 4,691,003 -5,134 1.77% 19,589,145
2010-12-15 2010-12-13 4.145 4,696,137 +5,134 1.77% 19,464,237
2010-12-13 2010-12-09 4.051 4,691,003 -1,284 1.77% 19,004,395
2010-12-08 2010-12-06 4.176 4,692,287 +642 1.77% 19,594,507
2010-12-07 2010-12-03 4.207 4,691,645 -642 1.77% 19,738,034
2010-12-06 2010-12-02 4.114 4,692,287 +642 1.77% 19,302,052
2010-12-03 2010-12-01 4.207 4,691,645 +642 1.77% 19,738,034
2010-12-01 2010-11-29 4.238 4,691,003 -9,627 1.77% 19,881,521
2010-11-30 2010-11-26 4.114 4,700,630 -22,462 1.77% 19,336,371
2010-11-29 2010-11-25 4.363 4,723,092 -2,567 1.78% 20,606,272
2010-11-25 2010-11-23 4.238 4,725,659 -1,284 1.78% 20,028,400
2010-11-24 2010-11-22 4.301 4,726,943 -8,343 1.78% 20,328,458
2010-11-22 2010-11-18 4.145 4,735,286 -1,925 1.78% 19,626,499
2010-11-18 2010-11-16 4.176 4,737,211 +642 1.78% 19,782,105
2010-11-17 2010-11-15 4.301 4,736,569 +642 1.78% 20,369,855
2010-11-15 2010-11-11 4.207 4,735,927 +8,343 1.78% 19,924,331
2010-11-12 2010-11-10 4.238 4,727,584 -4,493 1.78% 20,036,559
2010-11-11 2010-11-09 4.269 4,732,077 +4,493 1.78% 20,203,069
2010-11-05 2010-11-03 4.332 4,727,584 -7,060 1.78% 20,478,542
2010-11-04 2010-11-02 4.269 4,734,644 +7,060 1.78% 20,214,029
2010-11-03 2010-11-01 4.238 4,727,584 +1,283 1.78% 20,036,559
2010-10-28 2010-10-26 4.332 4,726,301 +642 1.78% 20,472,984
2010-10-27 2010-10-25 4.363 4,725,659 +642 1.78% 20,617,471
2010-10-26 2010-10-22 4.363 4,725,017 -1,926 1.78% 20,614,670
2010-10-25 2010-10-21 4.332 4,726,943 +1,926 1.78% 20,475,765
2010-10-22 2010-10-20 4.394 4,725,017 -6,418 1.78% 20,761,918
2010-10-21 2010-10-19 4.550 4,731,435 -3,851 1.78% 21,527,357
2010-10-20 2010-10-18 4.425 4,735,286 -5,134 1.78% 20,954,608
2010-10-19 2010-10-15 4.612 4,740,420 -2,567 1.78% 21,863,693
2010-10-18 2010-10-14 4.488 4,742,987 -2,567 1.79% 21,284,302
2010-10-15 2010-10-13 4.581 4,745,554 -23,746 1.79% 21,739,484
2010-10-14 2010-10-12 4.612 4,769,300 +2,567 1.80% 21,996,893
2010-10-12 2010-10-08 4.832 4,766,733 +2,567 1.79% 23,033,859
2010-10-11 2010-10-07 4.832 4,764,166 +93,401 1.79% 23,021,455
2010-10-08 2010-10-06 4.737 4,670,765 -2,517 1.79% 22,124,659
2010-10-07 2010-10-05 4.705 4,673,282 +2,517 1.79% 21,988,014
2010-09-30 2010-09-28 4.800 4,670,765 +629 1.79% 22,421,634
2010-09-29 2010-09-27 4.832 4,670,136 +3,145 1.79% 22,567,082
2010-09-20 2010-09-16 4.769 4,666,991 -2,516 1.79% 22,255,150
2010-09-15 2010-09-13 4.641 4,669,507 -629 1.79% 21,673,357
2010-09-14 2010-09-10 4.673 4,670,136 +6,291 1.79% 21,824,744
2010-09-13 2010-09-09 4.641 4,663,845 +3,146 1.79% 21,647,077
2010-09-06 2010-09-02 4.673 4,660,699 +1,887 1.79% 21,780,643
2010-08-31 2010-08-27 4.769 4,658,812 +13,840 1.79% 22,216,147
2010-08-30 2010-08-26 5.087 4,644,972 -1,258 1.78% 23,626,826
2010-08-24 2010-08-20 4.991 4,646,230 +1,258 1.78% 23,190,102
2010-08-20 2010-08-18 5.118 4,644,972 -1,258 1.78% 23,774,494
2010-08-18 2010-08-16 5.249 4,646,230 +57,154 1.78% 24,386,816
2010-08-17 2010-08-13 5.216 4,589,076 -63,802 1.81% 23,937,222
2010-08-13 2010-08-11 5.281 4,652,878 -614 1.83% 24,573,397
2010-08-11 2010-08-09 5.216 4,653,492 -1,840 1.83% 24,273,225
2010-08-10 2010-08-06 5.216 4,655,332 -1,841 1.83% 24,282,822
2010-08-05 2010-08-03 5.086 4,657,173 -1,840 1.83% 23,685,115
2010-08-03 2010-07-30 4.923 4,659,013 +1,840 1.83% 22,935,034
2010-08-02 2010-07-29 5.021 4,657,173 +1,227 1.83% 23,381,459
2010-07-22 2010-07-20 4.923 4,655,946 -613 1.83% 22,919,936
2010-07-19 2010-07-15 4.890 4,656,559 -4,908 1.83% 22,771,146
2010-07-16 2010-07-14 4.662 4,661,467 +4,908 1.84% 21,731,373
2010-07-13 2010-07-09 4.890 4,656,559 +1,227 1.83% 22,771,146
2010-07-09 2010-07-07 5.053 4,655,332 -1,227 1.83% 23,523,984
2010-06-21 2010-06-17 4.825 4,656,559 -12,270 1.83% 22,467,531
2010-06-03 2010-06-01 4.727 4,668,829 -4,908 1.84% 22,070,110
2010-06-02 2010-05-31 4.727 4,673,737 +4,908 1.84% 22,093,310
2010-05-28 2010-05-26 4.564 4,668,829 +5,521 1.84% 21,309,071
2010-05-27 2010-05-25 4.695 4,663,308 -613 1.84% 21,891,984
2010-05-25 2010-05-20 5.151 4,663,921 -614 1.84% 24,023,528
2010-05-20 2010-05-18 5.343 4,664,535 -24,539 1.84% 24,922,742
2010-05-19 2010-05-17 5.410 4,689,074 +111,965 1.85% 25,367,027
2010-05-18 2010-05-14 5.510 4,577,109 +599 1.85% 25,219,860
2010-05-17 2010-05-13 5.644 4,576,510 -1,198 1.85% 25,827,870
2010-05-13 2010-05-11 5.410 4,577,708 +1,198 1.85% 24,764,558
2010-05-12 2010-05-10 5.543 4,576,510 -1,198 1.85% 25,369,387
2010-05-11 2010-05-07 5.477 4,577,708 -5,989 1.85% 25,070,293
2010-05-10 2010-05-06 5.410 4,583,697 -599 1.85% 24,796,957
2010-05-07 2010-05-05 5.543 4,584,296 +1,198 1.85% 25,412,548
2010-05-06 2010-05-04 5.644 4,583,098 -1,198 1.85% 25,865,050
2010-05-05 2010-05-03 5.543 4,584,296 -1,797 1.85% 25,412,548
2010-05-04 2010-04-30 5.510 4,586,093 -5,989 1.85% 25,269,362
2010-05-03 2010-04-29 5.343 4,592,082 -13,176 1.85% 24,535,623
2010-04-30 2010-04-28 5.376 4,605,258 -1,797 1.86% 24,759,811
2010-04-29 2010-04-27 5.376 4,607,055 +2,995 1.86% 24,769,472
2010-04-28 2010-04-26 5.410 4,604,060 +117,985 1.86% 24,907,117
2010-04-27 2010-04-23 5.310 4,486,075 -1,198 1.81% 23,819,417
2010-04-23 2010-04-21 5.310 4,487,273 -1,198 1.81% 23,825,778
2010-04-16 2010-04-14 5.343 4,488,471 -1,197 1.81% 23,982,027
2010-04-14 2010-04-12 5.276 4,489,668 +599 1.81% 23,688,567
2010-04-13 2010-04-09 5.276 4,489,069 +1,197 1.81% 23,685,407
2010-04-09 2010-04-07 5.410 4,487,872 -13,775 1.81% 24,278,562
2010-04-08 2010-04-01 5.376 4,501,647 +599 1.82% 24,202,754
2010-04-07 2010-03-31 5.276 4,501,048 +599 1.82% 23,748,611
2010-03-26 2010-03-24 5.343 4,500,449 -5,989 1.82% 24,046,025
2010-03-25 2010-03-23 5.343 4,506,438 +2,396 1.82% 24,078,025
2010-03-24 2010-03-22 5.410 4,504,042 -4,193 1.82% 24,366,038
2010-03-22 2010-03-18 5.443 4,508,235 -598 1.82% 24,539,269
2010-03-19 2010-03-17 5.276 4,508,833 +1,796 1.82% 23,789,686
2010-03-18 2010-03-16 5.276 4,507,037 +1,198 1.82% 23,780,210
2010-03-17 2010-03-15 5.343 4,505,839 +10,182 1.82% 24,074,824
2010-03-16 2010-03-12 5.143 4,495,657 +23,956 1.81% 23,119,656
2010-03-15 2010-03-11 5.543 4,471,701 +2,396 1.80% 24,788,390
2010-03-12 2010-03-10 5.877 4,469,305 -599 1.80% 26,267,584
2010-03-09 2010-03-05 5.844 4,469,904 -16,770 1.80% 26,121,837
2010-03-08 2010-03-04 5.877 4,486,674 -2,994 1.81% 26,369,668
2010-03-05 2010-03-03 5.911 4,489,668 -1,797 1.81% 26,537,192
2010-03-04 2010-03-02 5.610 4,491,465 +599 1.81% 25,197,925
2010-03-02 2010-02-26 5.543 4,490,866 -7,786 1.81% 24,894,629
2010-03-01 2010-02-25 5.610 4,498,652 -1,797 1.81% 25,238,245
2010-02-12 2010-02-10 5.577 4,500,449 +599 1.82% 25,098,039
2010-02-08 2010-02-04 5.410 4,499,850 -599 1.82% 24,343,360
2010-02-01 2010-01-28 5.443 4,500,449 +599 1.82% 24,496,888
2010-01-29 2010-01-27 5.577 4,499,850 -1,198 1.82% 25,094,699
2010-01-28 2010-01-26 5.510 4,501,048 -28,148 1.82% 24,800,764
2010-01-25 2010-01-21 5.844 4,529,196 -13,177 1.83% 26,468,336
2010-01-22 2010-01-20 5.911 4,542,373 +3,594 1.83% 26,848,717
2010-01-21 2010-01-19 5.911 4,538,779 -1,797 1.83% 26,827,474
2010-01-20 2010-01-18 5.577 4,540,576 +1,198 1.83% 25,321,819
2010-01-19 2010-01-15 5.677 4,539,378 -1,797 1.83% 25,769,901
2010-01-18 2010-01-14 5.543 4,541,175 -1,198 1.83% 25,173,512
2010-01-15 2010-01-13 5.510 4,542,373 -598 1.83% 25,028,465
2010-01-14 2010-01-12 5.677 4,542,971 -13,176 1.83% 25,790,298
2010-01-11 2010-01-07 5.577 4,556,147 -3,594 1.84% 25,408,655
2010-01-08 2010-01-06 5.477 4,559,741 -4,791 1.84% 24,971,895
2010-01-07 2010-01-05 5.310 4,564,532 -1,797 1.84% 24,235,995
2010-01-06 2010-01-04 5.310 4,566,329 -599 1.84% 24,245,536
2010-01-04 2009-12-29 5.310 4,566,928 -3,593 1.84% 24,248,717
2009-12-29 2009-12-24 5.243 4,570,521 -599 1.84% 23,962,539
2009-12-17 2009-12-15 5.310 4,571,120 -1,198 1.84% 24,270,975
2009-12-16 2009-12-14 5.343 4,572,318 -1,198 1.84% 24,430,024
2009-12-15 2009-12-11 5.343 4,573,516 -599 1.85% 24,436,424
2009-12-11 2009-12-09 5.276 4,574,115 +13,176 1.85% 24,134,130
2009-12-10 2009-12-08 5.209 4,560,939 +1,198 1.84% 23,759,995
2009-12-09 2009-12-07 5.176 4,559,741 -62,287 1.84% 23,601,486
2009-12-08 2009-12-04 5.477 4,622,028 -599 1.86% 25,313,016
2009-12-07 2009-12-03 5.343 4,622,627 +599 1.86% 24,698,826
2009-12-04 2009-12-02 5.477 4,622,028 +599 1.86% 25,313,016
2009-12-03 2009-12-01 5.477 4,621,429 -599 1.86% 25,309,736
2009-12-02 2009-11-30 5.343 4,622,028 +8,385 1.86% 24,695,625
2009-12-01 2009-11-27 5.209 4,613,643 -2,396 1.86% 24,034,554
2009-11-30 2009-11-26 5.376 4,616,039 +11,380 1.86% 24,817,774
2009-11-27 2009-11-25 5.477 4,604,659 +10,181 1.86% 25,217,893
2009-11-26 2009-11-24 5.610 4,594,478 +4,193 1.85% 25,775,846
2009-11-25 2009-11-23 5.811 4,590,285 -599 1.85% 26,672,049
2009-11-24 2009-11-20 5.710 4,590,884 -14,374 1.85% 26,215,606
2009-11-23 2009-11-19 5.911 4,605,258 -12,577 1.86% 27,220,413
2009-11-20 2009-11-18 5.844 4,617,835 -3,594 1.86% 26,986,337
2009-11-19 2009-11-17 5.844 4,621,429 -7,187 1.86% 27,007,340
2009-11-18 2009-11-16 5.844 4,628,616 -12,577 1.87% 27,049,340
2009-11-17 2009-11-13 5.811 4,641,193 +28,748 1.87% 26,967,852
2009-11-16 2009-11-12 5.877 4,612,445 +21,561 1.86% 27,108,866
2009-11-13 2009-11-11 5.911 4,590,884 +18,566 1.85% 27,135,452
2009-11-12 2009-11-10 5.978 4,572,318 +29,347 1.84% 27,331,089
2009-11-11 2009-11-09 5.811 4,542,971 -2,396 1.83% 26,397,129
2009-11-10 2009-11-06 5.777 4,545,367 -2,995 1.83% 26,259,263
2009-11-09 2009-11-05 5.677 4,548,362 -1,796 1.83% 25,820,903
2009-11-06 2009-11-04 5.677 4,550,158 +1,796 1.84% 25,831,098
2009-11-05 2009-11-03 5.811 4,548,362 -4,791 1.83% 26,428,453
2009-11-04 2009-11-02 5.811 4,553,153 -4,192 1.84% 26,456,292
2009-11-03 2009-10-30 5.811 4,557,345 -4,193 1.84% 26,480,649
2009-11-02 2009-10-29 5.744 4,561,538 -599 1.84% 26,200,358
2009-10-30 2009-10-28 5.744 4,562,137 +39,529 1.84% 26,203,798
2009-10-29 2009-10-27 6.044 4,522,608 -22,759 1.82% 27,336,002
2009-10-28 2009-10-23 6.211 4,545,367 +1,198 1.83% 28,232,502
2009-10-27 2009-10-22 6.178 4,544,169 -3,594 1.83% 28,073,314
2009-10-23 2009-10-21 6.144 4,547,763 -1,198 1.83% 27,943,649
2009-10-22 2009-10-20 6.311 4,548,961 -4,192 1.84% 28,710,549
2009-10-21 2009-10-19 6.111 4,553,153 -16,171 1.84% 27,824,720
2009-10-20 2009-10-16 6.571 4,569,324 -22,758 1.84% 30,025,029
2009-10-19 2009-10-15 6.571 4,592,082 +96,846 1.85% 30,174,572
2009-10-16 2009-10-14 6.605 4,495,236 +15,861 1.85% 29,691,244
2009-10-15 2009-10-13 6.673 4,479,375 +8,811 1.84% 29,891,497
2009-10-14 2009-10-12 6.673 4,470,564 +12,924 1.84% 29,832,700
2009-10-13 2009-10-09 6.911 4,457,640 +79,890 1.83% 30,808,830
2009-10-12 2009-10-08 6.877 4,377,750 -1,762 1.80% 30,107,625
2009-10-09 2009-10-07 7.116 4,379,512 -32,896 1.80% 31,163,496
2009-10-08 2009-10-06 6.877 4,412,408 +18,210 1.81% 30,345,982
2009-10-07 2009-10-05 6.911 4,394,198 -4,700 1.81% 30,370,352
2009-10-06 2009-10-02 6.980 4,398,898 +19,386 1.81% 30,702,372
2009-10-05 2009-09-30 6.639 4,379,512 -10,574 1.80% 29,075,989
2009-10-02 2009-09-29 6.809 4,390,086 +20,560 1.81% 29,893,529
2009-09-30 2009-09-28 6.877 4,369,526 -84,002 1.80% 30,051,065
2009-09-29 2009-09-25 6.639 4,453,528 -25,847 1.83% 29,567,389
2009-09-28 2009-09-24 6.367 4,479,375 -2,350 1.84% 28,518,928
2009-09-25 2009-09-23 6.469 4,481,725 -38,183 1.84% 28,991,653
2009-09-24 2009-09-22 6.469 4,519,908 +88,702 1.86% 29,238,653
2009-09-23 2009-09-21 6.128 4,431,206 +14,098 1.82% 27,156,176
2009-09-22 2009-09-18 6.128 4,417,108 +39,945 1.82% 27,069,778
2009-09-21 2009-09-17 6.128 4,377,163 +62,268 1.80% 26,824,979
2009-09-18 2009-09-16 6.162 4,314,895 +104,562 1.77% 26,590,284
2009-09-17 2009-09-15 6.128 4,210,333 +5,875 1.73% 25,802,579
2009-09-16 2009-09-14 6.265 4,204,458 +14,685 1.73% 26,339,166
2009-09-15 2009-09-11 6.469 4,189,773 -1,762 1.72% 27,103,056
2009-09-14 2009-09-10 6.435 4,191,535 +18,210 1.72% 26,971,747
2009-09-11 2009-09-09 6.503 4,173,325 +9,987 1.72% 27,138,744
2009-09-10 2009-09-08 6.605 4,163,338 +40,532 1.71% 27,499,042
2009-09-09 2009-09-07 6.469 4,122,806 -9,986 1.70% 26,669,856
2009-09-08 2009-09-04 6.333 4,132,792 +4,700 1.70% 26,171,623
2009-09-07 2009-09-03 6.299 4,128,092 +21,734 1.70% 26,001,312
2009-09-04 2009-09-02 6.231 4,106,358 -2,349 1.69% 25,584,803
2009-09-03 2009-09-01 6.094 4,108,707 +4,112 1.69% 25,039,887
2009-09-02 2009-08-31 6.060 4,104,595 +5,874 1.69% 24,875,080
2009-09-01 2009-08-28 6.231 4,098,721 +8,811 1.69% 25,537,220
2009-08-31 2009-08-27 6.333 4,089,910 +2,350 1.68% 25,900,066
2009-08-28 2009-08-26 6.401 4,087,560 -1,175 1.68% 26,163,519
2009-08-27 2009-08-25 6.435 4,088,735 -27,021 1.68% 26,310,248
2009-08-26 2009-08-24 6.162 4,115,756 +12,923 1.69% 25,363,102
2009-08-25 2009-08-21 6.231 4,102,833 +13,511 1.69% 25,562,840
2009-08-24 2009-08-20 6.299 4,089,322 +5,874 1.68% 25,757,114
2009-08-21 2009-08-19 6.196 4,083,448 +5,287 1.68% 25,303,033
2009-08-20 2009-08-18 6.265 4,078,161 +147,445 1.68% 25,547,968
2009-08-19 2009-08-17 6.503 3,930,716 +54,043 1.62% 25,561,080
2009-08-18 2009-08-14 6.809 3,876,673 -2,937 1.59% 26,397,533
2009-08-17 2009-08-13 6.877 3,879,610 -5,874 1.60% 26,681,707
2009-08-14 2009-08-12 6.843 3,885,484 -12,924 1.60% 26,589,817
2009-08-13 2009-08-11 6.741 3,898,408 +5,287 1.60% 26,280,078
2009-08-12 2009-08-10 6.605 3,893,121 +16,448 1.60% 25,714,246
2009-08-11 2009-08-07 6.401 3,876,673 +588 1.59% 24,813,681
2009-08-10 2009-08-06 6.605 3,876,085 +31,721 1.59% 25,601,723
2009-08-07 2009-08-05 6.401 3,844,364 +12,923 1.58% 24,606,878
2009-08-06 2009-08-04 6.605 3,831,441 -14,685 1.58% 25,306,847
2009-08-05 2009-08-03 6.775 3,846,126 -79,891 1.58% 26,058,580
2009-08-04 2009-07-31 6.469 3,926,017 +37,008 1.61% 25,396,855
2009-08-03 2009-07-30 6.128 3,889,009 +1,175 1.60% 23,833,379
2009-07-31 2009-07-29 6.162 3,887,834 +4,700 1.60% 23,958,546
2009-07-30 2009-07-28 6.026 3,883,134 +17,623 1.60% 23,400,752
2009-07-29 2009-07-27 5.482 3,865,511 -14,686 1.59% 21,188,829
2009-07-27 2009-07-23 5.379 3,880,197 -6,462 1.60% 20,873,008
2009-07-24 2009-07-22 5.209 3,886,659 +24,672 1.60% 20,246,131
2009-07-23 2009-07-21 5.413 3,861,987 +28,784 1.59% 20,906,537
2009-07-22 2009-07-20 5.277 3,833,203 +27,022 1.58% 20,228,687
2009-07-21 2009-07-17 4.971 3,806,181 -1,762 1.57% 18,919,797
2009-07-20 2009-07-16 4.937 3,807,943 -50,519 1.57% 18,798,908
2009-07-17 2009-07-15 4.903 3,858,462 -109,262 1.59% 18,916,940
2009-07-16 2009-07-14 4.698 3,967,724 -2,350 1.63% 18,642,095
2009-07-15 2009-07-13 4.664 3,970,074 -587 1.63% 18,517,968
2009-07-13 2009-07-09 4.732 3,970,661 +3,326,251 1.63% 18,791,082
2009-07-10 2009-07-08 4.664 644,410 +31,721 0.27% 3,005,779
2009-07-09 2009-07-07 4.801 612,689 -13,511 0.25% 2,941,260
2009-07-08 2009-07-06 4.664 626,200 +46,994 0.26% 2,920,840
2009-07-07 2009-07-03 4.732 579,206 -13,510 0.24% 2,741,082
2009-07-06 2009-07-02 4.767 592,716 +89,289 0.24% 2,825,198
2009-07-03 2009-06-30 4.732 503,427 -12,924 0.21% 2,382,459
2009-07-02 2009-06-29 4.664 516,351 -61,680 0.21% 2,408,462
2009-06-30 2009-06-26 4.630 578,031 +4,700 0.24% 2,676,481
2009-06-29 2009-06-25 4.562 573,331 -2,937 0.24% 2,615,679
2009-06-26 2009-06-24 4.562 576,268 +49,344 0.24% 2,629,078
2009-06-25 2009-06-23 4.494 526,924 +587 0.22% 2,368,078
2009-06-24 2009-06-22 4.528 526,337 +4,112 0.22% 2,383,360
2009-06-23 2009-06-19 4.494 522,225 +12,336 0.21% 2,346,960
2009-06-22 2009-06-18 4.562 509,889 -587 0.21% 2,326,240
2009-06-19 2009-06-17 4.528 510,476 +17,035 0.21% 2,311,539
2009-06-18 2009-06-16 4.562 493,441 +8,812 0.20% 2,251,201
2009-06-17 2009-06-15 4.664 484,629 +66,967 0.20% 2,260,498
2009-06-16 2009-06-12 4.698 417,662 +29,958 0.17% 1,962,358
2009-06-15 2009-06-11 4.664 387,704 +155,082 0.16% 1,808,402
2009-06-12 2009-06-10 4.596 232,622 +3,524 0.10% 1,069,199
2009-06-08 2009-06-04 4.664 229,098 -4,112 0.09% 1,068,602
2009-06-04 2009-06-02 4.596 233,210 -2,349 0.10% 1,071,902
2009-06-01 2009-05-27 4.732 235,559 -2,937 0.10% 1,114,779
2009-05-29 2009-05-26 4.732 238,496 +34,070 0.10% 1,128,678
2009-05-26 2009-05-22 5.423 204,426 +17,036 0.08% 1,108,541
2009-05-25 2009-05-21 5.348 187,390 +1,077 0.08% 1,002,240
2009-05-22 2009-05-20 5.534 186,313 +1,077 0.08% 1,031,080
2009-05-21 2009-05-19 5.571 185,236 -1,616 0.08% 1,031,999
2009-05-19 2009-05-15 5.348 186,852 -1,615 0.08% 999,362
2009-05-15 2009-05-13 5.237 188,467 -10,770 0.08% 987,000
2009-05-13 2009-05-11 5.014 199,237 +539 0.09% 999,002
2009-05-12 2009-05-08 5.348 198,698 -13,462 0.09% 1,062,720
2009-05-11 2009-05-07 5.274 212,160 +1,077 0.10% 1,118,960
2009-05-08 2009-05-06 5.163 211,083 +25,308 0.09% 1,089,760
2009-05-07 2009-05-05 4.717 185,775 +539 0.08% 876,302
2009-05-06 2009-05-04 4.606 185,236 -16,693 0.08% 853,119
2009-05-05 2009-04-30 4.457 201,929 +16,154 0.09% 900,000
2009-04-29 2009-04-27 4.308 185,775 +539 0.08% 800,402
2009-04-20 2009-04-16 4.680 185,236 -11,308 0.08% 866,879
2009-04-17 2009-04-15 4.680 196,544 -33,924 0.09% 919,799
2009-04-16 2009-04-14 4.308 230,468 -25,309 0.10% 992,959
2009-04-15 2009-04-09 4.011 255,777 +539 0.11% 1,026,001
2009-04-01 2009-03-30 3.900 255,238 +26,924 0.11% 995,399
2009-03-31 2009-03-27 3.937 228,314 +37,693 0.10% 898,879
2009-03-24 2009-03-20 3.417 190,621 -1,077 0.09% 651,360
2009-03-20 2009-03-18 3.380 191,698 +129,773 0.09% 647,920
2009-03-13 2009-03-11 3.194 61,925 +13,462 0.03% 197,800
2009-03-04 2009-03-02 3.268 48,463 +1,077 0.02% 158,400
2009-03-03 2009-02-27 3.268 47,386 +47,386 0.02% 154,880
2007-06-26 2007-06-22 12.520 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top