History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.990 0 +0
2022-03-21 2022-03-17 0.990 0 +0
2022-03-18 2022-03-16 0.990 0 +0
2022-03-17 2022-03-15 0.990 0 +0
2022-03-16 2022-03-14 0.990 0 +0
2022-03-15 2022-03-11 0.990 0 +0
2022-03-14 2022-03-10 0.990 0 +0
2022-03-11 2022-03-09 0.990 0 +0
2022-03-10 2022-03-08 0.990 0 +0
2022-03-09 2022-03-07 0.990 0 +0
2022-03-08 2022-03-04 0.990 0 +0
2022-03-07 2022-03-03 0.990 0 +0
2022-03-04 2022-03-02 0.990 0 +0
2022-03-03 2022-03-01 0.990 0 +0
2022-03-02 2022-02-28 0.990 0 +0
2022-03-01 2022-02-25 0.990 0 +0
2022-02-28 2022-02-24 0.980 0 +0
2022-02-25 2022-02-23 0.980 0 +0
2022-02-24 2022-02-22 0.980 0 +0
2022-02-23 2022-02-21 0.980 0 +0
2022-02-22 2022-02-18 0.970 0 +0
2022-02-21 2022-02-17 0.980 0 +0
2022-02-18 2022-02-16 0.980 0 +0
2022-02-17 2022-02-15 0.980 0 +0
2022-02-16 2022-02-14 0.980 0 +0
2022-02-15 2022-02-11 0.970 0 +0
2022-02-14 2022-02-10 0.970 0 +0
2022-02-11 2022-02-09 0.970 0 +0
2022-02-10 2022-02-08 0.970 0 +0
2022-02-09 2022-02-07 0.980 0 +0
2022-02-08 2022-02-04 0.980 0 +0
2022-02-07 2022-01-31 0.980 0 +0
2022-02-04 2022-01-27 0.970 0 +0
2022-01-28 2022-01-26 0.970 0 +0
2022-01-27 2022-01-25 0.970 0 +0
2022-01-26 2022-01-24 0.970 0 +0
2022-01-25 2022-01-21 0.970 0 +0
2022-01-24 2022-01-20 0.970 0 +0
2022-01-21 2022-01-19 0.970 0 +0
2022-01-20 2022-01-18 0.970 0 +0
2022-01-19 2022-01-17 0.970 0 +0
2022-01-18 2022-01-14 0.970 0 +0
2022-01-17 2022-01-13 0.970 0 +0
2022-01-14 2022-01-12 0.970 0 +0
2022-01-13 2022-01-11 0.970 0 +0
2022-01-12 2022-01-10 0.970 0 +0
2022-01-11 2022-01-07 0.970 0 +0
2022-01-10 2022-01-06 0.970 0 +0
2022-01-07 2022-01-05 0.960 0 +0
2022-01-06 2022-01-04 0.810 0 +0
2022-01-05 2022-01-03 0.810 0 +0
2022-01-04 2021-12-31 0.810 0 +0
2022-01-03 2021-12-29 0.810 0 +0
2021-12-30 2021-12-28 0.800 0 +0
2021-12-29 2021-12-24 0.810 0 +0
2021-12-28 2021-12-22 0.810 0 +0
2021-12-23 2021-12-21 0.810 0 +0
2021-12-22 2021-12-20 0.800 0 +0
2021-12-21 2021-12-17 0.810 0 +0
2021-12-20 2021-12-16 0.800 0 +0
2021-12-17 2021-12-15 0.790 0 +0
2021-12-16 2021-12-14 0.800 0 +0
2021-12-15 2021-12-13 0.810 0 +0
2021-12-14 2021-12-10 0.800 0 +0
2021-12-13 2021-12-09 0.820 0 +0
2021-12-10 2021-12-08 0.810 0 +0
2021-12-09 2021-12-07 0.820 0 +0
2021-12-08 2021-12-06 0.820 0 +0
2021-12-07 2021-12-03 0.820 0 +0
2021-12-06 2021-12-02 0.820 0 +0
2021-12-03 2021-12-01 0.830 0 +0
2021-12-02 2021-11-30 0.830 0 +0
2021-12-01 2021-11-29 0.830 0 +0
2021-11-30 2021-11-26 0.830 0 +0
2021-11-29 2021-11-25 0.830 0 +0
2021-11-26 2021-11-24 0.830 0 +0
2021-11-25 2021-11-23 0.840 0 +0
2021-11-24 2021-11-22 0.840 0 +0
2021-11-23 2021-11-19 0.840 0 +0
2021-11-22 2021-11-18 0.840 0 +0
2021-11-19 2021-11-17 0.850 0 +0
2021-11-18 2021-11-16 0.850 0 +0
2021-11-17 2021-11-15 0.840 0 +0
2021-11-16 2021-11-12 0.850 0 +0
2021-11-15 2021-11-11 0.850 0 +0
2021-11-12 2021-11-10 0.850 0 +0
2021-11-11 2021-11-09 0.860 0 +0
2021-11-10 2021-11-08 0.840 0 +0
2021-11-09 2021-11-05 0.840 0 +0
2021-11-08 2021-11-04 0.840 0 +0
2021-11-05 2021-11-03 0.850 0 +0
2021-11-04 2021-11-02 0.860 0 +0
2021-11-03 2021-11-01 0.860 0 +0
2021-11-02 2021-10-29 0.860 0 +0
2021-11-01 2021-10-28 0.860 0 +0
2021-10-29 2021-10-27 0.850 0 +0
2021-10-28 2021-10-26 0.860 0 +0
2021-10-27 2021-10-25 0.850 0 +0
2021-10-26 2021-10-22 0.860 0 +0
2021-10-25 2021-10-21 0.830 0 +0
2021-10-22 2021-10-20 0.830 0 +0
2021-10-21 2021-10-19 0.820 0 +0
2021-10-20 2021-10-18 0.820 0 +0
2021-10-19 2021-10-15 0.570 0 +0
2021-10-18 2021-10-12 0.570 0 +0
2021-10-15 2021-10-11 0.570 0 +0
2021-10-12 2021-10-08 0.570 0 +0
2021-10-11 2021-10-07 0.570 0 +0
2021-10-08 2021-10-06 0.570 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.500 0 +0
2021-10-05 2021-09-30 0.490 0 +0
2021-10-04 2021-09-29 0.490 0 +0
2021-09-30 2021-09-28 0.490 0 +0
2021-09-29 2021-09-27 0.470 0 +0
2021-09-28 2021-09-24 0.480 0 +0
2021-09-27 2021-09-23 0.490 0 +0
2021-09-24 2021-09-21 0.490 0 +0
2021-09-23 2021-09-20 0.475 0 +0
2021-09-21 2021-09-17 0.475 0 +0
2021-09-20 2021-09-16 0.475 0 +0
2021-09-17 2021-09-15 0.490 0 +0
2021-09-16 2021-09-14 0.495 0 +0
2021-09-15 2021-09-13 0.495 0 +0
2021-09-14 2021-09-10 0.495 0 +0
2021-09-13 2021-09-09 0.500 0 +0
2021-09-10 2021-09-08 0.490 0 +0
2021-09-09 2021-09-07 0.490 0 +0
2021-09-08 2021-09-06 0.490 0 +0
2021-09-07 2021-09-03 0.500 0 +0
2021-09-06 2021-09-02 0.500 0 +0
2021-09-03 2021-09-01 0.490 0 +0
2021-09-02 2021-08-31 0.490 0 +0
2021-09-01 2021-08-30 0.490 0 +0
2021-08-31 2021-08-27 0.490 0 +0
2021-08-30 2021-08-26 0.490 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.500 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.495 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.500 0 +0
2021-08-19 2021-08-17 0.490 0 +0
2021-08-18 2021-08-16 0.500 0 +0
2021-08-17 2021-08-13 0.500 0 +0
2021-08-16 2021-08-12 0.500 0 +0
2021-08-13 2021-08-11 0.500 0 +0
2021-08-12 2021-08-10 0.500 0 +0
2021-08-11 2021-08-09 0.500 0 +0
2021-08-10 2021-08-06 0.510 0 +0
2021-08-09 2021-08-05 0.500 0 +0
2021-08-06 2021-08-04 0.510 0 +0
2021-08-05 2021-08-03 0.510 0 +0
2021-08-04 2021-08-02 0.510 0 +0
2021-08-03 2021-07-30 0.495 0 +0
2021-08-02 2021-07-29 0.495 0 +0
2021-07-30 2021-07-28 0.485 0 +0
2021-07-29 2021-07-27 0.480 0 +0
2021-07-28 2021-07-26 0.500 0 +0
2021-07-27 2021-07-23 0.500 0 +0
2021-07-26 2021-07-22 0.500 0 +0
2021-07-23 2021-07-21 0.500 0 +0
2021-07-22 2021-07-20 0.500 0 +0
2021-07-21 2021-07-19 0.500 0 +0
2021-07-20 2021-07-16 0.510 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.510 0 +0
2021-07-15 2021-07-13 0.520 0 +0
2021-07-14 2021-07-12 0.510 0 +0
2021-07-13 2021-07-09 0.577 0 +0
2021-07-12 2021-07-08 0.577 0 +0
2021-07-09 2021-07-07 0.577 0 +0
2021-07-08 2021-07-06 0.567 0 +0
2021-07-07 2021-07-05 0.556 0 +0
2021-07-06 2021-07-02 0.567 0 +0
2021-07-05 2021-06-30 0.567 0 +0
2021-07-02 2021-06-29 0.556 0 +0
2021-06-30 2021-06-28 0.556 0 +0
2021-06-29 2021-06-25 0.567 0 +0
2021-06-28 2021-06-24 0.556 0 +0
2021-06-25 2021-06-23 0.567 0 +0
2021-06-24 2021-06-22 0.567 0 +0
2021-06-23 2021-06-21 0.567 0 +0
2021-06-22 2021-06-18 0.567 0 +0
2021-06-21 2021-06-17 0.567 0 +0
2021-06-18 2021-06-16 0.556 0 +0
2021-06-17 2021-06-15 0.567 0 +0
2021-06-16 2021-06-11 0.567 0 +0
2021-06-15 2021-06-10 0.567 0 +0
2021-06-11 2021-06-09 0.567 0 +0
2021-06-10 2021-06-08 0.567 0 +0
2021-06-09 2021-06-07 0.567 0 +0
2021-06-08 2021-06-04 0.567 0 +0
2021-06-07 2021-06-03 0.577 0 +0
2021-06-04 2021-06-02 0.567 0 +0
2021-06-03 2021-06-01 0.567 0 +0
2021-06-02 2021-05-31 0.567 0 +0
2021-06-01 2021-05-28 0.567 0 +0
2021-05-31 2021-05-27 0.567 0 +0
2021-05-28 2021-05-26 0.567 0 +0
2021-05-27 2021-05-25 0.567 0 +0
2021-05-26 2021-05-24 0.567 0 +0
2021-05-25 2021-05-21 0.567 0 +0
2021-05-24 2021-05-20 0.567 0 +0
2021-05-21 2021-05-18 0.567 0 +0
2021-05-20 2021-05-17 0.556 0 +0
2021-05-18 2021-05-14 0.556 0 +0
2021-05-17 2021-05-13 0.556 0 +0
2021-05-14 2021-05-12 0.556 0 +0
2021-05-13 2021-05-11 0.556 0 +0
2021-05-12 2021-05-10 0.567 0 +0
2021-05-11 2021-05-07 0.567 0 +0
2021-05-10 2021-05-06 0.567 0 +0
2021-05-07 2021-05-05 0.556 0 +0
2021-05-06 2021-05-04 0.556 0 +0
2021-05-05 2021-05-03 0.567 0 +0
2021-05-04 2021-04-30 0.567 0 +0
2021-05-03 2021-04-29 0.567 0 +0
2021-04-30 2021-04-28 0.567 0 +0
2021-04-29 2021-04-27 0.567 0 +0
2021-04-28 2021-04-26 0.556 0 +0
2021-04-27 2021-04-23 0.556 0 +0
2021-04-26 2021-04-22 0.556 0 +0
2021-04-23 2021-04-21 0.567 0 +0
2021-04-22 2021-04-20 0.567 0 +0
2021-04-21 2021-04-19 0.556 0 +0
2021-04-20 2021-04-16 0.567 0 +0
2021-04-19 2021-04-15 0.567 0 +0
2021-04-16 2021-04-14 0.567 0 +0
2021-04-15 2021-04-13 0.556 0 +0
2021-04-14 2021-04-12 0.567 0 +0
2021-04-13 2021-04-09 0.567 0 +0
2021-04-12 2021-04-08 0.567 0 +0
2021-04-09 2021-04-07 0.567 0 +0
2021-04-08 2021-04-01 0.577 0 +0
2021-04-07 2021-03-31 0.567 0 +0
2021-04-01 2021-03-30 0.545 0 +0
2021-03-31 2021-03-29 0.567 0 +0
2021-03-30 2021-03-26 0.567 0 +0
2021-03-29 2021-03-25 0.567 0 +0
2021-03-26 2021-03-24 0.567 0 +0
2021-03-25 2021-03-23 0.567 0 +0
2021-03-24 2021-03-22 0.556 0 -115,963
2020-11-03 2020-10-30 0.610 115,963 -1,485,074 0.02% 70,680
2020-09-28 2020-09-24 0.663 1,601,037 -181,426 0.21% 1,061,440
2020-09-25 2020-09-23 0.642 1,782,463 +1,782,463 0.23% 1,143,600
2020-08-21 2020-08-19 0.674 0 -2,917,778
2020-08-20 2020-08-18 0.642 2,917,778 -93,518 0.38% 1,872,000
2020-08-19 2020-08-17 0.599 3,011,296 -269,334 0.39% 1,803,200
2020-07-15 2020-07-13 0.781 3,280,630 +3,280,630 0.43% 2,560,840
2020-07-07 2020-07-03 0.764 0 -3,168,279
2020-05-08 2020-05-06 0.642 3,168,279 +3,168,279 0.43% 2,034,640
2020-05-04 2020-04-28 0.642 0 -764,072
2020-04-29 2020-04-27 0.664 764,072 -1,649,167 0.10% 507,600
2020-04-28 2020-04-24 0.631 2,413,239 -755,040 0.33% 1,523,040
2020-01-17 2020-01-15 0.875 3,168,279 +3,168,279 0.43% 2,771,320
2020-01-16 2020-01-14 0.864 0 -3,168,279
2019-11-20 2019-11-18 0.908 3,168,279 +3,168,279 0.43% 2,876,560
2019-10-17 2019-10-15 0.886 0 -3,168,279
2019-10-08 2019-10-03 0.897 3,168,279 +3,168,279 0.43% 2,841,480
2019-09-26 2019-09-24 0.930 0 -531,057
2019-09-25 2019-09-23 0.930 531,057 -1,461,310 0.07% 493,920
2019-09-23 2019-09-19 0.919 1,992,367 -601,504 0.27% 1,830,980
2019-09-19 2019-09-17 0.919 2,593,871 -574,408 0.35% 2,383,760
2019-09-10 2019-09-06 0.930 3,168,279 +3,168,279 0.43% 2,946,720
2019-08-28 2019-08-26 0.997 0 -95,361
2019-08-27 2019-08-23 0.997 95,361 -1,622,899 0.01% 95,040
2019-08-19 2019-08-15 0.963 1,718,260 -1,379,199 0.24% 1,654,100
2019-08-09 2019-08-07 1.042 3,097,459 +3,097,459 0.43% 3,227,360
2019-07-31 2019-07-29 1.404 0 -120,084
2019-07-30 2019-07-26 1.404 120,084 +10,627 0.02% 168,600
2019-07-29 2019-07-25 1.404 109,457 -2,823,348 0.02% 153,680
2019-07-10 2019-07-08 1.404 2,932,805 +2,823,348 0.44% 4,117,721
2019-07-05 2019-07-03 1.513 109,457 +3,360 0.02% 165,563
2019-06-04 2019-05-31 1.487 106,097 -379,138 0.02% 157,761
2019-04-09 2019-04-04 1.564 485,235 -3,121 0.08% 758,839
2019-03-25 2019-03-21 1.641 488,356 -1,371,453 0.08% 801,280
2019-03-15 2019-03-13 1.589 1,859,809 -121,699 0.29% 2,956,159
2019-03-11 2019-03-07 1.577 1,981,508 -471,194 0.31% 3,124,200
2019-03-08 2019-03-06 1.564 2,452,702 -772,320 0.38% 3,835,681
2018-10-22 2018-10-18 1.397 3,225,022 +2,736,666 0.50% 4,506,060
2018-10-05 2018-10-03 1.474 488,356 -1,692,863 0.08% 719,900
2018-10-03 2018-09-28 1.474 2,181,219 -1,043,803 0.34% 3,215,399
2018-09-03 2018-08-30 1.448 3,225,022 +2,736,666 0.50% 4,671,420
2018-08-29 2018-08-27 1.506 488,356 +14,485 0.08% 735,454
2018-08-28 2018-08-24 1.506 473,871 -2,655,493 0.08% 713,640
2018-08-02 2018-07-31 1.585 3,129,364 +2,655,493 0.50% 4,960,799
2018-07-30 2018-07-26 1.845 473,871 +36,173 0.08% 874,279
2018-07-27 2018-07-25 1.831 437,698 -2,452,784 0.08% 801,281
2018-07-10 2018-07-06 1.831 2,890,482 +2,452,784 0.50% 5,291,521
2018-07-05 2018-07-03 1.983 437,698 +11,433 0.08% 867,767
2018-07-04 2018-06-29 1.939 426,265 -2,172,182 0.08% 826,320
2018-03-12 2018-03-08 2.144 2,598,447 +426,265 0.46% 5,571,361
2018-02-20 2018-02-13 2.056 2,172,182 -145,611 0.39% 4,466,001
2018-02-09 2018-02-07 2.056 2,317,793 -4,044 0.41% 4,765,377
2018-02-07 2018-02-05 2.159 2,321,837 +694,553 0.42% 5,012,376
2018-01-30 2018-01-26 2.115 1,627,284 -11,045 0.29% 3,441,283
2018-01-19 2018-01-17 2.056 1,638,329 -153,891 0.29% 3,368,400
2018-01-18 2018-01-16 2.085 1,792,220 -137,549 0.32% 3,737,440
2018-01-12 2018-01-10 2.144 1,929,769 +163,424 0.35% 4,137,640
2018-01-11 2018-01-09 2.129 1,766,345 +894,749 0.32% 3,761,301
2018-01-09 2018-01-05 2.041 871,596 -894,749 0.16% 1,779,199
2017-12-29 2017-12-27 2.012 1,766,345 +424,904 0.32% 3,553,781
2017-12-27 2017-12-21 1.983 1,341,441 +420,817 0.24% 2,659,499
2017-12-19 2017-12-15 2.085 920,624 -96,692 0.16% 1,919,841
2017-12-18 2017-12-14 2.056 1,017,316 -14,981 0.18% 2,091,599
2017-12-15 2017-12-13 2.056 1,032,297 +10,895 0.18% 2,122,400
2017-12-13 2017-12-11 1.983 1,021,402 -78,988 0.18% 2,025,000
2017-12-08 2017-12-06 1.909 1,100,390 -325,487 0.20% 2,100,799
2017-12-07 2017-12-05 1.939 1,425,877 -107,588 0.26% 2,764,080
2017-11-09 2017-11-07 2.056 1,533,465 -194,747 0.27% 3,152,800
2017-11-02 2017-10-31 1.968 1,728,212 -194,748 0.31% 3,400,920
2017-09-28 2017-09-26 1.968 1,922,960 -324,124 0.34% 3,784,161
2017-09-21 2017-09-19 2.056 2,247,084 -10,895 0.40% 4,619,999
2017-09-20 2017-09-18 2.100 2,257,979 +128,015 0.40% 4,741,879
2017-09-06 2017-09-04 2.335 2,129,964 +207,004 0.38% 4,973,521
2017-09-04 2017-08-31 2.335 1,922,960 +1,922,960 0.34% 4,490,161
2017-08-29 2017-08-25 2.340 0 -3,549,769
2017-08-03 2017-08-01 1.830 3,549,769 +1,882,898 0.65% 6,495,280
2017-07-31 2017-07-27 2.143 1,666,871 +127,242 0.30% 3,572,727
2017-07-28 2017-07-26 2.143 1,539,629 -1,739,165 0.30% 3,299,999
2017-07-10 2017-07-06 2.078 3,278,794 +1,739,165 0.65% 6,814,719
2017-07-05 2017-07-03 2.202 1,539,629 +41,135 0.30% 3,390,588
2017-07-04 2017-06-30 2.169 1,498,494 -1,692,699 0.30% 3,250,000
2017-05-04 2017-04-28 1.969 3,191,193 -3,994,386 0.65% 6,282,320
2017-04-06 2017-04-03 2.019 7,185,579 +585,012 1.46% 14,505,480
2017-04-05 2017-03-31 2.002 6,600,567 +3,409,374 1.34% 13,214,400
2017-03-06 2017-03-02 2.052 3,191,193 +399,199 0.65% 6,548,520
2017-02-20 2017-02-16 1.785 2,791,994 +1,293,500 0.57% 4,984,060
2017-02-17 2017-02-15 1.785 1,498,494 -1,293,500 0.30% 2,675,000
2017-02-14 2017-02-10 1.785 2,791,994 +793,602 0.57% 4,984,060
2017-02-10 2017-02-08 1.802 1,998,392 +499,898 0.41% 3,600,720
2016-10-13 2016-10-11 1.618 1,498,494 -69,530 0.30% 2,425,000
2016-10-11 2016-10-06 1.652 1,568,024 -13,187 0.32% 2,589,840
2016-10-07 2016-10-05 1.668 1,581,211 -1,199 0.32% 2,638,000
2016-09-27 2016-09-23 1.635 1,582,410 -17,982 0.32% 2,587,200
2016-08-30 2016-08-26 1.796 1,600,392 +53,860 0.33% 2,873,505
2016-08-29 2016-08-25 1.796 1,546,532 -1,376,240 0.33% 2,776,799
2016-08-17 2016-08-15 1.796 2,922,772 -20,853 0.61% 5,247,839
2016-08-08 2016-08-04 1.726 2,943,625 +1,376,241 0.62% 5,082,001
2016-08-03 2016-07-29 2.087 1,567,384 -1,532,684 0.33% 3,271,312
2016-07-12 2016-07-08 2.011 3,100,068 +421,635 0.72% 6,234,921
2016-07-07 2016-07-05 2.049 2,678,433 +1,252,254 0.62% 5,488,560
2016-07-04 2016-06-29 2.060 1,426,179 -1,164,642 0.33% 2,937,383
2016-05-31 2016-05-27 2.020 2,590,821 +1,211,293 0.62% 5,234,460
2016-05-30 2016-05-26 2.020 1,379,528 -760,627 0.33% 2,787,180
2016-05-27 2016-05-25 2.020 2,140,155 +760,627 0.51% 4,323,941
2015-11-18 2015-11-16 1.805 1,379,528 +71,372 0.33% 2,489,520
2015-11-12 2015-11-10 1.863 1,308,156 +15,295 0.31% 2,437,701
2015-11-10 2015-11-06 1.903 1,292,861 -10,196 0.31% 2,459,919
2015-10-08 2015-10-06 1.824 1,303,057 +1,274,508 0.31% 2,377,079
2015-09-09 2015-09-07 1.797 28,549 +1,123 0.01% 51,297
2015-08-10 2015-08-06 1.973 27,426 +1,032 0.01% 54,116
2015-08-07 2015-08-05 1.952 26,394 -440,028 0.01% 51,520
2015-07-23 2015-07-21 1.973 466,422 -196,447 0.12% 920,329
2015-07-10 2015-07-08 1.867 662,869 +9,426 0.17% 1,237,632
2015-07-06 2015-07-02 2.100 653,443 -184,570 0.17% 1,372,537
2015-06-29 2015-06-25 2.249 838,013 +821,045 0.21% 1,884,680
2015-06-24 2015-06-22 2.559 16,968 +508 0.00% 43,420
2015-06-23 2015-06-19 2.537 16,460 -731,558 0.00% 41,760
2015-06-11 2015-06-09 2.493 748,018 +621,824 0.20% 1,865,039
2015-05-22 2015-05-20 2.362 126,194 -45,722 0.03% 298,080
2015-04-29 2015-04-27 2.362 171,916 -91,445 0.05% 406,080
2015-04-27 2015-04-23 2.209 263,361 -45,722 0.07% 581,760
2015-04-20 2015-04-16 2.187 309,083 -22,862 0.08% 675,999
2015-04-17 2015-04-15 2.165 331,945 -4,572 0.09% 718,741
2015-04-16 2015-04-14 2.209 336,517 -91,445 0.09% 743,360
2015-04-15 2015-04-13 2.231 427,962 -44,808 0.11% 954,721
2015-03-30 2015-03-26 2.231 472,770 -106,075 0.12% 1,054,681
2015-03-03 2015-02-27 2.143 578,845 -228,612 0.15% 1,240,679
2015-02-17 2015-02-13 2.100 807,457 +562,385 0.21% 1,695,359
2014-10-07 2014-10-03 2.001 245,072 +9,323 0.06% 490,334
2014-08-08 2014-08-06 2.263 235,749 +5,954 0.06% 533,390
2014-07-03 2014-06-30 2.135 229,795 +6,383 0.06% 490,669
2013-10-11 2013-10-09 1.743 223,412 +8,094 0.06% 389,305
2013-06-26 2013-06-24 1.868 215,318 +5,900 0.06% 402,303
2012-10-11 2012-10-09 2.114 209,418 +6,544 0.06% 442,631
2012-08-09 2012-08-07 2.249 202,874 +7,422 0.06% 456,210
2012-05-29 2012-05-25 2.496 195,452 +6,515 0.06% 487,945
2011-10-11 2011-10-07 2.133 188,937 +7,983 0.06% 402,946
2011-08-11 2011-08-09 2.738 180,954 +4,762 0.06% 495,439
2011-05-26 2011-05-24 3.927 176,192 +4,195 0.06% 691,834
2011-05-25 2011-05-23 3.864 171,997 -1,283 0.06% 664,642
2011-05-24 2011-05-20 3.927 173,280 +1,283 0.07% 680,399
2010-12-15 2010-12-13 4.145 171,997 +36,582 0.06% 712,882
2010-11-19 2010-11-17 4.114 135,415 +21,820 0.05% 557,039
2010-10-25 2010-10-21 4.332 113,595 +19,254 0.04% 492,061
2010-10-11 2010-10-07 4.832 94,341 +1,862 0.04% 455,876
2010-09-07 2010-09-03 4.705 92,479 +13,211 0.04% 435,118
2010-08-18 2010-08-16 5.249 79,268 +1,969 0.03% 416,056
2010-07-16 2010-07-14 4.662 77,299 +614 0.03% 360,362
2010-07-09 2010-07-07 5.053 76,685 -30,674 0.03% 387,499
2010-05-27 2010-05-25 4.695 107,359 +15,337 0.04% 503,999
2010-05-19 2010-05-17 5.410 92,022 +2,185 0.04% 497,822
2010-01-21 2010-01-19 5.911 89,837 -122,028 0.04% 531,002
2010-01-20 2010-01-18 5.577 211,865 -29,347 0.09% 1,181,526
2009-12-09 2009-12-07 5.176 241,212 -98,371 0.10% 1,248,527
2009-12-01 2009-11-27 5.209 339,583 +14,973 0.14% 1,769,041
2009-11-27 2009-11-25 5.477 324,610 +4,192 0.13% 1,777,760
2009-10-30 2009-10-28 5.744 320,418 -134,755 0.13% 1,840,403
2009-10-19 2009-10-15 6.571 455,173 +8,727 0.18% 2,990,942
2009-10-16 2009-10-14 6.605 446,446 -5,287 0.18% 2,948,797
2009-10-13 2009-10-09 6.911 451,733 -20,560 0.19% 3,122,138
2009-06-19 2009-06-17 4.528 472,293 -72,254 0.19% 2,138,638
2009-05-26 2009-05-22 5.423 544,547 +45,379 0.22% 2,952,915
2009-05-18 2009-05-14 5.088 499,168 -40,386 0.22% 2,539,978
2009-04-24 2009-04-22 4.420 539,554 -67,310 0.24% 2,384,760
2009-03-13 2009-03-11 3.194 606,864 -80,771 0.27% 1,938,441
2009-02-25 2009-02-23 3.157 687,635 -4,308 0.31% 2,170,899
2009-01-22 2009-01-20 3.343 691,943 +5,385 0.31% 2,313,000
2009-01-20 2009-01-16 3.380 686,558 +13,462 0.31% 2,320,499
2009-01-19 2009-01-15 3.231 673,096 +13,462 0.30% 2,174,999
2009-01-16 2009-01-14 3.306 659,634 +14,000 0.30% 2,180,498
2009-01-15 2009-01-13 3.268 645,634 +16,693 0.29% 2,110,240
2009-01-14 2009-01-12 3.306 628,941 +18,846 0.28% 2,079,039
2009-01-13 2009-01-09 3.491 610,095 +67,310 0.27% 2,130,041
2009-01-12 2009-01-08 3.417 542,785 +23,155 0.24% 1,854,720
2009-01-09 2009-01-07 3.491 519,630 +137,311 0.23% 1,814,198
2009-01-07 2009-01-05 3.491 382,319 +10,231 0.17% 1,334,801
2009-01-06 2009-01-02 3.343 372,088 +17,770 0.17% 1,243,801
2009-01-05 2008-12-31 3.417 354,318 +61,925 0.16% 1,210,720
2008-12-29 2008-12-22 2.897 292,393 +16,154 0.13% 847,080
2008-12-23 2008-12-19 2.897 276,239 +43,078 0.12% 800,281
2008-12-22 2008-12-18 2.637 233,161 +13,462 0.10% 614,861
2008-12-08 2008-12-04 2.786 219,699 -1,077 0.10% 612,001
2008-11-07 2008-11-05 3.491 220,776 -26,923 0.10% 770,801
2008-10-20 2008-10-16 4.063 247,699 +9,950 0.11% 1,006,427
2008-08-05 2008-08-01 5.998 237,749 +1,550 0.11% 1,425,999
2008-05-27 2008-05-23 8.235 236,199 +20,877 0.11% 1,945,076
2008-05-02 2008-04-29 8.235 215,322 +8,480 0.11% 1,773,156
2008-01-24 2008-01-22 6.961 206,842 +4,712 0.11% 1,439,923
2007-10-18 2007-10-16 10.094 202,130 +2,827 0.10% 2,040,298
2007-10-17 2007-10-15 10.094 199,303 +27,103 0.10% 2,011,762
2007-10-12 2007-10-10 10.657 172,200 +34,625 0.09% 1,835,165
2007-08-21 2007-08-17 9.964 137,575 +23,083 0.07% 1,370,800
2007-08-17 2007-08-15 10.484 114,492 +23,083 0.06% 1,200,321
2007-07-13 2007-07-11 12.043 91,409 -23,083 0.05% 1,100,882
2007-06-26 2007-06-22 12.520 114,492 0.06% 1,433,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top