History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS WEALTH MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.990 0 +0
2022-03-21 2022-03-17 0.990 0 +0
2022-03-18 2022-03-16 0.990 0 +0
2022-03-17 2022-03-15 0.990 0 +0
2022-03-16 2022-03-14 0.990 0 +0
2022-03-15 2022-03-11 0.990 0 +0
2022-03-14 2022-03-10 0.990 0 +0
2022-03-11 2022-03-09 0.990 0 +0
2022-03-10 2022-03-08 0.990 0 +0
2022-03-09 2022-03-07 0.990 0 +0
2022-03-08 2022-03-04 0.990 0 +0
2022-03-07 2022-03-03 0.990 0 +0
2022-03-04 2022-03-02 0.990 0 +0
2022-03-03 2022-03-01 0.990 0 +0
2022-03-02 2022-02-28 0.990 0 +0
2022-03-01 2022-02-25 0.990 0 +0
2022-02-28 2022-02-24 0.980 0 +0
2022-02-25 2022-02-23 0.980 0 +0
2022-02-24 2022-02-22 0.980 0 +0
2022-02-23 2022-02-21 0.980 0 +0
2022-02-22 2022-02-18 0.970 0 +0
2022-02-21 2022-02-17 0.980 0 +0
2022-02-18 2022-02-16 0.980 0 +0
2022-02-17 2022-02-15 0.980 0 +0
2022-02-16 2022-02-14 0.980 0 +0
2022-02-15 2022-02-11 0.970 0 +0
2022-02-14 2022-02-10 0.970 0 +0
2022-02-11 2022-02-09 0.970 0 +0
2022-02-10 2022-02-08 0.970 0 +0
2022-02-09 2022-02-07 0.980 0 +0
2022-02-08 2022-02-04 0.980 0 +0
2022-02-07 2022-01-31 0.980 0 +0
2022-02-04 2022-01-27 0.970 0 +0
2022-01-28 2022-01-26 0.970 0 +0
2022-01-27 2022-01-25 0.970 0 +0
2022-01-26 2022-01-24 0.970 0 +0
2022-01-25 2022-01-21 0.970 0 +0
2022-01-24 2022-01-20 0.970 0 +0
2022-01-21 2022-01-19 0.970 0 +0
2022-01-20 2022-01-18 0.970 0 +0
2022-01-19 2022-01-17 0.970 0 +0
2022-01-18 2022-01-14 0.970 0 +0
2022-01-17 2022-01-13 0.970 0 +0
2022-01-14 2022-01-12 0.970 0 +0
2022-01-13 2022-01-11 0.970 0 +0
2022-01-12 2022-01-10 0.970 0 +0
2022-01-11 2022-01-07 0.970 0 +0
2022-01-10 2022-01-06 0.970 0 +0
2022-01-07 2022-01-05 0.960 0 +0
2022-01-06 2022-01-04 0.810 0 +0
2022-01-05 2022-01-03 0.810 0 +0
2022-01-04 2021-12-31 0.810 0 +0
2022-01-03 2021-12-29 0.810 0 +0
2021-12-30 2021-12-28 0.800 0 +0
2021-12-29 2021-12-24 0.810 0 +0
2021-12-28 2021-12-22 0.810 0 +0
2021-12-23 2021-12-21 0.810 0 +0
2021-12-22 2021-12-20 0.800 0 +0
2021-12-21 2021-12-17 0.810 0 +0
2021-12-20 2021-12-16 0.800 0 +0
2021-12-17 2021-12-15 0.790 0 +0
2021-12-16 2021-12-14 0.800 0 +0
2021-12-15 2021-12-13 0.810 0 +0
2021-12-14 2021-12-10 0.800 0 +0
2021-12-13 2021-12-09 0.820 0 +0
2021-12-10 2021-12-08 0.810 0 +0
2021-12-09 2021-12-07 0.820 0 +0
2021-12-08 2021-12-06 0.820 0 +0
2021-12-07 2021-12-03 0.820 0 +0
2021-12-06 2021-12-02 0.820 0 +0
2021-12-03 2021-12-01 0.830 0 +0
2021-12-02 2021-11-30 0.830 0 +0
2021-12-01 2021-11-29 0.830 0 +0
2021-11-30 2021-11-26 0.830 0 +0
2021-11-29 2021-11-25 0.830 0 +0
2021-11-26 2021-11-24 0.830 0 +0
2021-11-25 2021-11-23 0.840 0 +0
2021-11-24 2021-11-22 0.840 0 +0
2021-11-23 2021-11-19 0.840 0 +0
2021-11-22 2021-11-18 0.840 0 +0
2021-11-19 2021-11-17 0.850 0 +0
2021-11-18 2021-11-16 0.850 0 +0
2021-11-17 2021-11-15 0.840 0 +0
2021-11-16 2021-11-12 0.850 0 +0
2021-11-15 2021-11-11 0.850 0 +0
2021-11-12 2021-11-10 0.850 0 +0
2021-11-11 2021-11-09 0.860 0 +0
2021-11-10 2021-11-08 0.840 0 +0
2021-11-09 2021-11-05 0.840 0 +0
2021-11-08 2021-11-04 0.840 0 +0
2021-11-05 2021-11-03 0.850 0 +0
2021-11-04 2021-11-02 0.860 0 +0
2021-11-03 2021-11-01 0.860 0 +0
2021-11-02 2021-10-29 0.860 0 +0
2021-11-01 2021-10-28 0.860 0 +0
2021-10-29 2021-10-27 0.850 0 +0
2021-10-28 2021-10-26 0.860 0 +0
2021-10-27 2021-10-25 0.850 0 +0
2021-10-26 2021-10-22 0.860 0 +0
2021-10-25 2021-10-21 0.830 0 +0
2021-10-22 2021-10-20 0.830 0 +0
2021-10-21 2021-10-19 0.820 0 +0
2021-10-20 2021-10-18 0.820 0 +0
2021-10-19 2021-10-15 0.570 0 +0
2021-10-18 2021-10-12 0.570 0 +0
2021-10-15 2021-10-11 0.570 0 +0
2021-10-12 2021-10-08 0.570 0 +0
2021-10-11 2021-10-07 0.570 0 +0
2021-10-08 2021-10-06 0.570 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.500 0 +0
2021-10-05 2021-09-30 0.490 0 +0
2021-10-04 2021-09-29 0.490 0 +0
2021-09-30 2021-09-28 0.490 0 +0
2021-09-29 2021-09-27 0.470 0 +0
2021-09-28 2021-09-24 0.480 0 +0
2021-09-27 2021-09-23 0.490 0 +0
2021-09-24 2021-09-21 0.490 0 +0
2021-09-23 2021-09-20 0.475 0 +0
2021-09-21 2021-09-17 0.475 0 +0
2021-09-20 2021-09-16 0.475 0 +0
2021-09-17 2021-09-15 0.490 0 +0
2021-09-16 2021-09-14 0.495 0 +0
2021-09-15 2021-09-13 0.495 0 +0
2021-09-14 2021-09-10 0.495 0 +0
2021-09-13 2021-09-09 0.500 0 +0
2021-09-10 2021-09-08 0.490 0 +0
2021-09-09 2021-09-07 0.490 0 +0
2021-09-08 2021-09-06 0.490 0 +0
2021-09-07 2021-09-03 0.500 0 +0
2021-09-06 2021-09-02 0.500 0 +0
2021-09-03 2021-09-01 0.490 0 +0
2021-09-02 2021-08-31 0.490 0 +0
2021-09-01 2021-08-30 0.490 0 +0
2021-08-31 2021-08-27 0.490 0 +0
2021-08-30 2021-08-26 0.490 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.500 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.495 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.500 0 +0
2021-08-19 2021-08-17 0.490 0 +0
2021-08-18 2021-08-16 0.500 0 +0
2021-08-17 2021-08-13 0.500 0 +0
2021-08-16 2021-08-12 0.500 0 +0
2021-08-13 2021-08-11 0.500 0 +0
2021-08-12 2021-08-10 0.500 0 +0
2021-08-11 2021-08-09 0.500 0 +0
2021-08-10 2021-08-06 0.510 0 +0
2021-08-09 2021-08-05 0.500 0 +0
2021-08-06 2021-08-04 0.510 0 +0
2021-08-05 2021-08-03 0.510 0 +0
2021-08-04 2021-08-02 0.510 0 +0
2021-08-03 2021-07-30 0.495 0 +0
2021-08-02 2021-07-29 0.495 0 +0
2021-07-30 2021-07-28 0.485 0 +0
2021-07-29 2021-07-27 0.480 0 +0
2021-07-28 2021-07-26 0.500 0 +0
2021-07-27 2021-07-23 0.500 0 +0
2021-07-26 2021-07-22 0.500 0 +0
2021-07-23 2021-07-21 0.500 0 +0
2021-07-22 2021-07-20 0.500 0 +0
2021-07-21 2021-07-19 0.500 0 +0
2021-07-20 2021-07-16 0.510 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.510 0 +0
2021-07-15 2021-07-13 0.520 0 +0
2021-07-14 2021-07-12 0.510 0 +0
2021-07-13 2021-07-09 0.577 0 +0
2021-07-12 2021-07-08 0.577 0 +0
2021-07-09 2021-07-07 0.577 0 +0
2021-07-08 2021-07-06 0.567 0 +0
2021-07-07 2021-07-05 0.556 0 +0
2021-07-06 2021-07-02 0.567 0 +0
2021-07-05 2021-06-30 0.567 0 +0
2021-07-02 2021-06-29 0.556 0 +0
2021-06-30 2021-06-28 0.556 0 +0
2021-06-29 2021-06-25 0.567 0 +0
2021-06-28 2021-06-24 0.556 0 +0
2021-06-25 2021-06-23 0.567 0 +0
2021-06-24 2021-06-22 0.567 0 +0
2021-06-23 2021-06-21 0.567 0 +0
2021-06-22 2021-06-18 0.567 0 +0
2021-06-21 2021-06-17 0.567 0 +0
2021-06-18 2021-06-16 0.556 0 +0
2021-06-17 2021-06-15 0.567 0 +0
2021-06-16 2021-06-11 0.567 0 +0
2021-06-15 2021-06-10 0.567 0 +0
2021-06-11 2021-06-09 0.567 0 +0
2021-06-10 2021-06-08 0.567 0 +0
2021-06-09 2021-06-07 0.567 0 +0
2021-06-08 2021-06-04 0.567 0 +0
2021-06-07 2021-06-03 0.577 0 +0
2021-06-04 2021-06-02 0.567 0 +0
2021-06-03 2021-06-01 0.567 0 +0
2021-06-02 2021-05-31 0.567 0 +0
2021-06-01 2021-05-28 0.567 0 +0
2021-05-31 2021-05-27 0.567 0 +0
2021-05-28 2021-05-26 0.567 0 +0
2021-05-27 2021-05-25 0.567 0 +0
2021-05-26 2021-05-24 0.567 0 +0
2021-05-25 2021-05-21 0.567 0 +0
2021-05-24 2021-05-20 0.567 0 +0
2021-05-21 2021-05-18 0.567 0 +0
2021-05-20 2021-05-17 0.556 0 +0
2021-05-18 2021-05-14 0.556 0 +0
2021-05-17 2021-05-13 0.556 0 +0
2021-05-14 2021-05-12 0.556 0 +0
2021-05-13 2021-05-11 0.556 0 +0
2021-05-12 2021-05-10 0.567 0 +0
2021-05-11 2021-05-07 0.567 0 +0
2021-05-10 2021-05-06 0.567 0 +0
2021-05-07 2021-05-05 0.556 0 +0
2021-05-06 2021-05-04 0.556 0 +0
2021-05-05 2021-05-03 0.567 0 +0
2021-05-04 2021-04-30 0.567 0 +0
2021-05-03 2021-04-29 0.567 0 +0
2021-04-30 2021-04-28 0.567 0 +0
2021-04-29 2021-04-27 0.567 0 +0
2021-04-28 2021-04-26 0.556 0 +0
2021-04-27 2021-04-23 0.556 0 +0
2021-04-26 2021-04-22 0.556 0 +0
2021-04-23 2021-04-21 0.567 0 +0
2021-04-22 2021-04-20 0.567 0 +0
2021-04-21 2021-04-19 0.556 0 +0
2021-04-20 2021-04-16 0.567 0 +0
2021-04-19 2021-04-15 0.567 0 +0
2021-04-16 2021-04-14 0.567 0 +0
2021-04-15 2021-04-13 0.556 0 +0
2021-04-14 2021-04-12 0.567 0 +0
2021-04-13 2021-04-09 0.567 0 +0
2021-04-12 2021-04-08 0.567 0 +0
2021-04-09 2021-04-07 0.567 0 +0
2021-04-08 2021-04-01 0.577 0 +0
2021-04-07 2021-03-31 0.567 0 +0
2021-04-01 2021-03-30 0.545 0 +0
2021-03-31 2021-03-29 0.567 0 +0
2021-03-30 2021-03-26 0.567 0 +0
2021-03-29 2021-03-25 0.567 0 +0
2021-03-26 2021-03-24 0.567 0 +0
2021-03-25 2021-03-23 0.567 0 +0
2021-03-24 2021-03-22 0.556 0 +0
2021-03-23 2021-03-19 0.567 0 +0
2021-03-22 2021-03-18 0.556 0 +0
2021-03-19 2021-03-17 0.556 0 +0
2021-03-18 2021-03-16 0.556 0 +0
2021-03-17 2021-03-15 0.545 0 +0
2021-03-16 2021-03-12 0.545 0 +0
2021-03-15 2021-03-11 0.545 0 +0
2021-03-12 2021-03-10 0.545 0 +0
2021-03-11 2021-03-09 0.545 0 +0
2021-03-10 2021-03-08 0.545 0 +0
2021-03-09 2021-03-05 0.545 0 +0
2021-03-08 2021-03-04 0.545 0 +0
2021-03-05 2021-03-03 0.545 0 +0
2021-03-04 2021-03-02 0.545 0 +0
2021-03-03 2021-03-01 0.556 0 +0
2021-03-02 2021-02-26 0.545 0 +0
2021-03-01 2021-02-25 0.556 0 +0
2021-02-26 2021-02-24 0.556 0 +0
2021-02-25 2021-02-23 0.567 0 +0
2021-02-24 2021-02-22 0.556 0 +0
2021-02-23 2021-02-19 0.556 0 +0
2021-02-22 2021-02-18 0.556 0 +0
2021-02-19 2021-02-17 0.556 0 +0
2021-02-18 2021-02-16 0.567 0 +0
2021-02-17 2021-02-11 0.545 0 +0
2021-02-16 2021-02-09 0.567 0 +0
2021-02-10 2021-02-08 0.556 0 +0
2021-02-09 2021-02-05 0.556 0 +0
2021-02-08 2021-02-04 0.556 0 +0
2021-02-05 2021-02-03 0.535 0 +0
2021-02-04 2021-02-02 0.535 0 +0
2021-02-03 2021-02-01 0.545 0 +0
2021-02-02 2021-01-29 0.556 0 +0
2021-02-01 2021-01-28 0.535 0 +0
2021-01-29 2021-01-27 0.556 0 +0
2021-01-28 2021-01-26 0.556 0 +0
2021-01-27 2021-01-25 0.556 0 +0
2021-01-26 2021-01-22 0.567 0 +0
2021-01-25 2021-01-21 0.577 0 +0
2021-01-22 2021-01-20 0.567 0 +0
2021-01-21 2021-01-19 0.556 0 +0
2021-01-20 2021-01-18 0.556 0 +0
2021-01-19 2021-01-15 0.556 0 +0
2021-01-18 2021-01-14 0.556 0 +0
2021-01-15 2021-01-13 0.556 0 +0
2021-01-14 2021-01-12 0.556 0 +0
2021-01-13 2021-01-11 0.556 0 +0
2021-01-12 2021-01-08 0.567 0 +0
2021-01-11 2021-01-07 0.567 0 +0
2021-01-08 2021-01-06 0.567 0 +0
2021-01-07 2021-01-05 0.567 0 +0
2021-01-06 2021-01-04 0.577 0 +0
2021-01-05 2020-12-31 0.567 0 +0
2021-01-04 2020-12-29 0.567 0 +0
2020-12-30 2020-12-28 0.577 0 +0
2020-12-29 2020-12-24 0.588 0 +0
2020-12-28 2020-12-22 0.577 0 +0
2020-12-23 2020-12-21 0.577 0 +0
2020-12-22 2020-12-18 0.577 0 +0
2020-12-21 2020-12-17 0.577 0 +0
2020-12-18 2020-12-16 0.588 0 +0
2020-12-17 2020-12-15 0.588 0 +0
2020-12-16 2020-12-14 0.588 0 +0
2020-12-15 2020-12-11 0.588 0 +0
2020-12-14 2020-12-10 0.577 0 +0
2020-12-11 2020-12-09 0.577 0 +0
2020-12-10 2020-12-08 0.599 0 +0
2020-12-09 2020-12-07 0.588 0 +0
2020-12-08 2020-12-04 0.577 0 +0
2020-12-07 2020-12-03 0.577 0 +0
2020-12-04 2020-12-02 0.567 0 +0
2020-12-03 2020-12-01 0.588 0 +0
2020-12-02 2020-11-30 0.577 0 +0
2020-12-01 2020-11-27 0.567 0 +0
2020-11-30 2020-11-26 0.577 0 +0
2020-11-27 2020-11-25 0.577 0 +0
2020-11-26 2020-11-24 0.588 0 +0
2020-11-25 2020-11-23 0.588 0 +0
2020-11-24 2020-11-20 0.577 0 +0
2020-11-23 2020-11-19 0.588 0 +0
2020-11-20 2020-11-18 0.588 0 +0
2020-11-19 2020-11-17 0.599 0 +0
2020-11-18 2020-11-16 0.599 0 +0
2020-11-17 2020-11-13 0.599 0 +0
2020-11-16 2020-11-12 0.588 0 +0
2020-11-13 2020-11-11 0.599 0 +0
2020-11-12 2020-11-10 0.599 0 +0
2020-11-11 2020-11-09 0.588 0 +0
2020-11-10 2020-11-06 0.588 0 +0
2020-11-09 2020-11-05 0.588 0 +0
2020-11-06 2020-11-04 0.588 0 +0
2020-11-05 2020-11-03 0.610 0 +0
2020-11-04 2020-11-02 0.610 0 +0
2020-11-03 2020-10-30 0.610 0 +0
2020-11-02 2020-10-29 0.588 0 +0
2020-10-30 2020-10-28 0.588 0 +0
2020-10-29 2020-10-27 0.610 0 +0
2020-10-28 2020-10-23 0.620 0 +0
2020-10-27 2020-10-22 0.610 0 +0
2020-10-23 2020-10-21 0.620 0 +0
2020-10-22 2020-10-20 0.620 0 +0
2020-10-21 2020-10-19 0.631 0 +0
2020-10-20 2020-10-16 0.631 0 +0
2020-10-19 2020-10-15 0.631 0 +0
2020-10-16 2020-10-14 0.631 0 +0
2020-10-15 2020-10-12 0.631 0 +0
2020-10-14 2020-10-09 0.631 0 +0
2020-10-12 2020-10-08 0.642 0 +0
2020-10-09 2020-10-07 0.642 0 +0
2020-10-08 2020-10-06 0.642 0 +0
2020-10-07 2020-10-05 0.642 0 +0
2020-10-06 2020-09-30 0.631 0 +0
2020-10-05 2020-09-29 0.631 0 +0
2020-09-30 2020-09-28 0.631 0 +0
2020-09-29 2020-09-25 0.631 0 +0
2020-09-28 2020-09-24 0.663 0 +0
2020-09-25 2020-09-23 0.642 0 +0
2020-09-24 2020-09-22 0.652 0 +0
2020-09-23 2020-09-21 0.663 0 +0
2020-09-22 2020-09-18 0.663 0 +0
2020-09-21 2020-09-17 0.663 0 +0
2020-09-18 2020-09-16 0.663 0 +0
2020-09-17 2020-09-15 0.663 0 +0
2020-09-16 2020-09-14 0.663 0 +0
2020-09-15 2020-09-11 0.663 0 +0
2020-09-14 2020-09-10 0.663 0 +0
2020-09-11 2020-09-09 0.663 0 +0
2020-09-10 2020-09-08 0.663 0 +0
2020-09-09 2020-09-07 0.663 0 +0
2020-09-08 2020-09-04 0.663 0 +0
2020-09-07 2020-09-03 0.663 0 +0
2020-09-04 2020-09-02 0.642 0 +0
2020-09-03 2020-09-01 0.631 0 +0
2020-09-02 2020-08-31 0.599 0 +0
2020-09-01 2020-08-28 0.610 0 +0
2020-08-31 2020-08-27 0.599 0 +0
2020-08-28 2020-08-26 0.620 0 +0
2020-08-27 2020-08-25 0.663 0 +0
2020-08-26 2020-08-24 0.663 0 +0
2020-08-25 2020-08-21 0.663 0 +0
2020-08-24 2020-08-20 0.663 0 +0
2020-08-21 2020-08-19 0.674 0 +0
2020-08-20 2020-08-18 0.642 0 +0
2020-08-19 2020-08-17 0.599 0 +0
2020-08-18 2020-08-14 0.599 0 +0
2020-08-17 2020-08-13 0.599 0 +0
2020-08-14 2020-08-12 0.588 0 +0
2020-08-13 2020-08-11 0.577 0 +0
2020-08-12 2020-08-10 0.588 0 +0
2020-08-11 2020-08-07 0.695 0 +0
2020-08-10 2020-08-06 0.684 0 +0
2020-08-07 2020-08-05 0.684 0 +0
2020-08-06 2020-08-04 0.663 0 +0
2020-08-05 2020-08-03 0.695 0 +0
2020-08-04 2020-07-31 0.684 0 +0
2020-08-03 2020-07-30 0.684 0 +0
2020-07-31 2020-07-29 0.716 0 +0
2020-07-30 2020-07-28 0.727 0 +0
2020-07-29 2020-07-27 0.727 0 +0
2020-07-28 2020-07-24 0.727 0 +0
2020-07-27 2020-07-23 0.738 0 +0
2020-07-24 2020-07-22 0.738 0 +0
2020-07-23 2020-07-21 0.749 0 +0
2020-07-22 2020-07-20 0.759 0 +0
2020-07-21 2020-07-17 0.813 0 +0
2020-07-20 2020-07-16 0.813 0 +0
2020-07-17 2020-07-15 0.813 0 +0
2020-07-16 2020-07-14 0.834 0 +0
2020-07-15 2020-07-13 0.781 0 +0
2020-07-14 2020-07-10 0.738 0 +0
2020-07-13 2020-07-09 0.749 0 +0
2020-07-10 2020-07-08 0.749 0 +0
2020-07-09 2020-07-07 0.808 0 +0
2020-07-08 2020-07-06 0.797 0 +0
2020-07-07 2020-07-03 0.764 0 +0
2020-07-06 2020-07-02 0.753 0 +0
2020-07-03 2020-06-30 0.753 0 +0
2020-07-02 2020-06-29 0.775 0 +0
2020-06-30 2020-06-26 0.753 0 +0
2020-06-29 2020-06-24 0.709 0 +0
2020-06-26 2020-06-23 0.709 0 +0
2020-06-24 2020-06-22 0.709 0 +0
2020-06-23 2020-06-19 0.709 0 +0
2020-06-22 2020-06-18 0.686 0 +0
2020-06-19 2020-06-17 0.698 0 +0
2020-06-18 2020-06-16 0.709 0 +0
2020-06-17 2020-06-15 0.709 0 +0
2020-06-16 2020-06-12 0.709 0 +0
2020-06-15 2020-06-11 0.686 0 +0
2020-06-12 2020-06-10 0.720 0 +0
2020-06-11 2020-06-09 0.742 0 +0
2020-06-10 2020-06-08 0.742 0 +0
2020-06-09 2020-06-05 0.731 0 +0
2020-06-08 2020-06-04 0.709 0 +0
2020-06-05 2020-06-03 0.686 0 +0
2020-06-04 2020-06-02 0.675 0 +0
2020-06-03 2020-06-01 0.653 0 +0
2020-06-02 2020-05-29 0.664 0 +0
2020-06-01 2020-05-28 0.653 0 +0
2020-05-29 2020-05-27 0.642 0 +0
2020-05-28 2020-05-26 0.642 0 +0
2020-05-27 2020-05-25 0.642 0 +0
2020-05-26 2020-05-22 0.686 0 +0
2020-05-25 2020-05-21 0.698 0 +0
2020-05-22 2020-05-20 0.686 0 +0
2020-05-21 2020-05-19 0.686 0 +0
2020-05-20 2020-05-18 0.664 0 +0
2020-05-19 2020-05-15 0.686 0 +0
2020-05-18 2020-05-14 0.686 0 +0
2020-05-15 2020-05-13 0.686 0 +0
2020-05-14 2020-05-12 0.686 0 +0
2020-05-13 2020-05-11 0.686 0 +0
2020-05-12 2020-05-08 0.675 0 +0
2020-05-11 2020-05-07 0.653 0 +0
2020-05-08 2020-05-06 0.642 0 +0
2020-05-07 2020-05-05 0.664 0 +0
2020-05-06 2020-05-04 0.642 0 +0
2020-05-05 2020-04-29 0.653 0 +0
2020-05-04 2020-04-28 0.642 0 +0
2020-04-29 2020-04-27 0.664 0 +0
2020-04-28 2020-04-24 0.631 0 +0
2020-04-27 2020-04-23 0.653 0 +0
2020-04-24 2020-04-22 0.664 0 +0
2020-04-23 2020-04-21 0.664 0 +0
2020-04-22 2020-04-20 0.664 0 +0
2020-04-21 2020-04-17 0.686 0 +0
2020-04-20 2020-04-16 0.675 0 +0
2020-04-17 2020-04-15 0.686 0 +0
2020-04-16 2020-04-14 0.686 0 +0
2020-04-15 2020-04-09 0.686 0 +0
2020-04-14 2020-04-08 0.642 0 +0
2020-04-09 2020-04-07 0.664 0 +0
2020-04-08 2020-04-06 0.653 0 +0
2020-04-07 2020-04-03 0.653 0 +0
2020-04-06 2020-04-02 0.642 0 +0
2020-04-03 2020-04-01 0.642 0 +0
2020-04-02 2020-03-31 0.631 0 +0
2020-04-01 2020-03-30 0.609 0 +0
2020-03-31 2020-03-27 0.686 0 +0
2020-03-30 2020-03-26 0.642 0 +0
2020-03-27 2020-03-25 0.642 0 +0
2020-03-26 2020-03-24 0.576 0 +0
2020-03-25 2020-03-23 0.554 0 +0
2020-03-24 2020-03-20 0.653 0 +0
2020-03-23 2020-03-19 0.642 0 +0
2020-03-20 2020-03-18 0.686 0 +0
2020-03-19 2020-03-17 0.686 0 +0
2020-03-18 2020-03-16 0.709 0 +0
2020-03-17 2020-03-13 0.764 0 +0
2020-03-16 2020-03-12 0.764 0 +0
2020-03-13 2020-03-11 0.764 0 +0
2020-03-12 2020-03-10 0.764 0 +0
2020-03-11 2020-03-09 0.764 0 +0
2020-03-10 2020-03-06 0.808 0 +0
2020-03-09 2020-03-05 0.808 0 +0
2020-03-06 2020-03-04 0.797 0 +0
2020-03-05 2020-03-03 0.808 0 +0
2020-03-04 2020-03-02 0.808 0 +0
2020-03-03 2020-02-28 0.808 0 +0
2020-03-02 2020-02-27 0.819 0 +0
2020-02-28 2020-02-26 0.797 0 +0
2020-02-27 2020-02-25 0.808 0 +0
2020-02-26 2020-02-24 0.819 0 +0
2020-02-25 2020-02-21 0.830 0 +0
2020-02-24 2020-02-20 0.830 0 +0
2020-02-21 2020-02-19 0.808 0 +0
2020-02-20 2020-02-18 0.819 0 +0
2020-02-19 2020-02-17 0.819 0 +0
2020-02-18 2020-02-14 0.830 0 +0
2020-02-17 2020-02-13 0.830 0 +0
2020-02-14 2020-02-12 0.830 0 +0
2020-02-13 2020-02-11 0.819 0 +0
2020-02-12 2020-02-10 0.819 0 +0
2020-02-11 2020-02-07 0.830 0 +0
2020-02-10 2020-02-06 0.830 0 +0
2020-02-07 2020-02-05 0.819 0 +0
2020-02-06 2020-02-04 0.819 0 +0
2020-02-05 2020-02-03 0.819 0 +0
2020-02-04 2020-01-31 0.819 0 +0
2020-02-03 2020-01-30 0.819 0 +0
2020-01-31 2020-01-29 0.830 0 +0
2020-01-30 2020-01-24 0.864 0 +0
2020-01-29 2020-01-22 0.864 0 +0
2020-01-23 2020-01-21 0.853 0 +0
2020-01-22 2020-01-20 0.875 0 +0
2020-01-21 2020-01-17 0.875 0 +0
2020-01-20 2020-01-16 0.875 0 +0
2020-01-17 2020-01-15 0.875 0 +0
2020-01-16 2020-01-14 0.864 0 +0
2020-01-15 2020-01-13 0.886 0 +0
2020-01-14 2020-01-10 0.886 0 +0
2020-01-13 2020-01-09 0.886 0 +0
2020-01-10 2020-01-08 0.875 0 +0
2020-01-09 2020-01-07 0.875 0 +0
2020-01-08 2020-01-06 0.875 0 +0
2020-01-07 2020-01-03 0.897 0 +0
2020-01-06 2020-01-02 0.897 0 +0
2020-01-03 2019-12-31 0.875 0 +0
2020-01-02 2019-12-27 0.886 0 +0
2019-12-30 2019-12-24 0.875 0 +0
2019-12-27 2019-12-20 0.897 0 +0
2019-12-23 2019-12-19 0.908 0 +0
2019-12-20 2019-12-18 0.886 0 +0
2019-12-19 2019-12-17 0.886 0 +0
2019-12-18 2019-12-16 0.897 0 +0
2019-12-17 2019-12-13 0.908 0 +0
2019-12-16 2019-12-12 0.875 0 +0
2019-12-13 2019-12-11 0.875 0 +0
2019-12-12 2019-12-10 0.875 0 +0
2019-12-11 2019-12-09 0.864 0 +0
2019-12-10 2019-12-06 0.886 0 +0
2019-12-09 2019-12-05 0.886 0 +0
2019-12-06 2019-12-04 0.875 0 +0
2019-12-05 2019-12-03 0.875 0 +0
2019-12-04 2019-12-02 0.875 0 +0
2019-12-03 2019-11-29 0.875 0 +0
2019-12-02 2019-11-28 0.886 0 +0
2019-11-29 2019-11-27 0.875 0 +0
2019-11-28 2019-11-26 0.875 0 +0
2019-11-27 2019-11-25 0.875 0 +0
2019-11-26 2019-11-22 0.864 0 +0
2019-11-25 2019-11-21 0.875 0 +0
2019-11-22 2019-11-20 0.875 0 +0
2019-11-21 2019-11-19 0.864 0 +0
2019-11-20 2019-11-18 0.908 0 +0
2019-11-19 2019-11-15 0.908 0 +0
2019-11-18 2019-11-14 0.897 0 +0
2019-11-15 2019-11-13 0.853 0 +0
2019-11-14 2019-11-12 0.919 0 +0
2019-11-13 2019-11-11 0.930 0 +0
2019-11-12 2019-11-08 0.930 0 +0
2019-11-11 2019-11-07 0.908 0 +0
2019-11-08 2019-11-06 0.919 0 +0
2019-11-07 2019-11-05 0.919 0 +0
2019-11-06 2019-11-04 0.919 0 +0
2019-11-05 2019-11-01 0.919 0 +0
2019-11-04 2019-10-31 0.930 0 +0
2019-11-01 2019-10-30 0.908 0 +0
2019-10-31 2019-10-29 0.908 0 +0
2019-10-30 2019-10-28 0.908 0 +0
2019-10-29 2019-10-25 0.908 0 +0
2019-10-28 2019-10-24 0.930 0 +0
2019-10-25 2019-10-23 0.908 0 +0
2019-10-24 2019-10-22 0.908 0 +0
2019-10-23 2019-10-21 0.908 0 +0
2019-10-22 2019-10-18 0.908 0 +0
2019-10-21 2019-10-17 0.897 0 +0
2019-10-18 2019-10-16 0.897 0 +0
2019-10-17 2019-10-15 0.886 0 +0
2019-10-16 2019-10-14 0.875 0 +0
2019-10-15 2019-10-11 0.908 0 +0
2019-10-14 2019-10-10 0.897 0 +0
2019-10-11 2019-10-09 0.897 0 +0
2019-10-10 2019-10-08 0.886 0 +0
2019-10-09 2019-10-04 0.886 0 +0
2019-10-08 2019-10-03 0.897 0 +0
2019-10-04 2019-10-02 0.908 0 +0
2019-10-03 2019-09-30 0.908 0 +0
2019-10-02 2019-09-27 0.908 0 +0
2019-09-30 2019-09-26 0.908 0 +0
2019-09-27 2019-09-25 0.930 0 +0
2019-09-26 2019-09-24 0.930 0 +0
2019-09-25 2019-09-23 0.930 0 +0
2019-09-24 2019-09-20 0.930 0 +0
2019-09-23 2019-09-19 0.919 0 +0
2019-09-20 2019-09-18 0.919 0 +0
2019-09-19 2019-09-17 0.919 0 +0
2019-09-18 2019-09-16 0.930 0 +0
2019-09-17 2019-09-13 0.930 0 +0
2019-09-16 2019-09-12 0.919 0 +0
2019-09-13 2019-09-11 0.941 0 +0
2019-09-12 2019-09-10 0.930 0 +0
2019-09-11 2019-09-09 0.919 0 +0
2019-09-10 2019-09-06 0.930 0 +0
2019-09-09 2019-09-05 0.930 0 +0
2019-09-06 2019-09-04 0.919 0 +0
2019-09-05 2019-09-03 0.919 0 +0
2019-09-04 2019-09-02 0.919 0 +0
2019-09-03 2019-08-30 0.919 0 +0
2019-09-02 2019-08-29 0.941 0 +0
2019-08-30 2019-08-28 0.963 0 +0
2019-08-29 2019-08-27 0.974 0 +0
2019-08-28 2019-08-26 0.997 0 +0
2019-08-27 2019-08-23 0.997 0 +0
2019-08-26 2019-08-22 0.985 0 +0
2019-08-23 2019-08-21 0.974 0 +0
2019-08-22 2019-08-20 0.974 0 +0
2019-08-21 2019-08-19 0.985 0 +0
2019-08-20 2019-08-16 0.974 0 +0
2019-08-19 2019-08-15 0.963 0 +0
2019-08-16 2019-08-14 0.997 0 +0
2019-08-15 2019-08-13 0.985 0 +0
2019-08-14 2019-08-12 1.019 0 +0
2019-08-13 2019-08-09 1.019 0 +0
2019-08-12 2019-08-08 1.019 0 +0
2019-08-09 2019-08-07 1.042 0 +0
2019-08-08 2019-08-06 1.076 0 +0
2019-08-07 2019-08-05 1.087 0 +0
2019-08-06 2019-08-02 1.121 0 +0
2019-08-05 2019-08-01 1.110 0 +0
2019-08-02 2019-07-31 1.144 0 +0
2019-08-01 2019-07-30 1.155 0 +0
2019-07-31 2019-07-29 1.404 0 +0
2019-07-30 2019-07-26 1.404 0 +0
2019-07-29 2019-07-25 1.404 0 +0
2019-07-26 2019-07-24 1.416 0 +0
2019-07-25 2019-07-23 1.392 0 +0
2019-07-24 2019-07-22 1.392 0 +0
2019-07-23 2019-07-19 1.392 0 +0
2019-07-22 2019-07-18 1.416 0 +0
2019-07-19 2019-07-17 1.416 0 +0
2019-07-18 2019-07-16 1.416 0 +0
2019-07-17 2019-07-15 1.392 0 +0
2019-07-16 2019-07-12 1.416 0 +0
2019-07-15 2019-07-11 1.392 0 +0
2019-07-12 2019-07-10 1.392 0 +0
2019-07-11 2019-07-09 1.404 0 +0
2019-07-10 2019-07-08 1.404 0 +0
2019-07-09 2019-07-05 1.404 0 +0
2019-07-08 2019-07-04 1.461 0 +0
2019-07-05 2019-07-03 1.513 0 +0
2019-07-04 2019-07-02 1.513 0 +0
2019-07-03 2019-06-28 1.487 0 +0
2019-07-02 2019-06-27 1.487 0 +0
2019-06-28 2019-06-26 1.487 0 +0
2019-06-27 2019-06-25 1.487 0 +0
2019-06-26 2019-06-24 1.474 0 +0
2019-06-25 2019-06-21 1.474 0 +0
2019-06-24 2019-06-20 1.474 0 +0
2019-06-21 2019-06-19 1.487 0 +0
2019-06-20 2019-06-18 1.487 0 +0
2019-06-19 2019-06-17 1.513 0 +0
2019-06-18 2019-06-14 1.500 0 +0
2019-06-17 2019-06-13 1.474 0 +0
2019-06-14 2019-06-12 1.448 0 +0
2019-06-13 2019-06-11 1.500 0 +0
2019-06-12 2019-06-10 1.474 0 +0
2019-06-11 2019-06-06 1.474 0 +0
2019-06-10 2019-06-05 1.474 0 +0
2019-06-06 2019-06-04 1.487 0 +0
2019-06-05 2019-06-03 1.474 0 +0
2019-06-04 2019-05-31 1.487 0 +0
2019-06-03 2019-05-30 1.487 0 +0
2019-05-31 2019-05-29 1.487 0 +0
2019-05-30 2019-05-28 1.487 0 +0
2019-05-29 2019-05-27 1.500 0 +0
2019-05-28 2019-05-24 1.513 0 +0
2019-05-27 2019-05-23 1.474 0 +0
2019-05-24 2019-05-22 1.500 0 +0
2019-05-23 2019-05-21 1.513 0 +0
2019-05-22 2019-05-20 1.525 0 +0
2019-05-21 2019-05-17 1.525 0 +0
2019-05-20 2019-05-16 1.551 0 +0
2019-05-17 2019-05-15 1.500 0 +0
2019-05-16 2019-05-14 1.525 0 +0
2019-05-15 2019-05-10 1.513 0 +0
2019-05-14 2019-05-09 1.525 0 +0
2019-05-10 2019-05-08 1.513 0 +0
2019-05-09 2019-05-07 1.513 0 +0
2019-05-08 2019-05-06 1.525 0 +0
2019-05-07 2019-05-03 1.551 0 +0
2019-05-06 2019-05-02 1.551 0 +0
2019-05-03 2019-04-30 1.551 0 +0
2019-05-02 2019-04-29 1.551 0 +0
2019-04-30 2019-04-26 1.564 0 +0
2019-04-29 2019-04-25 1.577 0 +0
2019-04-26 2019-04-24 1.551 0 +0
2019-04-25 2019-04-23 1.564 0 +0
2019-04-24 2019-04-18 1.564 0 +0
2019-04-23 2019-04-17 1.577 0 +0
2019-04-18 2019-04-16 1.602 0 +0
2019-04-17 2019-04-15 1.589 0 +0
2019-04-16 2019-04-12 1.577 0 +0
2019-04-15 2019-04-11 1.538 0 +0
2019-04-12 2019-04-10 1.577 0 +0
2019-04-11 2019-04-09 1.551 0 +0
2019-04-10 2019-04-08 1.589 0 +0
2019-04-09 2019-04-04 1.564 0 +0
2019-04-08 2019-04-03 1.564 0 +0
2019-04-04 2019-04-02 1.589 0 +0
2019-04-03 2019-04-01 1.615 0 +0
2019-04-02 2019-03-29 1.602 0 +0
2019-04-01 2019-03-28 1.602 0 +0
2019-03-29 2019-03-27 1.615 0 +0
2019-03-28 2019-03-26 1.628 0 +0
2019-03-27 2019-03-25 1.602 0 +0
2019-03-26 2019-03-22 1.602 0 +0
2019-03-25 2019-03-21 1.641 0 +0
2019-03-22 2019-03-20 1.602 0 +0
2019-03-21 2019-03-19 1.602 0 +0
2019-03-20 2019-03-18 1.525 0 +0
2019-03-19 2019-03-15 1.589 0 +0
2019-03-18 2019-03-14 1.589 0 +0
2019-03-15 2019-03-13 1.589 0 +0
2019-03-14 2019-03-12 1.577 0 +0
2019-03-13 2019-03-11 1.577 0 +0
2019-03-12 2019-03-08 1.538 0 +0
2019-03-11 2019-03-07 1.577 0 +0
2019-03-08 2019-03-06 1.564 0 +0
2019-03-07 2019-03-05 1.564 0 +0
2019-03-06 2019-03-04 1.577 0 +0
2019-03-05 2019-03-01 1.577 0 +0
2019-03-04 2019-02-28 1.564 0 +0
2019-03-01 2019-02-27 1.564 0 +0
2019-02-28 2019-02-26 1.564 0 +0
2019-02-27 2019-02-25 1.525 0 +0
2019-02-26 2019-02-22 1.551 0 +0
2019-02-25 2019-02-21 1.577 0 +0
2019-02-22 2019-02-20 1.577 0 +0
2019-02-21 2019-02-19 1.577 0 +0
2019-02-20 2019-02-18 1.551 0 +0
2019-02-19 2019-02-15 1.564 0 +0
2019-02-18 2019-02-14 1.564 0 +0
2019-02-15 2019-02-13 1.564 0 +0
2019-02-14 2019-02-12 1.564 0 +0
2019-02-13 2019-02-11 1.564 0 +0
2019-02-12 2019-02-08 1.577 0 +0
2019-02-11 2019-02-04 1.513 0 +0
2019-02-08 2019-01-31 1.577 0 +0
2019-02-01 2019-01-30 1.525 0 +0
2019-01-31 2019-01-29 1.525 0 +0
2019-01-30 2019-01-28 1.500 0 +0
2019-01-29 2019-01-25 1.513 0 +0
2019-01-28 2019-01-24 1.513 0 +0
2019-01-25 2019-01-23 1.487 0 +0
2019-01-24 2019-01-22 1.487 0 +0
2019-01-23 2019-01-21 1.513 0 +0
2019-01-22 2019-01-18 1.513 0 +0
2019-01-21 2019-01-17 1.500 0 +0
2019-01-18 2019-01-16 1.461 0 +0
2019-01-17 2019-01-15 1.461 0 +0
2019-01-16 2019-01-14 1.461 0 +0
2019-01-15 2019-01-11 1.461 0 +0
2019-01-14 2019-01-10 1.461 0 +0
2019-01-11 2019-01-09 1.461 0 +0
2019-01-10 2019-01-08 1.448 0 +0
2019-01-09 2019-01-07 1.461 0 +0
2019-01-08 2019-01-04 1.436 0 +0
2019-01-07 2019-01-03 1.436 0 +0
2019-01-04 2019-01-02 1.448 0 +0
2019-01-03 2018-12-31 1.448 0 +0
2019-01-02 2018-12-27 1.436 0 +0
2018-12-28 2018-12-24 1.448 0 +0
2018-12-27 2018-12-20 1.436 0 +0
2018-12-21 2018-12-19 1.461 0 +0
2018-12-20 2018-12-18 1.448 0 +0
2018-12-19 2018-12-17 1.461 0 +0
2018-12-18 2018-12-14 1.436 0 +0
2018-12-17 2018-12-13 1.423 0 +0
2018-12-14 2018-12-12 1.436 0 +0
2018-12-13 2018-12-11 1.448 0 +0
2018-12-12 2018-12-10 1.448 0 +0
2018-12-11 2018-12-07 1.448 0 +0
2018-12-10 2018-12-06 1.487 0 +0
2018-12-07 2018-12-05 1.474 0 +0
2018-12-06 2018-12-04 1.448 0 +0
2018-12-05 2018-12-03 1.448 0 +0
2018-12-04 2018-11-30 1.461 0 +0
2018-12-03 2018-11-29 1.461 0 +0
2018-11-30 2018-11-28 1.487 0 +0
2018-11-29 2018-11-27 1.461 0 +0
2018-11-28 2018-11-26 1.448 0 +0
2018-11-27 2018-11-23 1.474 0 +0
2018-11-26 2018-11-22 1.461 0 +0
2018-11-23 2018-11-21 1.487 0 +0
2018-11-22 2018-11-20 1.487 0 +0
2018-11-21 2018-11-19 1.474 0 +0
2018-11-20 2018-11-16 1.487 0 +0
2018-11-19 2018-11-15 1.487 0 +0
2018-11-16 2018-11-14 1.474 0 +0
2018-11-15 2018-11-13 1.500 0 +0
2018-11-14 2018-11-12 1.474 0 +0
2018-11-13 2018-11-09 1.423 0 +0
2018-11-12 2018-11-08 1.397 0 +0
2018-11-09 2018-11-07 1.423 0 +0
2018-11-08 2018-11-06 1.384 0 +0
2018-11-07 2018-11-05 1.372 0 +0
2018-11-06 2018-11-02 1.384 0 +0
2018-11-05 2018-11-01 1.384 0 +0
2018-11-02 2018-10-31 1.384 0 +0
2018-11-01 2018-10-30 1.372 0 +0
2018-10-31 2018-10-29 1.384 0 +0
2018-10-30 2018-10-26 1.372 0 +0
2018-10-29 2018-10-25 1.384 0 +0
2018-10-26 2018-10-24 1.384 0 +0
2018-10-25 2018-10-23 1.372 0 +0
2018-10-24 2018-10-22 1.410 0 +0
2018-10-23 2018-10-19 1.372 0 +0
2018-10-22 2018-10-18 1.397 0 +0
2018-10-19 2018-10-16 1.397 0 +0
2018-10-18 2018-10-15 1.397 0 +0
2018-10-16 2018-10-12 1.397 0 +0
2018-10-15 2018-10-11 1.397 0 +0
2018-10-12 2018-10-10 1.436 0 +0
2018-10-11 2018-10-09 1.448 0 +0
2018-10-10 2018-10-08 1.461 0 +0
2018-10-09 2018-10-05 1.461 0 +0
2018-10-08 2018-10-04 1.448 0 +0
2018-10-05 2018-10-03 1.474 0 +0
2018-10-04 2018-10-02 1.461 0 +0
2018-10-03 2018-09-28 1.474 0 +0
2018-10-02 2018-09-27 1.448 0 +0
2018-09-28 2018-09-26 1.436 0 +0
2018-09-27 2018-09-24 1.436 0 +0
2018-09-26 2018-09-21 1.461 0 +0
2018-09-24 2018-09-20 1.461 0 +0
2018-09-21 2018-09-19 1.474 0 +0
2018-09-20 2018-09-18 1.474 0 +0
2018-09-19 2018-09-17 1.448 0 +0
2018-09-18 2018-09-14 1.423 0 +0
2018-09-17 2018-09-13 1.397 0 +0
2018-09-14 2018-09-12 1.384 0 +0
2018-09-13 2018-09-11 1.410 0 +0
2018-09-12 2018-09-10 1.474 0 +0
2018-09-11 2018-09-07 1.474 0 +0
2018-09-10 2018-09-06 1.474 0 +0
2018-09-07 2018-09-05 1.474 0 +0
2018-09-06 2018-09-04 1.474 0 +0
2018-09-05 2018-09-03 1.474 0 +0
2018-09-04 2018-08-31 1.448 0 +0
2018-09-03 2018-08-30 1.448 0 +0
2018-08-31 2018-08-29 1.461 0 +0
2018-08-30 2018-08-28 1.559 0 +0
2018-08-29 2018-08-27 1.506 0 +0
2018-08-28 2018-08-24 1.506 0 +0
2018-08-27 2018-08-23 1.506 0 +0
2018-08-24 2018-08-22 1.506 0 +0
2018-08-23 2018-08-21 1.532 0 +0
2018-08-22 2018-08-20 1.546 0 +0
2018-08-21 2018-08-17 1.546 0 +0
2018-08-20 2018-08-16 1.559 0 +0
2018-08-17 2018-08-15 1.572 0 +0
2018-08-16 2018-08-14 1.572 0 +0
2018-08-15 2018-08-13 1.572 0 +0
2018-08-14 2018-08-10 1.612 0 +0
2018-08-13 2018-08-09 1.612 0 +0
2018-08-10 2018-08-08 1.612 0 +0
2018-08-09 2018-08-07 1.625 0 +0
2018-08-08 2018-08-06 1.612 0 +0
2018-08-07 2018-08-03 1.638 0 +0
2018-08-06 2018-08-02 1.638 0 +0
2018-08-03 2018-08-01 1.625 0 +0
2018-08-02 2018-07-31 1.585 0 +0
2018-08-01 2018-07-30 1.585 0 +0
2018-07-31 2018-07-27 1.874 0 +0
2018-07-30 2018-07-26 1.845 0 +0
2018-07-27 2018-07-25 1.831 0 +0
2018-07-26 2018-07-24 1.831 0 +0
2018-07-25 2018-07-23 1.831 0 +0
2018-07-24 2018-07-20 1.816 0 +0
2018-07-23 2018-07-19 1.816 0 +0
2018-07-20 2018-07-18 1.816 0 +0
2018-07-19 2018-07-17 1.816 0 +0
2018-07-18 2018-07-16 1.831 0 +0
2018-07-17 2018-07-13 1.831 0 +0
2018-07-16 2018-07-12 1.831 0 +0
2018-07-13 2018-07-11 1.831 0 +0
2018-07-12 2018-07-10 1.831 0 +0
2018-07-11 2018-07-09 1.845 0 +0
2018-07-10 2018-07-06 1.831 0 +0
2018-07-09 2018-07-05 1.802 0 +0
2018-07-06 2018-07-04 1.968 0 +0
2018-07-05 2018-07-03 1.983 0 +0
2018-07-04 2018-06-29 1.939 0 +0
2018-07-03 2018-06-28 1.983 0 +0
2018-06-29 2018-06-27 1.968 0 +0
2018-06-28 2018-06-26 1.968 0 +0
2018-06-27 2018-06-25 1.953 0 +0
2018-06-26 2018-06-22 1.983 0 +0
2018-06-25 2018-06-21 1.983 0 +0
2018-06-22 2018-06-20 1.983 0 +0
2018-06-21 2018-06-19 1.997 0 +0
2018-06-20 2018-06-15 2.041 0 +0
2018-06-19 2018-06-14 1.968 0 +0
2018-06-15 2018-06-13 1.997 0 +0
2018-06-14 2018-06-12 2.027 0 +0
2018-06-13 2018-06-11 2.012 0 +0
2018-06-12 2018-06-08 2.012 0 +0
2018-06-11 2018-06-07 2.027 0 +0
2018-06-08 2018-06-06 1.968 0 +0
2018-06-07 2018-06-05 1.909 0 +0
2018-06-06 2018-06-04 1.909 0 +0
2018-06-05 2018-06-01 1.880 0 +0
2018-06-04 2018-05-31 1.894 0 +0
2018-06-01 2018-05-30 1.894 0 +0
2018-05-31 2018-05-29 1.909 0 +0
2018-05-30 2018-05-28 1.909 0 +0
2018-05-29 2018-05-25 1.880 0 +0
2018-05-28 2018-05-24 1.909 0 +0
2018-05-25 2018-05-23 1.880 0 +0
2018-05-24 2018-05-21 1.909 0 +0
2018-05-23 2018-05-18 1.865 0 +0
2018-05-21 2018-05-17 1.850 0 +0
2018-05-18 2018-05-16 1.850 0 +0
2018-05-17 2018-05-15 1.880 0 +0
2018-05-16 2018-05-14 1.850 0 +0
2018-05-15 2018-05-11 1.865 0 +0
2018-05-14 2018-05-10 1.880 0 +0
2018-05-11 2018-05-09 1.880 0 +0
2018-05-10 2018-05-08 2.056 0 +0
2018-05-09 2018-05-07 2.056 0 +0
2018-05-08 2018-05-04 2.056 0 +0
2018-05-07 2018-05-03 2.056 0 +0
2018-05-04 2018-05-02 2.056 0 +0
2018-05-03 2018-04-30 2.056 0 +0
2018-05-02 2018-04-27 2.071 0 +0
2018-04-30 2018-04-26 2.027 0 +0
2018-04-27 2018-04-25 2.027 0 +0
2018-04-26 2018-04-24 2.056 0 +0
2018-04-25 2018-04-23 2.056 0 +0
2018-04-24 2018-04-20 2.056 0 +0
2018-04-23 2018-04-19 2.056 0 +0
2018-04-20 2018-04-18 2.041 0 +0
2018-04-19 2018-04-17 2.041 0 +0
2018-04-18 2018-04-16 2.056 0 +0
2018-04-17 2018-04-13 2.085 0 +0
2018-04-16 2018-04-12 2.056 0 +0
2018-04-13 2018-04-11 2.056 0 +0
2018-04-12 2018-04-10 2.056 0 +0
2018-04-11 2018-04-09 2.085 0 +0
2018-04-10 2018-04-06 2.100 0 +0
2018-04-09 2018-04-04 2.041 0 +0
2018-04-06 2018-04-03 2.071 0 +0
2018-04-04 2018-03-29 2.071 0 +0
2018-04-03 2018-03-28 2.041 0 +0
2018-03-29 2018-03-27 2.085 0 +0
2018-03-28 2018-03-26 2.071 0 +0
2018-03-27 2018-03-23 2.144 0 +0
2018-03-26 2018-03-22 2.188 0 +0
2018-03-23 2018-03-21 2.203 0 +0
2018-03-22 2018-03-20 2.159 0 +0
2018-03-21 2018-03-19 2.188 0 +0
2018-03-20 2018-03-16 2.188 0 +0
2018-03-19 2018-03-15 2.203 0 +0
2018-03-16 2018-03-14 2.188 0 +0
2018-03-15 2018-03-13 2.159 0 +0
2018-03-14 2018-03-12 2.188 0 +0
2018-03-13 2018-03-09 2.159 0 +0
2018-03-12 2018-03-08 2.144 0 +0
2018-03-09 2018-03-07 2.144 0 +0
2018-03-08 2018-03-06 2.144 0 +0
2018-03-07 2018-03-05 2.100 0 +0
2018-03-06 2018-03-02 2.100 0 +0
2018-03-05 2018-03-01 2.159 0 +0
2018-03-02 2018-02-28 2.129 0 +0
2018-03-01 2018-02-27 2.100 0 +0
2018-02-28 2018-02-26 2.115 0 +0
2018-02-27 2018-02-23 2.100 0 +0
2018-02-26 2018-02-22 2.071 0 +0
2018-02-23 2018-02-21 2.100 0 +0
2018-02-22 2018-02-20 2.100 0 +0
2018-02-21 2018-02-15 2.100 0 +0
2018-02-20 2018-02-13 2.056 0 +0
2018-02-14 2018-02-12 2.027 0 +0
2018-02-13 2018-02-09 2.027 0 +0
2018-02-12 2018-02-08 2.085 0 +0
2018-02-09 2018-02-07 2.056 0 +0
2018-02-08 2018-02-06 2.100 0 +0
2018-02-07 2018-02-05 2.159 0 +0
2018-02-06 2018-02-02 2.203 0 +0
2018-02-05 2018-02-01 2.188 0 +0
2018-02-02 2018-01-31 2.129 0 +0
2018-02-01 2018-01-30 2.115 0 +0
2018-01-31 2018-01-29 2.129 0 +0
2018-01-30 2018-01-26 2.115 0 +0
2018-01-29 2018-01-25 2.085 0 +0
2018-01-26 2018-01-24 2.085 0 +0
2018-01-25 2018-01-23 2.100 0 +0
2018-01-24 2018-01-22 2.100 0 +0
2018-01-23 2018-01-19 2.100 0 +0
2018-01-22 2018-01-18 2.085 0 +0
2018-01-19 2018-01-17 2.056 0 +0
2018-01-18 2018-01-16 2.085 0 +0
2018-01-17 2018-01-15 2.115 0 +0
2018-01-16 2018-01-12 2.129 0 +0
2018-01-15 2018-01-11 2.129 0 +0
2018-01-12 2018-01-10 2.144 0 +0
2018-01-11 2018-01-09 2.129 0 +0
2018-01-10 2018-01-08 2.159 0 +0
2018-01-09 2018-01-05 2.041 0 +0
2018-01-08 2018-01-04 1.997 0 +0
2018-01-05 2018-01-03 2.012 0 +0
2018-01-04 2018-01-02 2.012 0 +0
2018-01-03 2017-12-29 2.056 0 +0
2018-01-02 2017-12-28 2.041 0 +0
2017-12-29 2017-12-27 2.012 0 +0
2017-12-28 2017-12-22 2.012 0 +0
2017-12-27 2017-12-21 1.983 0 +0
2017-12-22 2017-12-20 1.983 0 +0
2017-12-21 2017-12-19 2.027 0 +0
2017-12-20 2017-12-18 2.071 0 +0
2017-12-19 2017-12-15 2.085 0 +0
2017-12-18 2017-12-14 2.056 0 +0
2017-12-15 2017-12-13 2.056 0 +0
2017-12-14 2017-12-12 2.012 0 +0
2017-12-13 2017-12-11 1.983 0 +0
2017-12-12 2017-12-08 1.953 0 +0
2017-12-11 2017-12-07 1.924 0 +0
2017-12-08 2017-12-06 1.909 0 +0
2017-12-07 2017-12-05 1.939 0 +0
2017-12-06 2017-12-04 1.939 0 +0
2017-12-05 2017-12-01 1.909 0 +0
2017-12-04 2017-11-30 1.836 0 +0
2017-12-01 2017-11-29 1.821 0 +0
2017-11-30 2017-11-28 1.806 0 +0
2017-11-29 2017-11-27 1.821 0 +0
2017-11-28 2017-11-24 1.806 0 +0
2017-11-27 2017-11-23 1.806 0 +0
2017-11-24 2017-11-22 1.850 0 +0
2017-11-23 2017-11-21 1.777 0 +0
2017-11-22 2017-11-20 1.821 0 +0
2017-11-21 2017-11-17 1.850 0 +0
2017-11-20 2017-11-16 1.836 0 +0
2017-11-17 2017-11-15 1.865 0 +0
2017-11-16 2017-11-14 1.880 0 +0
2017-11-15 2017-11-13 1.894 0 +0
2017-11-14 2017-11-10 1.909 0 +0
2017-11-13 2017-11-09 2.041 0 +0
2017-11-10 2017-11-08 2.027 0 +0
2017-11-09 2017-11-07 2.056 0 +0
2017-11-08 2017-11-06 2.071 0 +0
2017-11-07 2017-11-03 2.100 0 +0
2017-11-06 2017-11-02 2.129 0 +0
2017-11-03 2017-11-01 1.997 0 +0
2017-11-02 2017-10-31 1.968 0 +0
2017-11-01 2017-10-30 1.968 0 +0
2017-10-31 2017-10-27 1.983 0 +0
2017-10-30 2017-10-26 1.983 0 +0
2017-10-27 2017-10-25 1.983 0 +0
2017-10-26 2017-10-24 2.012 0 +0
2017-10-25 2017-10-23 1.983 0 +0
2017-10-24 2017-10-20 1.997 0 +0
2017-10-23 2017-10-19 1.983 0 +0
2017-10-20 2017-10-18 2.027 0 +0
2017-10-19 2017-10-17 2.056 0 +0
2017-10-18 2017-10-16 2.027 0 +0
2017-10-17 2017-10-13 2.027 0 +0
2017-10-16 2017-10-12 1.997 0 +0
2017-10-13 2017-10-11 2.012 0 +0
2017-10-12 2017-10-10 2.012 0 +0
2017-10-11 2017-10-09 2.100 0 +0
2017-10-10 2017-10-06 2.085 0 +0
2017-10-09 2017-10-04 2.100 0 +0
2017-10-06 2017-10-03 2.071 0 +0
2017-10-04 2017-09-29 2.071 0 +0
2017-10-03 2017-09-28 1.997 0 +0
2017-09-29 2017-09-27 1.997 0 +0
2017-09-28 2017-09-26 1.968 0 +0
2017-09-27 2017-09-25 1.968 0 +0
2017-09-26 2017-09-22 2.012 0 +0
2017-09-25 2017-09-21 2.027 0 +0
2017-09-22 2017-09-20 2.041 0 +0
2017-09-21 2017-09-19 2.056 0 +0
2017-09-20 2017-09-18 2.100 0 +0
2017-09-19 2017-09-15 2.129 0 +0
2017-09-18 2017-09-14 2.100 0 +0
2017-09-15 2017-09-13 2.159 0 +0
2017-09-14 2017-09-12 2.173 0 +0
2017-09-13 2017-09-11 2.173 0 +0
2017-09-12 2017-09-08 2.115 0 +0
2017-09-11 2017-09-07 2.232 0 +0
2017-09-08 2017-09-06 2.276 0 +0
2017-09-07 2017-09-05 2.306 0 +0
2017-09-06 2017-09-04 2.335 0 +0
2017-09-05 2017-09-01 2.408 0 +0
2017-09-04 2017-08-31 2.335 0 +0
2017-09-01 2017-08-30 2.364 0 +0
2017-08-31 2017-08-29 2.520 0 +0
2017-08-30 2017-08-28 2.520 0 +0
2017-08-29 2017-08-25 2.340 0 +0
2017-08-28 2017-08-24 2.430 0 +0
2017-08-25 2017-08-22 2.145 0 +0
2017-08-24 2017-08-21 2.160 0 +0
2017-08-22 2017-08-18 2.130 0 +0
2017-08-21 2017-08-17 2.145 0 +0
2017-08-18 2017-08-16 2.190 0 +0
2017-08-17 2017-08-15 2.115 0 +0
2017-08-16 2017-08-14 2.175 0 +0
2017-08-15 2017-08-11 2.100 0 +0
2017-08-14 2017-08-10 2.145 0 +0
2017-08-11 2017-08-09 2.160 0 +0
2017-08-10 2017-08-08 2.220 0 +0
2017-08-09 2017-08-07 2.220 0 +0
2017-08-08 2017-08-04 2.370 0 +0
2017-08-07 2017-08-03 2.145 0 +0
2017-08-04 2017-08-02 1.920 0 +0
2017-08-03 2017-08-01 1.830 0 +0
2017-08-02 2017-07-31 1.815 0 +0
2017-08-01 2017-07-28 2.127 0 +0
2017-07-31 2017-07-27 2.143 0 +0
2017-07-28 2017-07-26 2.143 0 +0
2017-07-27 2017-07-25 2.143 0 +0
2017-07-26 2017-07-24 2.143 0 +0
2017-07-25 2017-07-21 2.143 0 +0
2017-07-24 2017-07-20 2.111 0 +0
2017-07-21 2017-07-19 2.062 0 +0
2017-07-20 2017-07-18 2.062 0 +0
2017-07-19 2017-07-17 2.095 0 +0
2017-07-18 2017-07-14 2.078 0 +0
2017-07-17 2017-07-13 2.095 0 +0
2017-07-14 2017-07-12 2.095 0 +0
2017-07-13 2017-07-11 2.062 0 +0
2017-07-12 2017-07-10 2.062 0 +0
2017-07-11 2017-07-07 2.095 0 +0
2017-07-10 2017-07-06 2.078 0 +0
2017-07-07 2017-07-05 2.095 0 +0
2017-07-06 2017-07-04 2.186 0 +0
2017-07-05 2017-07-03 2.202 0 +0
2017-07-04 2017-06-30 2.169 0 +0
2017-07-03 2017-06-29 2.169 0 +0
2017-06-30 2017-06-28 2.152 0 +0
2017-06-29 2017-06-27 2.152 0 +0
2017-06-28 2017-06-26 2.169 0 +0
2017-06-27 2017-06-23 2.135 0 +0
2017-06-26 2017-06-22 2.152 0 +0
2017-06-23 2017-06-21 2.169 0 +0
2017-06-22 2017-06-20 2.135 0 +0
2017-06-21 2017-06-19 2.152 0 +0
2017-06-20 2017-06-16 2.169 0 +0
2017-06-19 2017-06-15 2.119 0 +0
2017-06-16 2017-06-14 2.119 0 +0
2017-06-15 2017-06-13 2.102 0 +0
2017-06-14 2017-06-12 2.119 0 +0
2017-06-13 2017-06-09 2.102 0 +0
2017-06-12 2017-06-08 2.119 0 +0
2017-06-09 2017-06-07 2.119 0 +0
2017-06-08 2017-06-06 2.119 0 +0
2017-06-07 2017-06-05 2.135 0 +0
2017-06-06 2017-06-02 2.119 0 +0
2017-06-05 2017-06-01 2.085 0 +0
2017-06-02 2017-05-31 2.069 0 +0
2017-06-01 2017-05-29 2.069 0 +0
2017-05-31 2017-05-26 2.069 0 +0
2017-05-29 2017-05-25 2.085 0 +0
2017-05-26 2017-05-24 2.085 0 +0
2017-05-25 2017-05-23 2.069 0 +0
2017-05-24 2017-05-22 2.069 0 +0
2017-05-23 2017-05-19 2.085 0 +0
2017-05-22 2017-05-18 2.085 0 +0
2017-05-19 2017-05-17 2.069 0 +0
2017-05-18 2017-05-16 2.069 0 +0
2017-05-17 2017-05-15 2.069 0 +0
2017-05-16 2017-05-12 2.085 0 +0
2017-05-15 2017-05-11 2.035 0 +0
2017-05-12 2017-05-10 2.035 0 +0
2017-05-11 2017-05-09 2.069 0 +0
2017-05-10 2017-05-08 2.069 0 +0
2017-05-09 2017-05-05 2.035 0 +0
2017-05-08 2017-05-04 2.035 0 +0
2017-05-05 2017-05-02 2.002 0 +0
2017-05-04 2017-04-28 1.969 0 +0
2017-05-02 2017-04-27 1.952 0 +0
2017-04-28 2017-04-26 1.985 0 +0
2017-04-27 2017-04-25 1.985 0 +0
2017-04-26 2017-04-24 1.985 0 +0
2017-04-25 2017-04-21 2.002 0 +0
2017-04-24 2017-04-20 1.985 0 +0
2017-04-21 2017-04-19 1.985 0 +0
2017-04-20 2017-04-18 1.985 0 +0
2017-04-19 2017-04-13 1.985 0 +0
2017-04-18 2017-04-12 1.969 0 +0
2017-04-13 2017-04-11 1.969 0 +0
2017-04-12 2017-04-10 1.985 0 +0
2017-04-11 2017-04-07 1.985 0 +0
2017-04-10 2017-04-06 1.969 0 +0
2017-04-07 2017-04-05 2.002 0 +0
2017-04-06 2017-04-03 2.019 0 +0
2017-04-05 2017-03-31 2.002 0 +0
2017-04-03 2017-03-30 2.002 0 +0
2017-03-31 2017-03-29 2.019 0 +0
2017-03-30 2017-03-28 2.002 0 +0
2017-03-29 2017-03-27 2.002 0 +0
2017-03-28 2017-03-24 2.035 0 +0
2017-03-27 2017-03-23 2.069 0 +0
2017-03-24 2017-03-22 2.052 0 +0
2017-03-23 2017-03-21 2.019 0 +0
2017-03-22 2017-03-20 2.002 0 +0
2017-03-21 2017-03-17 2.002 0 +0
2017-03-20 2017-03-16 2.052 0 +0
2017-03-17 2017-03-15 2.002 0 +0
2017-03-16 2017-03-14 2.035 0 +0
2017-03-15 2017-03-13 2.002 0 +0
2017-03-14 2017-03-10 1.985 0 +0
2017-03-13 2017-03-09 1.985 0 +0
2017-03-10 2017-03-08 2.002 0 +0
2017-03-09 2017-03-07 2.002 0 +0
2017-03-08 2017-03-06 1.985 0 +0
2017-03-07 2017-03-03 2.019 0 +0
2017-03-06 2017-03-02 2.052 0 +0
2017-03-03 2017-03-01 1.852 0 +0
2017-03-02 2017-02-28 1.869 0 +0
2017-03-01 2017-02-27 1.869 0 +0
2017-02-28 2017-02-24 1.919 0 +0
2017-02-27 2017-02-23 1.902 0 +0
2017-02-24 2017-02-22 1.835 0 +0
2017-02-23 2017-02-21 1.835 0 +0
2017-02-22 2017-02-20 1.818 0 +0
2017-02-21 2017-02-17 1.818 0 +0
2017-02-20 2017-02-16 1.785 0 +0
2017-02-17 2017-02-15 1.785 0 +0
2017-02-16 2017-02-14 1.818 0 +0
2017-02-15 2017-02-13 1.785 0 +0
2017-02-14 2017-02-10 1.785 0 +0
2017-02-13 2017-02-09 1.785 0 +0
2017-02-10 2017-02-08 1.802 0 +0
2017-02-09 2017-02-07 1.818 0 +0
2017-02-08 2017-02-06 1.802 0 +0
2017-02-07 2017-02-03 1.802 0 +0
2017-02-06 2017-02-02 1.802 0 +0
2017-02-03 2017-02-01 1.835 0 +0
2017-02-02 2017-01-27 1.835 0 +0
2017-02-01 2017-01-25 1.835 0 +0
2017-01-26 2017-01-24 1.852 0 +0
2017-01-25 2017-01-23 1.902 0 +0
2017-01-24 2017-01-20 1.869 0 +0
2017-01-23 2017-01-19 1.718 0 +0
2017-01-20 2017-01-18 1.685 0 +0
2017-01-19 2017-01-17 1.702 0 +0
2017-01-18 2017-01-16 1.685 0 +0
2017-01-17 2017-01-13 1.685 0 +0
2017-01-16 2017-01-12 1.702 0 +0
2017-01-13 2017-01-11 1.668 0 +0
2017-01-12 2017-01-10 1.668 0 +0
2017-01-11 2017-01-09 1.668 0 +0
2017-01-10 2017-01-06 1.652 0 +0
2017-01-09 2017-01-05 1.652 0 +0
2017-01-06 2017-01-04 1.635 0 +0
2017-01-05 2017-01-03 1.652 0 +0
2017-01-04 2016-12-30 1.652 0 +0
2017-01-03 2016-12-29 1.618 0 +0
2016-12-30 2016-12-28 1.635 0 +0
2016-12-29 2016-12-23 1.602 0 +0
2016-12-28 2016-12-22 1.618 0 +0
2016-12-23 2016-12-21 1.635 0 +0
2016-12-22 2016-12-20 1.668 0 +0
2016-12-21 2016-12-19 1.635 0 +0
2016-12-20 2016-12-16 1.668 0 +0
2016-12-19 2016-12-15 1.668 0 +0
2016-12-16 2016-12-14 1.652 0 +0
2016-12-15 2016-12-13 1.652 0 +0
2016-12-14 2016-12-12 1.668 0 +0
2016-12-13 2016-12-09 1.668 0 +0
2016-12-12 2016-12-08 1.668 0 +0
2016-12-09 2016-12-07 1.668 0 +0
2016-12-08 2016-12-06 1.668 0 +0
2016-12-07 2016-12-05 1.668 0 +0
2016-12-06 2016-12-02 1.685 0 +0
2016-12-05 2016-12-01 1.652 0 +0
2016-12-02 2016-11-30 1.652 0 +0
2016-12-01 2016-11-29 1.668 0 +0
2016-11-30 2016-11-28 1.668 0 +0
2016-11-29 2016-11-25 1.635 0 +0
2016-11-28 2016-11-24 1.635 0 +0
2016-11-25 2016-11-23 1.635 0 +0
2016-11-24 2016-11-22 1.635 0 +0
2016-11-23 2016-11-21 1.635 0 +0
2016-11-22 2016-11-18 1.652 0 +0
2016-11-21 2016-11-17 1.652 0 +0
2016-11-18 2016-11-16 1.652 0 +0
2016-11-17 2016-11-15 1.635 0 +0
2016-11-16 2016-11-14 1.668 0 +0
2016-11-15 2016-11-11 1.635 0 +0
2016-11-14 2016-11-10 1.668 0 +0
2016-11-11 2016-11-09 1.635 0 +0
2016-11-10 2016-11-08 1.635 0 +0
2016-11-09 2016-11-07 1.635 0 +0
2016-11-08 2016-11-04 1.635 0 +0
2016-11-07 2016-11-03 1.635 0 +0
2016-11-04 2016-11-02 1.618 0 +0
2016-11-03 2016-11-01 1.635 0 +0
2016-11-02 2016-10-31 1.652 0 +0
2016-11-01 2016-10-28 1.635 0 +0
2016-10-31 2016-10-27 1.635 0 +0
2016-10-28 2016-10-26 1.618 0 +0
2016-10-27 2016-10-25 1.635 0 +0
2016-10-26 2016-10-24 1.635 0 +0
2016-10-25 2016-10-20 1.635 0 +0
2016-10-24 2016-10-19 1.635 0 +0
2016-10-20 2016-10-18 1.635 0 +0
2016-10-19 2016-10-17 1.618 0 +0
2016-10-18 2016-10-14 1.652 0 +0
2016-10-17 2016-10-13 1.652 0 +0
2016-10-14 2016-10-12 1.618 0 +0
2016-10-13 2016-10-11 1.618 0 +0
2016-10-12 2016-10-07 1.618 0 +0
2016-10-11 2016-10-06 1.652 0 +0
2016-10-07 2016-10-05 1.668 0 +0
2016-10-06 2016-10-04 1.652 0 +0
2016-10-05 2016-10-03 1.635 0 +0
2016-10-04 2016-09-30 1.652 0 +0
2016-10-03 2016-09-29 1.618 0 +0
2016-09-30 2016-09-28 1.618 0 +0
2016-09-29 2016-09-27 1.618 0 +0
2016-09-28 2016-09-26 1.618 0 +0
2016-09-27 2016-09-23 1.635 0 +0
2016-09-26 2016-09-22 1.652 0 +0
2016-09-23 2016-09-21 1.668 0 +0
2016-09-22 2016-09-20 1.668 0 +0
2016-09-21 2016-09-19 1.635 0 +0
2016-09-20 2016-09-15 1.635 0 +0
2016-09-19 2016-09-14 1.602 0 +0
2016-09-15 2016-09-13 1.635 0 +0
2016-09-14 2016-09-12 1.602 0 +0
2016-09-13 2016-09-09 1.618 0 +0
2016-09-12 2016-09-08 1.635 0 +0
2016-09-09 2016-09-07 1.635 0 +0
2016-09-08 2016-09-06 1.652 0 +0
2016-09-07 2016-09-05 1.618 0 +0
2016-09-06 2016-09-02 1.585 0 +0
2016-09-05 2016-09-01 1.602 0 +0
2016-09-02 2016-08-31 1.602 0 +0
2016-09-01 2016-08-30 1.668 0 +0
2016-08-31 2016-08-29 1.796 0 +0
2016-08-30 2016-08-26 1.796 0 +0
2016-08-29 2016-08-25 1.796 0 +0
2016-08-26 2016-08-24 1.796 0 +0
2016-08-25 2016-08-23 1.778 0 +0
2016-08-24 2016-08-22 1.813 0 +0
2016-08-23 2016-08-19 1.796 0 +0
2016-08-22 2016-08-18 1.796 0 +0
2016-08-19 2016-08-17 1.778 0 +0
2016-08-18 2016-08-16 1.796 0 +0
2016-08-17 2016-08-15 1.796 0 +0
2016-08-16 2016-08-12 1.830 0 +0
2016-08-15 2016-08-11 1.830 0 +0
2016-08-12 2016-08-10 1.796 0 +0
2016-08-11 2016-08-09 1.744 0 +0
2016-08-10 2016-08-08 1.761 0 +0
2016-08-09 2016-08-05 1.744 0 +0
2016-08-08 2016-08-04 1.726 0 +0
2016-08-05 2016-08-03 1.692 0 +0
2016-08-04 2016-08-01 2.106 0 +0
2016-08-03 2016-07-29 2.087 0 +0
2016-08-01 2016-07-28 2.106 0 +0
2016-07-29 2016-07-27 2.087 0 +0
2016-07-28 2016-07-26 2.087 0 +0
2016-07-27 2016-07-25 2.087 0 +0
2016-07-26 2016-07-22 2.049 0 +0
2016-07-25 2016-07-21 2.068 0 +0
2016-07-22 2016-07-20 2.068 0 +0
2016-07-21 2016-07-19 2.068 0 +0
2016-07-20 2016-07-18 2.049 0 +0
2016-07-19 2016-07-15 2.011 0 +0
2016-07-18 2016-07-14 2.011 0 +0
2016-07-15 2016-07-13 2.011 0 +0
2016-07-14 2016-07-12 2.011 0 +0
2016-07-13 2016-07-11 2.011 0 +0
2016-07-12 2016-07-08 2.011 0 +0
2016-07-11 2016-07-07 1.992 0 +0
2016-07-08 2016-07-06 2.030 0 +0
2016-07-07 2016-07-05 2.049 0 +0
2016-07-06 2016-07-04 2.011 0 +0
2016-07-05 2016-06-30 2.099 0 +0
2016-07-04 2016-06-29 2.060 0 +0
2016-06-30 2016-06-28 2.060 0 +0
2016-06-29 2016-06-27 2.060 0 +0
2016-06-28 2016-06-24 2.060 0 +0
2016-06-27 2016-06-23 2.040 0 +0
2016-06-24 2016-06-22 2.040 0 +0
2016-06-23 2016-06-21 2.040 0 +0
2016-06-22 2016-06-20 2.060 0 +0
2016-06-21 2016-06-17 2.040 0 +0
2016-06-20 2016-06-16 2.040 0 +0
2016-06-17 2016-06-15 2.040 0 +0
2016-06-16 2016-06-14 2.060 0 +0
2016-06-15 2016-06-13 2.040 0 +0
2016-06-14 2016-06-10 2.040 0 +0
2016-06-13 2016-06-08 2.020 0 +0
2016-06-10 2016-06-07 2.040 0 +0
2016-06-08 2016-06-06 2.040 0 +0
2016-06-07 2016-06-03 2.001 0 +0
2016-06-06 2016-06-02 2.020 0 +0
2016-06-03 2016-06-01 2.040 0 +0
2016-06-02 2016-05-31 2.040 0 +0
2016-06-01 2016-05-30 2.001 0 +0
2016-05-31 2016-05-27 2.020 0 +0
2016-05-30 2016-05-26 2.020 0 +0
2016-05-27 2016-05-25 2.020 0 +0
2016-05-26 2016-05-24 2.001 0 +0
2016-05-25 2016-05-23 2.001 0 +0
2016-05-24 2016-05-20 2.020 0 +0
2016-05-23 2016-05-19 2.040 0 +0
2016-05-20 2016-05-18 2.020 0 +0
2016-05-19 2016-05-17 2.040 0 +0
2016-05-18 2016-05-16 2.020 0 +0
2016-05-17 2016-05-13 2.020 0 +0
2016-05-16 2016-05-12 2.040 0 +0
2016-05-13 2016-05-11 2.020 0 +0
2016-05-12 2016-05-10 2.020 0 +0
2016-05-11 2016-05-09 2.020 0 +0
2016-05-10 2016-05-06 2.040 0 +0
2016-05-09 2016-05-05 2.060 0 +0
2016-05-06 2016-05-04 2.079 0 +0
2016-05-05 2016-05-03 2.060 0 +0
2016-05-04 2016-04-29 2.060 0 +0
2016-05-03 2016-04-28 2.040 0 +0
2016-04-29 2016-04-27 2.040 0 +0
2016-04-28 2016-04-26 2.040 0 +0
2016-04-27 2016-04-25 2.040 0 +0
2016-04-26 2016-04-22 2.040 0 +0
2016-04-25 2016-04-21 2.060 0 +0
2016-04-22 2016-04-20 2.020 0 +0
2016-04-21 2016-04-19 2.040 0 +0
2016-04-20 2016-04-18 2.040 0 +0
2016-04-19 2016-04-15 2.040 0 +0
2016-04-18 2016-04-14 2.060 0 +0
2016-04-15 2016-04-13 2.001 0 +0
2016-04-14 2016-04-12 2.001 0 +0
2016-04-13 2016-04-11 2.001 0 +0
2016-04-12 2016-04-08 1.981 0 +0
2016-04-11 2016-04-07 2.001 0 +0
2016-04-08 2016-04-06 2.001 0 +0
2016-04-07 2016-04-05 2.020 0 +0
2016-04-06 2016-04-01 1.981 0 +0
2016-04-05 2016-03-31 2.001 0 +0
2016-04-01 2016-03-30 2.001 0 +0
2016-03-31 2016-03-29 1.962 0 +0
2016-03-30 2016-03-24 1.962 0 +0
2016-03-29 2016-03-23 1.981 0 +0
2016-03-24 2016-03-22 2.001 0 +0
2016-03-23 2016-03-21 2.040 0 +0
2016-03-22 2016-03-18 1.824 0 +0
2016-03-21 2016-03-17 1.824 0 +0
2016-03-18 2016-03-16 1.824 0 +0
2016-03-17 2016-03-15 1.824 0 +0
2016-03-16 2016-03-14 1.805 0 +0
2016-03-15 2016-03-11 1.805 0 +0
2016-03-14 2016-03-10 1.805 0 +0
2016-03-11 2016-03-09 1.805 0 +0
2016-03-10 2016-03-08 1.805 0 +0
2016-03-09 2016-03-07 1.805 0 +0
2016-03-08 2016-03-04 1.746 0 +0
2016-03-07 2016-03-03 1.726 0 +0
2016-03-04 2016-03-02 1.746 0 +0
2016-03-03 2016-03-01 1.765 0 +0
2016-03-02 2016-02-29 1.785 0 +0
2016-03-01 2016-02-26 1.746 0 +0
2016-02-29 2016-02-25 1.746 0 +0
2016-02-26 2016-02-24 1.765 0 +0
2016-02-25 2016-02-23 1.765 0 +0
2016-02-24 2016-02-22 1.785 0 +0
2016-02-23 2016-02-19 1.785 0 +0
2016-02-22 2016-02-18 1.785 0 +0
2016-02-19 2016-02-17 1.785 0 +0
2016-02-18 2016-02-16 1.765 0 +0
2016-02-17 2016-02-15 1.746 0 +0
2016-02-16 2016-02-12 1.667 0 +0
2016-02-15 2016-02-11 1.726 0 +0
2016-02-12 2016-02-05 1.785 0 +0
2016-02-11 2016-02-04 1.765 0 +0
2016-02-05 2016-02-03 1.707 0 +0
2016-02-04 2016-02-02 1.648 0 +0
2016-02-03 2016-02-01 1.667 0 +0
2016-02-02 2016-01-29 1.628 0 +0
2016-02-01 2016-01-28 1.608 0 +0
2016-01-29 2016-01-27 1.648 0 +0
2016-01-28 2016-01-26 1.667 0 +0
2016-01-27 2016-01-25 1.667 0 +0
2016-01-26 2016-01-22 1.648 0 +0
2016-01-25 2016-01-21 1.608 0 +0
2016-01-22 2016-01-20 1.628 0 +0
2016-01-21 2016-01-19 1.608 0 +0
2016-01-20 2016-01-18 1.667 0 +0
2016-01-19 2016-01-15 1.687 0 +0
2016-01-18 2016-01-14 1.726 0 +0
2016-01-15 2016-01-13 1.726 0 +0
2016-01-14 2016-01-12 1.726 0 +0
2016-01-13 2016-01-11 1.765 0 +0
2016-01-12 2016-01-08 1.746 0 +0
2016-01-11 2016-01-07 1.765 0 +0
2016-01-08 2016-01-06 1.824 0 +0
2016-01-07 2016-01-05 1.824 0 +0
2016-01-06 2016-01-04 1.805 0 +0
2016-01-05 2015-12-31 1.805 0 +0
2016-01-04 2015-12-29 1.805 0 +0
2015-12-30 2015-12-28 1.824 0 +0
2015-12-29 2015-12-24 1.844 0 +0
2015-12-28 2015-12-22 1.805 0 +0
2015-12-23 2015-12-21 1.805 0 +0
2015-12-22 2015-12-18 1.805 0 +0
2015-12-21 2015-12-17 1.805 0 +0
2015-12-18 2015-12-16 1.785 0 +0
2015-12-17 2015-12-15 1.785 0 +0
2015-12-16 2015-12-14 1.805 0 +0
2015-12-15 2015-12-11 1.805 0 +0
2015-12-14 2015-12-10 1.805 0 +0
2015-12-11 2015-12-09 1.824 0 +0
2015-12-10 2015-12-08 1.824 0 +0
2015-12-09 2015-12-07 1.844 0 +0
2015-12-08 2015-12-04 1.844 0 +0
2015-12-07 2015-12-03 1.805 0 +0
2015-12-04 2015-12-02 1.863 0 +0
2015-12-03 2015-12-01 1.805 0 +0
2015-12-02 2015-11-30 1.844 0 +0
2015-12-01 2015-11-27 1.844 0 +0
2015-11-30 2015-11-26 1.844 0 +0
2015-11-27 2015-11-25 1.824 0 +0
2015-11-26 2015-11-24 1.844 0 +0
2015-11-25 2015-11-23 1.863 0 +0
2015-11-24 2015-11-20 1.863 0 +0
2015-11-23 2015-11-19 1.844 0 +0
2015-11-20 2015-11-18 1.844 0 +0
2015-11-19 2015-11-17 1.844 0 +0
2015-11-18 2015-11-16 1.805 0 +0
2015-11-17 2015-11-13 1.824 0 +0
2015-11-16 2015-11-12 1.883 0 +0
2015-11-13 2015-11-11 1.883 0 +0
2015-11-12 2015-11-10 1.863 0 +0
2015-11-11 2015-11-09 1.903 0 +0
2015-11-10 2015-11-06 1.903 0 +0
2015-11-09 2015-11-05 1.883 0 +0
2015-11-06 2015-11-04 1.903 0 +0
2015-11-05 2015-11-03 1.903 0 +0
2015-11-04 2015-11-02 1.863 0 +0
2015-11-03 2015-10-30 1.883 0 +0
2015-11-02 2015-10-29 1.883 0 +0
2015-10-30 2015-10-28 1.922 0 +0
2015-10-29 2015-10-27 1.922 0 +0
2015-10-28 2015-10-26 1.863 0 +0
2015-10-27 2015-10-23 1.844 0 +0
2015-10-26 2015-10-22 1.805 0 +0
2015-10-23 2015-10-20 1.805 0 +0
2015-10-22 2015-10-19 1.805 0 +0
2015-10-20 2015-10-16 1.785 0 +0
2015-10-19 2015-10-15 1.765 0 +0
2015-10-16 2015-10-14 1.765 0 +0
2015-10-15 2015-10-13 1.765 0 +0
2015-10-14 2015-10-12 1.805 0 +0
2015-10-13 2015-10-09 1.765 0 +0
2015-10-12 2015-10-08 1.765 0 +0
2015-10-09 2015-10-07 1.785 0 +0
2015-10-08 2015-10-06 1.824 0 +0
2015-10-07 2015-10-05 1.824 0 +0
2015-10-06 2015-10-02 1.844 0 +0
2015-10-05 2015-09-30 1.805 0 +0
2015-10-02 2015-09-29 1.805 0 +0
2015-09-30 2015-09-25 1.805 0 +0
2015-09-29 2015-09-24 1.765 0 +0
2015-09-25 2015-09-23 1.765 0 +0
2015-09-24 2015-09-22 1.824 0 +0
2015-09-23 2015-09-21 1.844 0 +0
2015-09-22 2015-09-18 1.805 0 +0
2015-09-21 2015-09-17 1.765 0 +0
2015-09-18 2015-09-16 1.707 0 +0
2015-09-17 2015-09-15 1.726 0 +0
2015-09-16 2015-09-14 1.707 0 +0
2015-09-15 2015-09-11 1.726 0 +0
2015-09-14 2015-09-10 1.687 0 +0
2015-09-11 2015-09-09 1.687 0 +0
2015-09-10 2015-09-08 1.817 0 +0
2015-09-09 2015-09-07 1.797 0 +0
2015-09-08 2015-09-04 1.756 0 +0
2015-09-07 2015-09-02 1.756 0 +0
2015-09-04 2015-09-01 1.756 0 +0
2015-09-02 2015-08-31 1.776 0 +0
2015-09-01 2015-08-28 1.695 0 +0
2015-08-31 2015-08-27 1.674 0 +0
2015-08-28 2015-08-26 1.715 0 +0
2015-08-27 2015-08-25 1.715 0 +0
2015-08-26 2015-08-24 1.715 0 +0
2015-08-25 2015-08-21 1.797 0 +0
2015-08-24 2015-08-20 1.838 0 +0
2015-08-21 2015-08-19 1.858 0 +0
2015-08-20 2015-08-18 1.838 0 +0
2015-08-19 2015-08-17 1.878 0 +0
2015-08-18 2015-08-14 1.878 0 +0
2015-08-17 2015-08-13 1.858 0 +0
2015-08-14 2015-08-12 1.858 0 +0
2015-08-13 2015-08-11 1.838 0 +0
2015-08-12 2015-08-10 1.817 0 +0
2015-08-11 2015-08-07 1.973 0 +0
2015-08-10 2015-08-06 1.973 0 +0
2015-08-07 2015-08-05 1.952 0 +0
2015-08-06 2015-08-04 1.973 0 +0
2015-08-05 2015-08-03 1.952 0 +0
2015-08-04 2015-07-31 1.931 0 +0
2015-08-03 2015-07-30 1.931 0 +0
2015-07-31 2015-07-29 1.931 0 +0
2015-07-30 2015-07-28 1.952 0 +0
2015-07-29 2015-07-27 1.952 0 +0
2015-07-28 2015-07-24 2.016 0 +0
2015-07-27 2015-07-23 1.994 0 +0
2015-07-24 2015-07-22 2.016 0 +0
2015-07-23 2015-07-21 1.973 0 +0
2015-07-22 2015-07-20 1.994 0 +0
2015-07-21 2015-07-17 1.994 0 +0
2015-07-20 2015-07-16 1.952 0 +0
2015-07-17 2015-07-15 1.952 0 +0
2015-07-16 2015-07-14 1.994 0 +0
2015-07-15 2015-07-13 2.016 0 +0
2015-07-14 2015-07-10 2.016 0 +0
2015-07-13 2015-07-09 1.994 0 +0
2015-07-10 2015-07-08 1.867 0 +0
2015-07-09 2015-07-07 1.931 0 +0
2015-07-08 2015-07-06 1.952 0 +0
2015-07-07 2015-07-03 2.079 0 +0
2015-07-06 2015-07-02 2.100 0 +0
2015-07-03 2015-06-30 2.207 0 +0
2015-07-02 2015-06-29 2.249 0 +0
2015-06-30 2015-06-26 2.249 0 +0
2015-06-29 2015-06-25 2.249 0 +0
2015-06-26 2015-06-24 2.185 0 +0
2015-06-25 2015-06-23 2.559 0 +0
2015-06-24 2015-06-22 2.559 0 +0
2015-06-23 2015-06-19 2.537 0 +0
2015-06-22 2015-06-18 2.537 0 +0
2015-06-19 2015-06-17 2.471 0 +0
2015-06-18 2015-06-16 2.493 0 +0
2015-06-17 2015-06-15 2.515 0 +0
2015-06-16 2015-06-12 2.537 0 +0
2015-06-15 2015-06-11 2.515 0 +0
2015-06-12 2015-06-10 2.471 0 +0
2015-06-11 2015-06-09 2.493 0 +0
2015-06-10 2015-06-08 2.537 0 +0
2015-06-09 2015-06-05 2.471 0 +0
2015-06-08 2015-06-04 2.515 0 +0
2015-06-05 2015-06-03 2.493 0 +0
2015-06-04 2015-06-02 2.515 0 +0
2015-06-03 2015-06-01 2.559 0 +0
2015-06-02 2015-05-29 2.428 0 +0
2015-06-01 2015-05-28 2.384 0 +0
2015-05-29 2015-05-27 2.450 0 +0
2015-05-28 2015-05-26 2.340 0 +0
2015-05-27 2015-05-22 2.318 0 +0
2015-05-26 2015-05-21 2.340 0 +0
2015-05-22 2015-05-20 2.362 0 +0
2015-05-21 2015-05-19 2.318 0 +0
2015-05-20 2015-05-18 2.296 0 +0
2015-05-19 2015-05-15 2.209 0 +0
2015-05-18 2015-05-14 2.231 0 +0
2015-05-15 2015-05-13 2.253 0 +0
2015-05-14 2015-05-12 2.253 0 +0
2015-05-13 2015-05-11 2.253 0 +0
2015-05-12 2015-05-08 2.253 0 +0
2015-05-11 2015-05-07 2.253 0 +0
2015-05-08 2015-05-06 2.253 0 +0
2015-05-07 2015-05-05 2.253 0 +0
2015-05-06 2015-05-04 2.275 0 +0
2015-05-05 2015-04-30 2.340 0 +0
2015-05-04 2015-04-29 2.362 0 +0
2015-04-30 2015-04-28 2.296 0 +0
2015-04-29 2015-04-27 2.362 0 +0
2015-04-28 2015-04-24 2.231 0 +0
2015-04-27 2015-04-23 2.209 0 +0
2015-04-24 2015-04-22 2.187 0 +0
2015-04-23 2015-04-21 2.187 0 +0
2015-04-22 2015-04-20 2.121 0 +0
2015-04-21 2015-04-17 2.143 0 +0
2015-04-20 2015-04-16 2.187 0 +0
2015-04-17 2015-04-15 2.165 0 +0
2015-04-16 2015-04-14 2.209 0 +0
2015-04-15 2015-04-13 2.231 0 +0
2015-04-14 2015-04-10 2.165 0 +0
2015-04-13 2015-04-09 2.143 0 +0
2015-04-10 2015-04-08 2.143 0 +0
2015-04-09 2015-04-02 2.165 0 +0
2015-04-08 2015-04-01 2.165 0 +0
2015-04-02 2015-03-31 2.143 0 +0
2015-04-01 2015-03-30 2.165 0 +0
2015-03-31 2015-03-27 2.165 0 +0
2015-03-30 2015-03-26 2.231 0 +0
2015-03-27 2015-03-25 2.209 0 +0
2015-03-26 2015-03-24 2.121 0 +0
2015-03-25 2015-03-23 2.143 0 +0
2015-03-24 2015-03-20 2.121 0 +0
2015-03-23 2015-03-19 2.100 0 +0
2015-03-20 2015-03-18 2.078 0 +0
2015-03-19 2015-03-17 2.056 0 +0
2015-03-18 2015-03-16 2.056 0 +0
2015-03-17 2015-03-13 2.078 0 +0
2015-03-16 2015-03-12 2.056 0 +0
2015-03-13 2015-03-11 2.056 0 +0
2015-03-12 2015-03-10 2.056 0 +0
2015-03-11 2015-03-09 2.056 0 +0
2015-03-10 2015-03-06 2.121 0 +0
2015-03-09 2015-03-05 2.121 0 +0
2015-03-06 2015-03-04 2.143 0 +0
2015-03-05 2015-03-03 2.165 0 +0
2015-03-04 2015-03-02 2.143 0 +0
2015-03-03 2015-02-27 2.143 0 +0
2015-03-02 2015-02-26 2.143 0 +0
2015-02-27 2015-02-25 2.121 0 +0
2015-02-26 2015-02-24 2.121 0 +0
2015-02-25 2015-02-23 2.100 0 +0
2015-02-24 2015-02-18 2.143 0 +0
2015-02-23 2015-02-16 2.078 0 +0
2015-02-17 2015-02-13 2.100 0 +0
2015-02-16 2015-02-12 2.121 0 +0
2015-02-13 2015-02-11 2.121 0 +0
2015-02-12 2015-02-10 2.121 0 +0
2015-02-11 2015-02-09 2.165 0 +0
2015-02-10 2015-02-06 2.187 0 +0
2015-02-09 2015-02-05 2.100 0 +0
2015-02-06 2015-02-04 2.187 0 +0
2015-02-05 2015-02-03 2.231 0 +0
2015-02-04 2015-02-02 2.296 0 +0
2015-02-03 2015-01-30 2.231 0 +0
2015-02-02 2015-01-29 2.121 0 +0
2015-01-30 2015-01-28 1.990 0 +0
2015-01-29 2015-01-27 1.903 0 +0
2015-01-28 2015-01-26 1.903 0 +0
2015-01-27 2015-01-23 1.925 0 +0
2015-01-26 2015-01-22 1.925 0 +0
2015-01-23 2015-01-21 1.925 0 +0
2015-01-22 2015-01-20 1.947 0 +0
2015-01-21 2015-01-19 1.881 0 +0
2015-01-20 2015-01-16 1.903 0 +0
2015-01-19 2015-01-15 1.925 0 +0
2015-01-16 2015-01-14 1.925 0 +0
2015-01-15 2015-01-13 1.925 0 +0
2015-01-14 2015-01-12 1.903 0 +0
2015-01-13 2015-01-09 1.947 0 +0
2015-01-12 2015-01-08 1.925 0 +0
2015-01-09 2015-01-07 1.903 0 +0
2015-01-08 2015-01-06 1.925 0 +0
2015-01-07 2015-01-05 1.925 0 +0
2015-01-06 2015-01-02 1.903 0 +0
2015-01-05 2014-12-31 1.903 0 +0
2015-01-02 2014-12-29 1.881 0 +0
2014-12-30 2014-12-24 1.903 0 +0
2014-12-29 2014-12-22 1.859 0 +0
2014-12-23 2014-12-19 1.815 0 +0
2014-12-22 2014-12-18 1.815 0 +0
2014-12-19 2014-12-17 1.815 0 +0
2014-12-18 2014-12-16 1.859 0 +0
2014-12-17 2014-12-15 1.859 0 +0
2014-12-16 2014-12-12 1.881 0 +0
2014-12-15 2014-12-11 1.925 0 +0
2014-12-12 2014-12-10 1.947 0 +0
2014-12-11 2014-12-09 1.947 0 +0
2014-12-10 2014-12-08 1.968 0 +0
2014-12-09 2014-12-05 1.968 0 +0
2014-12-08 2014-12-04 1.968 0 +0
2014-12-05 2014-12-03 1.947 0 +0
2014-12-04 2014-12-02 2.012 0 +0
2014-12-03 2014-12-01 1.968 0 +0
2014-12-02 2014-11-28 1.968 0 +0
2014-12-01 2014-11-27 1.947 0 +0
2014-11-28 2014-11-26 1.990 0 +0
2014-11-27 2014-11-25 1.947 0 +0
2014-11-26 2014-11-24 1.968 0 +0
2014-11-25 2014-11-21 1.947 0 +0
2014-11-24 2014-11-20 1.947 0 +0
2014-11-21 2014-11-19 1.968 0 +0
2014-11-20 2014-11-18 1.968 0 +0
2014-11-19 2014-11-17 2.012 0 +0
2014-11-18 2014-11-14 2.012 0 +0
2014-11-17 2014-11-13 2.012 0 +0
2014-11-14 2014-11-12 1.968 0 +0
2014-11-13 2014-11-11 1.990 0 +0
2014-11-12 2014-11-10 1.968 0 +0
2014-11-11 2014-11-07 1.968 0 +0
2014-11-10 2014-11-06 1.968 0 +0
2014-11-07 2014-11-05 2.012 0 +0
2014-11-06 2014-11-04 1.925 0 +0
2014-11-05 2014-11-03 1.903 0 +0
2014-11-04 2014-10-31 1.903 0 +0
2014-11-03 2014-10-30 1.903 0 +0
2014-10-31 2014-10-29 1.903 0 +0
2014-10-30 2014-10-28 1.881 0 +0
2014-10-29 2014-10-27 1.881 0 +0
2014-10-28 2014-10-24 1.881 0 +0
2014-10-27 2014-10-23 1.859 0 +0
2014-10-24 2014-10-22 1.837 0 +0
2014-10-23 2014-10-21 1.837 0 +0
2014-10-22 2014-10-20 1.837 0 +0
2014-10-21 2014-10-17 1.881 0 +0
2014-10-20 2014-10-16 1.837 0 +0
2014-10-17 2014-10-15 1.837 0 +0
2014-10-16 2014-10-14 1.859 0 +0
2014-10-15 2014-10-13 1.859 0 +0
2014-10-14 2014-10-10 1.881 0 +0
2014-10-13 2014-10-09 1.925 0 +0
2014-10-10 2014-10-08 1.925 0 +0
2014-10-09 2014-10-07 1.947 0 +0
2014-10-08 2014-10-06 2.092 0 +0
2014-10-07 2014-10-03 2.001 0 +0
2014-10-06 2014-09-30 2.001 0 +0
2014-10-03 2014-09-29 2.001 0 +0
2014-09-30 2014-09-26 2.046 0 +0
2014-09-29 2014-09-25 2.069 0 +0
2014-09-26 2014-09-24 2.092 0 +0
2014-09-25 2014-09-23 2.114 0 +0
2014-09-24 2014-09-22 2.092 0 +0
2014-09-23 2014-09-19 2.137 0 +0
2014-09-22 2014-09-18 2.114 0 +0
2014-09-19 2014-09-17 2.114 0 +0
2014-09-18 2014-09-16 2.092 0 +0
2014-09-17 2014-09-15 2.092 0 +0
2014-09-16 2014-09-12 2.114 0 +0
2014-09-15 2014-09-11 2.069 0 +0
2014-09-12 2014-09-10 2.114 0 +0
2014-09-11 2014-09-08 2.114 0 +0
2014-09-10 2014-09-05 2.092 0 +0
2014-09-08 2014-09-04 2.092 0 +0
2014-09-05 2014-09-03 2.092 0 +0
2014-09-04 2014-09-02 2.092 0 +0
2014-09-03 2014-09-01 2.092 0 +0
2014-09-02 2014-08-29 2.069 0 +0
2014-09-01 2014-08-28 2.069 0 +0
2014-08-29 2014-08-27 2.069 0 +0
2014-08-28 2014-08-26 2.092 0 +0
2014-08-27 2014-08-25 2.137 0 +0
2014-08-26 2014-08-22 2.183 0 +0
2014-08-25 2014-08-21 2.183 0 +0
2014-08-22 2014-08-20 2.137 0 +0
2014-08-21 2014-08-19 2.137 0 +0
2014-08-20 2014-08-18 2.137 0 +0
2014-08-19 2014-08-15 2.114 0 +0
2014-08-18 2014-08-14 2.092 0 +0
2014-08-15 2014-08-13 2.137 0 +0
2014-08-14 2014-08-12 2.137 0 +0
2014-08-13 2014-08-11 2.137 0 +0
2014-08-12 2014-08-08 2.183 0 +0
2014-08-11 2014-08-07 2.309 0 +0
2014-08-08 2014-08-06 2.263 0 +0
2014-08-07 2014-08-05 2.239 0 +0
2014-08-06 2014-08-04 2.216 0 +0
2014-08-05 2014-08-01 2.216 0 +0
2014-08-04 2014-07-31 2.146 0 +0
2014-08-01 2014-07-30 2.146 0 +0
2014-07-31 2014-07-29 2.193 0 +0
2014-07-30 2014-07-28 2.123 0 +0
2014-07-29 2014-07-25 2.123 0 +0
2014-07-28 2014-07-24 2.076 0 +0
2014-07-25 2014-07-23 2.076 0 +0
2014-07-24 2014-07-22 2.099 0 +0
2014-07-23 2014-07-21 2.053 0 +0
2014-07-22 2014-07-18 2.053 0 +0
2014-07-21 2014-07-17 2.076 0 +0
2014-07-18 2014-07-16 2.099 0 +0
2014-07-17 2014-07-15 2.076 0 +0
2014-07-16 2014-07-14 2.053 0 +0
2014-07-15 2014-07-11 2.029 0 +0
2014-07-14 2014-07-10 2.053 0 +0
2014-07-11 2014-07-09 2.029 0 +0
2014-07-10 2014-07-08 2.029 0 +0
2014-07-09 2014-07-07 2.053 0 +0
2014-07-08 2014-07-04 2.053 0 +0
2014-07-07 2014-07-03 2.053 0 +0
2014-07-04 2014-07-02 2.159 0 +0
2014-07-03 2014-06-30 2.135 0 +0
2014-07-02 2014-06-27 2.111 0 +0
2014-06-30 2014-06-26 2.087 0 +0
2014-06-27 2014-06-25 2.063 0 +0
2014-06-26 2014-06-24 2.063 0 +0
2014-06-25 2014-06-23 2.063 0 +0
2014-06-24 2014-06-20 2.087 0 +0
2014-06-23 2014-06-19 2.087 0 +0
2014-06-20 2014-06-18 2.111 0 +0
2014-06-19 2014-06-17 2.087 0 +0
2014-06-18 2014-06-16 2.087 0 +0
2014-06-17 2014-06-13 2.063 0 +0
2014-06-16 2014-06-12 2.039 0 +0
2014-06-13 2014-06-11 2.039 0 +0
2014-06-12 2014-06-10 1.991 0 +0
2014-06-11 2014-06-09 1.943 0 +0
2014-06-10 2014-06-06 1.943 0 +0
2014-06-09 2014-06-05 1.967 0 +0
2014-06-06 2014-06-04 1.943 0 +0
2014-06-05 2014-06-03 1.943 0 +0
2014-06-04 2014-05-30 1.919 0 +0
2014-06-03 2014-05-29 1.919 0 +0
2014-05-30 2014-05-28 1.943 0 +0
2014-05-29 2014-05-27 1.919 0 +0
2014-05-28 2014-05-26 1.919 0 +0
2014-05-27 2014-05-23 1.919 0 +0
2014-05-26 2014-05-22 1.895 0 +0
2014-05-23 2014-05-21 1.919 0 +0
2014-05-22 2014-05-20 1.919 0 +0
2014-05-21 2014-05-19 1.919 0 +0
2014-05-20 2014-05-16 1.919 0 +0
2014-05-19 2014-05-15 1.943 0 +0
2014-05-16 2014-05-14 1.943 0 +0
2014-05-15 2014-05-13 1.919 0 +0
2014-05-14 2014-05-12 1.919 0 +0
2014-05-13 2014-05-09 1.895 0 +0
2014-05-12 2014-05-08 1.895 0 +0
2014-05-09 2014-05-07 1.967 0 +0
2014-05-08 2014-05-05 1.967 0 +0
2014-05-07 2014-05-02 1.967 0 +0
2014-05-05 2014-04-30 1.943 0 +0
2014-05-02 2014-04-29 1.943 0 +0
2014-04-30 2014-04-28 1.967 0 +0
2014-04-29 2014-04-25 1.967 0 +0
2014-04-28 2014-04-24 1.991 0 +0
2014-04-25 2014-04-23 1.991 0 +0
2014-04-24 2014-04-22 1.991 0 +0
2014-04-23 2014-04-17 1.991 0 +0
2014-04-22 2014-04-16 1.991 0 +0
2014-04-17 2014-04-15 1.991 0 +0
2014-04-16 2014-04-14 1.991 0 +0
2014-04-15 2014-04-11 1.991 0 +0
2014-04-14 2014-04-10 1.991 0 +0
2014-04-11 2014-04-09 2.015 0 +0
2014-04-10 2014-04-08 2.039 0 +0
2014-04-09 2014-04-07 2.015 0 +0
2014-04-08 2014-04-04 1.991 0 +0
2014-04-07 2014-04-03 2.039 0 +0
2014-04-04 2014-04-02 2.015 0 +0
2014-04-03 2014-04-01 2.015 0 +0
2014-04-02 2014-03-31 2.015 0 +0
2014-04-01 2014-03-28 1.967 0 +0
2014-03-31 2014-03-27 1.967 0 +0
2014-03-28 2014-03-26 1.967 0 +0
2014-03-27 2014-03-25 1.967 0 +0
2014-03-26 2014-03-24 2.063 0 +0
2014-03-25 2014-03-21 2.087 0 +0
2014-03-24 2014-03-20 2.087 0 +0
2014-03-21 2014-03-19 2.111 0 +0
2014-03-20 2014-03-18 2.135 0 +0
2014-03-19 2014-03-17 2.135 0 +0
2014-03-18 2014-03-14 2.087 0 +0
2014-03-17 2014-03-13 2.135 0 +0
2014-03-14 2014-03-12 2.111 0 +0
2014-03-13 2014-03-11 2.159 0 +0
2014-03-12 2014-03-10 2.135 0 +0
2014-03-11 2014-03-07 2.159 0 +0
2014-03-10 2014-03-06 2.159 0 +0
2014-03-07 2014-03-05 2.183 0 +0
2014-03-06 2014-03-04 2.111 0 +0
2014-03-05 2014-03-03 2.039 0 +0
2014-03-04 2014-02-28 2.159 0 +0
2014-03-03 2014-02-27 2.087 0 +0
2014-02-28 2014-02-26 2.135 0 +0
2014-02-27 2014-02-25 2.159 0 +0
2014-02-26 2014-02-24 2.231 0 +0
2014-02-25 2014-02-21 2.255 0 +0
2014-02-24 2014-02-20 2.303 0 +0
2014-02-21 2014-02-19 2.351 0 +0
2014-02-20 2014-02-18 2.111 0 +0
2014-02-19 2014-02-17 2.135 0 +0
2014-02-18 2014-02-14 2.015 0 +0
2014-02-17 2014-02-13 1.991 0 +0
2014-02-14 2014-02-12 2.039 0 +0
2014-02-13 2014-02-11 1.991 0 +0
2014-02-12 2014-02-10 1.991 0 +0
2014-02-11 2014-02-07 2.015 0 +0
2014-02-10 2014-02-06 2.063 0 +0
2014-02-07 2014-02-05 1.871 0 +0
2014-02-06 2014-02-04 1.919 0 +0
2014-02-05 2014-01-30 1.967 0 +0
2014-02-04 2014-01-28 1.919 0 +0
2014-01-29 2014-01-27 1.871 0 +0
2014-01-28 2014-01-24 1.895 0 +0
2014-01-27 2014-01-23 1.943 0 +0
2014-01-24 2014-01-22 1.943 0 +0
2014-01-23 2014-01-21 1.919 0 +0
2014-01-22 2014-01-20 1.943 0 +0
2014-01-21 2014-01-17 1.919 0 +0
2014-01-20 2014-01-16 1.967 0 +0
2014-01-17 2014-01-15 1.967 0 +0
2014-01-16 2014-01-14 1.991 0 +0
2014-01-15 2014-01-13 1.967 0 +0
2014-01-14 2014-01-10 1.967 0 +0
2014-01-13 2014-01-09 1.943 0 +0
2014-01-10 2014-01-08 1.991 0 +0
2014-01-09 2014-01-07 1.967 0 +0
2014-01-08 2014-01-06 1.895 0 +0
2014-01-07 2014-01-03 1.919 0 +0
2014-01-06 2014-01-02 1.895 0 +0
2014-01-03 2013-12-31 1.823 0 +0
2014-01-02 2013-12-27 1.895 0 +0
2013-12-30 2013-12-24 1.895 0 +0
2013-12-27 2013-12-20 1.943 0 +0
2013-12-23 2013-12-19 1.895 0 +0
2013-12-20 2013-12-18 1.655 0 +0
2013-12-19 2013-12-17 1.655 0 +0
2013-12-18 2013-12-16 1.679 0 +0
2013-12-17 2013-12-13 1.703 0 +0
2013-12-16 2013-12-12 1.847 0 +0
2013-12-13 2013-12-11 1.607 0 +0
2013-12-12 2013-12-10 1.607 0 +0
2013-12-11 2013-12-09 1.607 0 +0
2013-12-10 2013-12-06 1.607 0 +0
2013-12-09 2013-12-05 1.535 0 +0
2013-12-06 2013-12-04 1.535 0 +0
2013-12-05 2013-12-03 1.535 0 +0
2013-12-04 2013-12-02 1.511 0 +0
2013-12-03 2013-11-29 1.559 0 +0
2013-12-02 2013-11-28 1.535 0 +0
2013-11-29 2013-11-27 1.535 0 +0
2013-11-28 2013-11-26 1.535 0 +0
2013-11-27 2013-11-25 1.535 0 +0
2013-11-26 2013-11-22 1.535 0 +0
2013-11-25 2013-11-21 1.535 0 +0
2013-11-22 2013-11-20 1.535 0 +0
2013-11-21 2013-11-19 1.583 0 +0
2013-11-20 2013-11-18 1.655 0 +0
2013-11-19 2013-11-15 1.607 0 +0
2013-11-18 2013-11-14 1.607 0 +0
2013-11-15 2013-11-13 1.607 0 +0
2013-11-14 2013-11-12 1.559 0 +0
2013-11-13 2013-11-11 1.583 0 +0
2013-11-12 2013-11-08 1.583 0 +0
2013-11-11 2013-11-07 1.583 0 +0
2013-11-08 2013-11-06 1.583 0 +0
2013-11-07 2013-11-05 1.631 0 +0
2013-11-06 2013-11-04 1.631 0 +0
2013-11-05 2013-11-01 1.679 0 +0
2013-11-04 2013-10-31 1.679 0 +0
2013-11-01 2013-10-30 1.607 0 +0
2013-10-31 2013-10-29 1.631 0 +0
2013-10-30 2013-10-28 1.631 0 +0
2013-10-29 2013-10-25 1.631 0 +0
2013-10-28 2013-10-24 1.607 0 +0
2013-10-25 2013-10-23 1.607 0 +0
2013-10-24 2013-10-22 1.583 0 +0
2013-10-23 2013-10-21 1.607 0 +0
2013-10-22 2013-10-18 1.631 0 +0
2013-10-21 2013-10-17 1.607 0 +0
2013-10-18 2013-10-16 1.607 0 +0
2013-10-17 2013-10-15 1.631 0 +0
2013-10-16 2013-10-11 1.631 0 +0
2013-10-15 2013-10-10 1.718 0 +0
2013-10-11 2013-10-09 1.743 0 +0
2013-10-10 2013-10-08 1.743 0 +0
2013-10-09 2013-10-07 1.743 0 +0
2013-10-08 2013-10-04 1.792 0 +0
2013-10-07 2013-10-03 1.743 0 +0
2013-10-04 2013-10-02 1.743 0 +0
2013-10-03 2013-09-30 1.718 0 +0
2013-10-02 2013-09-27 1.743 0 +0
2013-09-30 2013-09-26 1.767 0 +0
2013-09-27 2013-09-25 1.767 0 +0
2013-09-26 2013-09-24 1.718 0 +0
2013-09-25 2013-09-23 1.767 0 +0
2013-09-24 2013-09-19 1.767 0 +0
2013-09-23 2013-09-18 1.767 0 +0
2013-09-19 2013-09-17 1.767 0 +0
2013-09-18 2013-09-16 1.743 0 +0
2013-09-17 2013-09-13 1.767 0 +0
2013-09-16 2013-09-12 1.792 0 +0
2013-09-13 2013-09-11 1.743 0 +0
2013-09-12 2013-09-10 1.743 0 +0
2013-09-11 2013-09-09 1.693 0 +0
2013-09-10 2013-09-06 1.693 0 +0
2013-09-09 2013-09-05 1.718 0 +0
2013-09-06 2013-09-04 1.767 0 +0
2013-09-05 2013-09-03 1.743 0 +0
2013-09-04 2013-09-02 1.743 0 +0
2013-09-03 2013-08-30 1.718 0 +0
2013-09-02 2013-08-29 1.718 0 +0
2013-08-30 2013-08-28 1.718 0 +0
2013-08-29 2013-08-27 1.718 0 +0
2013-08-28 2013-08-26 1.743 0 +0
2013-08-27 2013-08-23 1.718 0 +0
2013-08-26 2013-08-22 1.743 0 +0
2013-08-23 2013-08-21 1.792 0 +0
2013-08-22 2013-08-20 1.792 0 +0
2013-08-21 2013-08-19 1.867 0 +0
2013-08-20 2013-08-16 1.867 0 +0
2013-08-19 2013-08-15 1.967 0 +0
2013-08-16 2013-08-13 1.867 0 +0
2013-08-15 2013-08-12 1.817 0 +0
2013-08-13 2013-08-09 1.842 0 +0
2013-08-12 2013-08-08 1.842 0 +0
2013-08-09 2013-08-07 1.718 0 +0
2013-08-08 2013-08-06 1.743 0 +0
2013-08-07 2013-08-05 1.743 0 +0
2013-08-06 2013-08-02 1.718 0 +0
2013-08-05 2013-08-01 1.718 0 +0
2013-08-02 2013-07-31 1.668 0 +0
2013-08-01 2013-07-30 1.767 0 +0
2013-07-31 2013-07-29 1.792 0 +0
2013-07-30 2013-07-26 1.743 0 +0
2013-07-29 2013-07-25 1.743 0 +0
2013-07-26 2013-07-24 1.718 0 +0
2013-07-25 2013-07-23 1.643 0 +0
2013-07-24 2013-07-22 1.643 0 +0
2013-07-23 2013-07-19 1.743 0 +0
2013-07-22 2013-07-18 1.693 0 +0
2013-07-19 2013-07-17 1.693 0 +0
2013-07-18 2013-07-16 1.767 0 +0
2013-07-17 2013-07-15 1.767 0 +0
2013-07-16 2013-07-12 1.767 0 +0
2013-07-15 2013-07-11 1.743 0 +0
2013-07-12 2013-07-10 1.693 0 +0
2013-07-11 2013-07-09 1.718 0 +0
2013-07-10 2013-07-08 1.718 0 +0
2013-07-09 2013-07-05 1.693 0 +0
2013-07-08 2013-07-04 1.693 0 +0
2013-07-05 2013-07-03 1.693 0 +0
2013-07-04 2013-07-02 1.693 0 +0
2013-07-03 2013-06-28 1.817 0 +0
2013-07-02 2013-06-27 1.817 0 +0
2013-06-28 2013-06-26 1.767 0 +0
2013-06-27 2013-06-25 1.868 0 +0
2013-06-26 2013-06-24 1.868 0 +0
2013-06-25 2013-06-21 1.894 0 +0
2013-06-24 2013-06-20 1.868 0 +0
2013-06-21 2013-06-19 1.894 0 +0
2013-06-20 2013-06-18 1.894 0 +0
2013-06-19 2013-06-17 1.894 0 +0
2013-06-18 2013-06-14 1.920 0 +0
2013-06-17 2013-06-13 1.868 0 +0
2013-06-14 2013-06-11 1.971 0 +0
2013-06-13 2013-06-10 2.022 0 +0
2013-06-11 2013-06-07 2.073 0 +0
2013-06-10 2013-06-06 1.945 0 +0
2013-06-07 2013-06-05 2.048 0 +0
2013-06-06 2013-06-04 2.022 0 +0
2013-06-05 2013-06-03 1.971 0 +0
2013-06-04 2013-05-31 1.996 0 +0
2013-06-03 2013-05-30 1.894 0 +0
2013-05-31 2013-05-29 1.920 0 +0
2013-05-30 2013-05-28 1.817 0 +0
2013-05-29 2013-05-27 1.792 0 +0
2013-05-28 2013-05-24 1.664 0 +0
2013-05-27 2013-05-23 1.638 0 +0
2013-05-24 2013-05-22 1.664 0 +0
2013-05-23 2013-05-21 1.638 0 +0
2013-05-22 2013-05-20 1.664 0 +0
2013-05-21 2013-05-16 1.664 0 +0
2013-05-20 2013-05-15 1.664 0 +0
2013-05-16 2013-05-14 1.638 0 +0
2013-05-15 2013-05-13 1.638 0 +0
2013-05-14 2013-05-10 1.638 0 +0
2013-05-13 2013-05-09 1.664 0 +0
2013-05-10 2013-05-08 1.638 0 +0
2013-05-09 2013-05-07 1.612 0 +0
2013-05-08 2013-05-06 1.638 0 +0
2013-05-07 2013-05-03 1.638 0 +0
2013-05-06 2013-05-02 1.638 0 +0
2013-05-03 2013-04-30 1.664 0 +0
2013-05-02 2013-04-29 1.638 0 +0
2013-04-30 2013-04-26 1.664 0 +0
2013-04-29 2013-04-25 1.638 0 +0
2013-04-26 2013-04-24 1.612 0 +0
2013-04-25 2013-04-23 1.561 0 +0
2013-04-24 2013-04-22 1.561 0 +0
2013-04-23 2013-04-19 1.561 0 +0
2013-04-22 2013-04-18 1.536 0 +0
2013-04-19 2013-04-17 1.536 0 +0
2013-04-18 2013-04-16 1.536 0 +0
2013-04-17 2013-04-15 1.536 0 +0
2013-04-16 2013-04-12 1.561 0 +0
2013-04-15 2013-04-11 1.561 0 +0
2013-04-12 2013-04-10 1.612 0 +0
2013-04-11 2013-04-09 1.587 0 +0
2013-04-10 2013-04-08 1.587 0 +0
2013-04-09 2013-04-05 1.612 0 +0
2013-04-08 2013-04-03 1.664 0 +0
2013-04-05 2013-04-02 1.612 0 +0
2013-04-03 2013-03-28 1.612 0 +0
2013-04-02 2013-03-27 1.740 0 +0
2013-03-28 2013-03-26 1.766 0 +0
2013-03-27 2013-03-25 2.048 0 +0
2013-03-26 2013-03-22 1.971 0 +0
2013-03-25 2013-03-21 1.971 0 +0
2013-03-22 2013-03-20 1.996 0 +0
2013-03-21 2013-03-19 1.945 0 +0
2013-03-20 2013-03-18 1.945 0 +0
2013-03-19 2013-03-15 1.996 0 +0
2013-03-18 2013-03-14 1.996 0 +0
2013-03-15 2013-03-13 1.996 0 +0
2013-03-14 2013-03-12 1.996 0 +0
2013-03-13 2013-03-11 1.996 0 +0
2013-03-12 2013-03-08 1.996 0 +0
2013-03-11 2013-03-07 1.996 0 +0
2013-03-08 2013-03-06 1.996 0 +0
2013-03-07 2013-03-05 1.996 0 +0
2013-03-06 2013-03-04 1.971 0 +0
2013-03-05 2013-03-01 1.996 0 +0
2013-03-04 2013-02-28 1.996 0 +0
2013-03-01 2013-02-27 1.996 0 +0
2013-02-28 2013-02-26 1.996 0 +0
2013-02-27 2013-02-25 2.022 0 +0
2013-02-26 2013-02-22 1.996 0 +0
2013-02-25 2013-02-21 1.996 0 +0
2013-02-22 2013-02-20 2.048 0 +0
2013-02-21 2013-02-19 2.022 0 +0
2013-02-20 2013-02-18 2.022 0 +0
2013-02-19 2013-02-15 2.048 0 +0
2013-02-18 2013-02-14 2.048 0 +0
2013-02-15 2013-02-08 2.048 0 +0
2013-02-14 2013-02-07 2.048 0 +0
2013-02-08 2013-02-06 2.048 0 +0
2013-02-07 2013-02-05 2.048 0 +0
2013-02-06 2013-02-04 2.048 0 +0
2013-02-05 2013-02-01 2.048 0 +0
2013-02-04 2013-01-31 2.048 0 +0
2013-02-01 2013-01-30 2.048 0 +0
2013-01-31 2013-01-29 2.048 0 +0
2013-01-30 2013-01-28 2.048 0 +0
2013-01-29 2013-01-25 2.099 0 +0
2013-01-28 2013-01-24 2.124 0 +0
2013-01-25 2013-01-23 2.176 0 +0
2013-01-24 2013-01-22 2.073 0 +0
2013-01-23 2013-01-21 2.022 0 +0
2013-01-22 2013-01-18 2.073 0 +0
2013-01-21 2013-01-17 2.073 0 +0
2013-01-18 2013-01-16 2.073 0 +0
2013-01-17 2013-01-15 2.073 0 +0
2013-01-16 2013-01-14 2.048 0 +0
2013-01-15 2013-01-11 2.048 0 +0
2013-01-14 2013-01-10 2.099 0 +0
2013-01-11 2013-01-09 2.099 0 +0
2013-01-10 2013-01-08 2.099 0 +0
2013-01-09 2013-01-07 2.150 0 +0
2013-01-08 2013-01-04 2.022 0 +0
2013-01-07 2013-01-03 1.971 0 +0
2013-01-04 2013-01-02 1.971 0 +0
2013-01-03 2012-12-31 1.971 0 +0
2013-01-02 2012-12-27 1.971 0 +0
2012-12-28 2012-12-24 1.971 0 +0
2012-12-27 2012-12-20 1.971 0 +0
2012-12-21 2012-12-19 1.971 0 +0
2012-12-20 2012-12-18 1.971 0 +0
2012-12-19 2012-12-17 1.971 0 +0
2012-12-18 2012-12-14 1.971 0 +0
2012-12-17 2012-12-13 1.971 0 +0
2012-12-14 2012-12-12 1.971 0 +0
2012-12-13 2012-12-11 1.945 0 +0
2012-12-12 2012-12-10 1.971 0 +0
2012-12-11 2012-12-07 1.971 0 +0
2012-12-10 2012-12-06 1.971 0 +0
2012-12-07 2012-12-05 1.945 0 +0
2012-12-06 2012-12-04 1.945 0 +0
2012-12-05 2012-12-03 1.945 0 +0
2012-12-04 2012-11-30 1.971 0 +0
2012-12-03 2012-11-29 1.971 0 +0
2012-11-30 2012-11-28 1.971 0 +0
2012-11-29 2012-11-27 1.971 0 +0
2012-11-28 2012-11-26 1.945 0 +0
2012-11-27 2012-11-23 1.996 0 +0
2012-11-26 2012-11-22 1.996 0 -7,814
2012-10-11 2012-10-09 2.114 7,814 +244 0.00% 16,516
2012-08-09 2012-08-07 2.249 7,570 +277 0.00% 17,023
2012-06-08 2012-06-06 2.358 7,293 -47,404 0.00% 17,200
2012-05-29 2012-05-25 2.496 54,697 +1,823 0.02% 136,551
2011-10-11 2011-10-07 2.133 52,874 +2,234 0.02% 112,764
2011-08-11 2011-08-09 2.738 50,640 +1,333 0.02% 138,649
2011-05-26 2011-05-24 3.927 49,307 +1,174 0.02% 193,608
2010-10-11 2010-10-07 4.832 48,133 +950 0.02% 232,589
2010-10-08 2010-10-06 4.737 47,183 +6,920 0.02% 223,498
2010-10-07 2010-10-05 4.705 40,263 +9,437 0.02% 189,439
2010-09-30 2010-09-28 4.800 30,826 +24,535 0.01% 147,978
2010-08-18 2010-08-16 5.249 6,291 +156 0.00% 33,020
2010-05-19 2010-05-17 5.410 6,135 +146 0.00% 33,189
2009-10-19 2009-10-15 6.571 5,989 +115 0.00% 39,354
2009-08-21 2009-08-19 6.196 5,874 +5,874 0.00% 36,398
2009-08-10 2009-08-06 6.605 0 -182,103
2009-08-06 2009-08-04 6.605 182,103 -44,057 0.07% 1,202,799
2009-07-31 2009-07-29 6.162 226,160 +58,743 0.09% 1,393,698
2009-07-30 2009-07-28 6.026 167,417 +58,743 0.07% 1,008,897
2009-07-23 2009-07-21 5.413 108,674 -21,735 0.04% 588,297
2009-07-22 2009-07-20 5.277 130,409 -4,700 0.05% 688,198
2009-05-27 2009-05-25 5.794 135,109 -56,980 0.06% 782,837
2009-05-26 2009-05-22 5.423 192,089 +16,007 0.08% 1,041,641
2009-05-20 2009-05-18 5.460 176,082 -4,308 0.08% 961,380
2009-05-08 2009-05-06 5.163 180,390 -134,619 0.08% 931,301
2009-04-17 2009-04-15 4.680 315,009 -134,619 0.14% 1,474,199
2009-03-26 2009-03-24 4.048 449,628 -562,709 0.20% 1,820,298
2009-03-25 2009-03-23 3.528 1,012,337 -26,924 0.45% 3,572,000
2008-10-20 2008-10-16 4.063 1,039,261 +41,748 0.47% 4,222,627
2008-05-28 2008-05-26 8.405 997,513 -2,584 0.47% 8,383,794
2008-05-27 2008-05-23 8.235 1,000,097 +88,392 0.47% 8,235,703
2008-05-02 2008-04-29 8.235 911,705 -58,895 0.47% 7,507,803
2007-10-17 2007-10-15 10.094 970,600 +19,578 0.50% 9,797,224
2007-10-08 2007-10-04 8.924 951,022 -111,722 0.50% 8,487,203
2007-08-29 2007-08-27 11.047 1,062,744 -23,083 0.55% 11,740,205
2007-08-27 2007-08-23 10.700 1,085,827 -34,624 0.57% 11,618,884
2007-08-21 2007-08-17 9.964 1,120,451 +23,083 0.58% 11,164,198
2007-08-20 2007-08-16 10.051 1,097,368 +34,624 0.57% 11,029,279
2007-06-26 2007-06-22 12.520 1,062,744 0.55% 13,305,565

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top