History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.990 0 +0
2022-03-21 2022-03-17 0.990 0 -6,574,000
2022-03-02 2022-02-28 0.990 6,574,000 -160,000 0.81% 6,508,260
2022-03-01 2022-02-25 0.990 6,734,000 -132,000 0.82% 6,666,660
2022-02-11 2022-02-09 0.970 6,866,000 -4,000 0.84% 6,660,020
2022-02-07 2022-01-31 0.980 6,870,000 -24,000 0.84% 6,732,600
2022-01-27 2022-01-25 0.970 6,894,000 -100,000 0.84% 6,687,180
2022-01-19 2022-01-17 0.970 6,994,000 -100,000 0.86% 6,784,180
2022-01-17 2022-01-13 0.970 7,094,000 -80,000 0.87% 6,881,180
2022-01-13 2022-01-11 0.970 7,174,000 -24,000 0.88% 6,958,780
2022-01-11 2022-01-07 0.970 7,198,000 -10,000 0.88% 6,982,060
2022-01-07 2022-01-05 0.960 7,208,000 -590,000 0.88% 6,919,680
2021-12-16 2021-12-14 0.800 7,798,000 -14,000 0.96% 6,238,400
2021-12-15 2021-12-13 0.810 7,812,000 -10,000 0.96% 6,327,720
2021-12-03 2021-12-01 0.830 7,822,000 -32,000 0.96% 6,492,260
2021-11-30 2021-11-26 0.830 7,854,000 -14,000 0.96% 6,518,820
2021-11-24 2021-11-22 0.840 7,868,000 +60,000 0.96% 6,609,120
2021-11-11 2021-11-09 0.860 7,808,000 -100,000 0.96% 6,714,880
2021-11-09 2021-11-05 0.840 7,908,000 -16,000 0.97% 6,642,720
2021-11-04 2021-11-02 0.860 7,924,000 -154,000 0.97% 6,814,640
2021-11-02 2021-10-29 0.860 8,078,000 -206,000 0.99% 6,947,080
2021-11-01 2021-10-28 0.860 8,284,000 +84,000 1.01% 7,124,240
2021-10-29 2021-10-27 0.850 8,200,000 -30,000 1.00% 6,970,000
2021-10-28 2021-10-26 0.860 8,230,000 -60,000 1.01% 7,077,800
2021-10-26 2021-10-22 0.860 8,290,000 -414,000 1.02% 7,129,400
2021-10-25 2021-10-21 0.830 8,704,000 -10,000 1.07% 7,224,320
2021-10-22 2021-10-20 0.830 8,714,000 -62,000 1.07% 7,232,620
2021-10-20 2021-10-18 0.820 8,776,000 -660,000 1.08% 7,196,320
2021-10-08 2021-10-06 0.570 9,436,000 -1,138,000 1.16% 5,378,520
2021-09-28 2021-09-24 0.480 10,574,000 -2,000 1.30% 5,075,520
2021-09-21 2021-09-17 0.475 10,576,000 +2,000 1.30% 5,023,600
2021-09-20 2021-09-16 0.475 10,574,000 +10,000 1.30% 5,022,650
2021-09-15 2021-09-13 0.495 10,564,000 +60,000 1.29% 5,229,180
2021-09-10 2021-09-08 0.490 10,504,000 +4,000 1.29% 5,146,960
2021-09-08 2021-09-06 0.490 10,500,000 +2,000 1.29% 5,145,000
2021-09-07 2021-09-03 0.500 10,498,000 +12,000 1.29% 5,249,000
2021-08-30 2021-08-26 0.490 10,486,000 +16,000 1.28% 5,138,140
2021-08-25 2021-08-23 0.500 10,470,000 +2,000 1.28% 5,235,000
2021-08-24 2021-08-20 0.495 10,468,000 +4,000 1.28% 5,181,660
2021-08-10 2021-08-06 0.510 10,464,000 +10,000 1.28% 5,336,640
2021-08-09 2021-08-05 0.500 10,454,000 +6,000 1.28% 5,227,000
2021-08-04 2021-08-02 0.510 10,448,000 -2,000 1.28% 5,328,480
2021-07-29 2021-07-27 0.480 10,450,000 +76,000 1.28% 5,016,000
2021-07-23 2021-07-21 0.500 10,374,000 -50,000 1.27% 5,187,000
2021-07-21 2021-07-19 0.500 10,424,000 -308,000 1.27% 5,212,000
2021-07-19 2021-07-15 0.500 10,732,000 +22,000 1.31% 5,366,000
2021-07-16 2021-07-14 0.510 10,710,000 -68,000 1.31% 5,462,100
2021-07-15 2021-07-13 0.520 10,778,000 -78,000 1.32% 5,604,560
2021-07-14 2021-07-12 0.510 10,856,000 +12,000 1.33% 5,536,560
2021-07-12 2021-07-08 0.577 10,844,000 +566,315 1.33% 6,261,605
2021-07-09 2021-07-07 0.577 10,277,685 -280,556 1.34% 5,934,600
2021-06-21 2021-06-17 0.567 10,558,241 -187,037 1.38% 5,983,700
2021-06-17 2021-06-15 0.567 10,745,278 -93,518 1.40% 6,089,700
2021-06-16 2021-06-11 0.567 10,838,796 -37,408 1.42% 6,142,700
2021-05-21 2021-05-18 0.567 10,876,204 +44,889 1.42% 6,163,900
2021-05-17 2021-05-13 0.556 10,831,315 +48,630 1.42% 6,022,640
2021-05-13 2021-05-11 0.556 10,782,685 -65,463 1.41% 5,995,600
2021-04-16 2021-04-14 0.567 10,848,148 +50,500 1.42% 6,148,000
2021-04-13 2021-04-09 0.567 10,797,648 +7,481 1.41% 6,119,380
2021-04-09 2021-04-07 0.567 10,790,167 +93,519 1.41% 6,115,140
2021-03-29 2021-03-25 0.567 10,696,648 -93,519 1.40% 6,062,140
2021-03-26 2021-03-24 0.567 10,790,167 +93,519 1.41% 6,115,140
2021-03-25 2021-03-23 0.567 10,696,648 -37,408 1.40% 6,062,140
2021-03-16 2021-03-12 0.545 10,734,056 -147,759 1.40% 5,853,780
2021-03-03 2021-03-01 0.556 10,881,815 +1,871 1.42% 6,050,720
2021-03-01 2021-02-25 0.556 10,879,944 +28,055 1.42% 6,049,680
2021-02-18 2021-02-16 0.567 10,851,889 +84,167 1.42% 6,150,120
2021-02-08 2021-02-04 0.556 10,767,722 +1,870 1.41% 5,987,280
2021-02-03 2021-02-01 0.545 10,765,852 -46,759 1.41% 5,871,120
2021-01-25 2021-01-21 0.577 10,812,611 -9,352 1.41% 6,243,480
2021-01-22 2021-01-20 0.567 10,821,963 -9,352 1.41% 6,133,160
2021-01-21 2021-01-19 0.556 10,831,315 +1,871 1.42% 6,022,640
2021-01-08 2021-01-06 0.567 10,829,444 -5,612 1.42% 6,137,400
2021-01-04 2020-12-29 0.567 10,835,056 +56,112 1.42% 6,140,580
2020-12-29 2020-12-24 0.588 10,778,944 +7,481 1.41% 6,339,300
2020-12-23 2020-12-21 0.577 10,771,463 +1,870 1.41% 6,219,720
2020-12-21 2020-12-17 0.577 10,769,593 -35,537 1.41% 6,218,640
2020-12-18 2020-12-16 0.588 10,805,130 -1,870 1.41% 6,354,700
2020-12-15 2020-12-11 0.588 10,807,000 -5,611 1.41% 6,355,800
2020-12-10 2020-12-08 0.599 10,812,611 -13,093 1.41% 6,474,720
2020-12-04 2020-12-02 0.567 10,825,704 -7,481 1.42% 6,135,280
2020-12-01 2020-11-27 0.567 10,833,185 +9,352 1.42% 6,139,520
2020-11-27 2020-11-25 0.577 10,823,833 -9,352 1.42% 6,249,960
2020-10-07 2020-10-05 0.642 10,833,185 -5,611 1.42% 6,950,400
2020-09-24 2020-09-22 0.652 10,838,796 -18,704 1.42% 7,069,900
2020-09-03 2020-09-01 0.631 10,857,500 -41,148 1.42% 6,849,900
2020-09-01 2020-08-28 0.610 10,898,648 +3,741 1.42% 6,642,780
2020-08-21 2020-08-19 0.674 10,894,907 -57,982 1.42% 7,339,500
2020-08-20 2020-08-18 0.642 10,952,889 -11,222 1.43% 7,027,200
2020-08-18 2020-08-14 0.599 10,964,111 -11,222 1.43% 6,565,440
2020-08-12 2020-08-10 0.588 10,975,333 -14,963 1.43% 6,454,800
2020-08-11 2020-08-07 0.695 10,990,296 -33,667 1.44% 7,638,800
2020-08-05 2020-08-03 0.695 11,023,963 -9,352 1.44% 7,662,200
2020-07-17 2020-07-15 0.813 11,033,315 -3,741 1.44% 8,966,480
2020-07-16 2020-07-14 0.834 11,037,056 -18,703 1.44% 9,205,560
2020-07-15 2020-07-13 0.781 11,055,759 -5,611 1.44% 8,630,060
2020-07-14 2020-07-10 0.738 11,061,370 -20,574 1.44% 8,161,320
2020-07-09 2020-07-07 0.808 11,081,944 -84,167 1.45% 8,957,255
2020-07-08 2020-07-06 0.797 11,166,111 +331,824 1.46% 8,901,651
2020-07-07 2020-07-03 0.764 10,834,287 -10,838 1.47% 8,277,240
2020-07-06 2020-07-02 0.753 10,845,125 -119,217 1.47% 8,165,440
2020-07-03 2020-06-30 0.753 10,964,342 -18,063 1.48% 8,255,200
2020-06-09 2020-06-05 0.731 10,982,405 -18,063 1.48% 8,025,600
2020-06-08 2020-06-04 0.709 11,000,468 -12,644 1.49% 7,795,200
2020-05-29 2020-05-27 0.642 11,013,112 -9,032 1.49% 7,072,520
2020-05-08 2020-05-06 0.642 11,022,144 -180,631 1.49% 7,078,320
2020-05-04 2020-04-28 0.642 11,202,775 -63,222 1.51% 7,194,320
2020-04-29 2020-04-27 0.664 11,265,997 +7,226 1.52% 7,484,400
2020-04-23 2020-04-21 0.664 11,258,771 -36,127 1.52% 7,479,600
2020-04-22 2020-04-20 0.664 11,294,898 +36,127 1.53% 7,503,600
2020-04-16 2020-04-14 0.686 11,258,771 +180,631 1.52% 7,728,920
2020-04-14 2020-04-08 0.642 11,078,140 -12,644 1.50% 7,114,280
2020-04-07 2020-04-03 0.653 11,090,784 +14,451 1.50% 7,245,200
2020-03-26 2020-03-24 0.576 11,076,333 -45,158 1.50% 6,377,280
2020-03-25 2020-03-23 0.554 11,121,491 +25,288 1.50% 6,157,000
2020-03-19 2020-03-17 0.686 11,096,203 -50,577 1.50% 7,617,320
2020-03-18 2020-03-16 0.709 11,146,780 +1,807 1.51% 7,898,880
2020-03-17 2020-03-13 0.764 11,144,973 -1,807 1.51% 8,514,600
2020-03-13 2020-03-11 0.764 11,146,780 -1,806 1.51% 8,515,980
2020-03-12 2020-03-10 0.764 11,148,586 -52,383 1.51% 8,517,360
2020-03-11 2020-03-09 0.764 11,200,969 -86,703 1.51% 8,557,380
2020-03-10 2020-03-06 0.808 11,287,672 +36,126 1.52% 9,123,540
2020-03-09 2020-03-05 0.808 11,251,546 +36,126 1.52% 9,094,340
2020-03-05 2020-03-03 0.808 11,215,420 +36,127 1.51% 9,065,140
2020-03-03 2020-02-28 0.808 11,179,293 -86,704 1.51% 9,035,940
2020-03-02 2020-02-27 0.819 11,265,997 -27,094 1.52% 9,230,760
2020-02-27 2020-02-25 0.808 11,293,091 -23,482 1.53% 9,127,920
2020-02-21 2020-02-19 0.808 11,316,573 +36,126 1.53% 9,146,900
2020-02-19 2020-02-17 0.819 11,280,447 +36,126 1.52% 9,242,600
2020-02-14 2020-02-12 0.830 11,244,321 -36,126 1.52% 9,337,500
2020-02-11 2020-02-07 0.830 11,280,447 +36,126 1.52% 9,367,500
2020-02-10 2020-02-06 0.830 11,244,321 -124,636 1.52% 9,337,500
2020-02-07 2020-02-05 0.819 11,368,957 -153,537 1.54% 9,315,120
2020-01-31 2020-01-29 0.830 11,522,494 +18,064 1.56% 9,568,500
2020-01-23 2020-01-21 0.853 11,504,430 -102,960 1.55% 9,808,260
2020-01-21 2020-01-17 0.875 11,607,390 -55,996 1.57% 10,153,080
2020-01-20 2020-01-16 0.875 11,663,386 -3,613 1.58% 10,202,060
2020-01-17 2020-01-15 0.875 11,666,999 -36,126 1.58% 10,205,220
2020-01-13 2020-01-09 0.886 11,703,125 +36,126 1.58% 10,366,400
2020-01-10 2020-01-08 0.875 11,666,999 -5,419 1.58% 10,205,220
2020-01-09 2020-01-07 0.875 11,672,418 +1,807 1.58% 10,209,960
2020-01-08 2020-01-06 0.875 11,670,611 +5,418 1.58% 10,208,380
2020-01-06 2020-01-02 0.897 11,665,193 +18,064 1.58% 10,461,960
2019-12-30 2019-12-24 0.875 11,647,129 +153,537 1.57% 10,187,840
2019-12-27 2019-12-20 0.897 11,493,592 -12,645 1.55% 10,308,060
2019-12-23 2019-12-19 0.908 11,506,237 -63,221 1.55% 10,446,800
2019-12-20 2019-12-18 0.886 11,569,458 +21,676 1.56% 10,248,000
2019-12-19 2019-12-17 0.886 11,547,782 +9,032 1.56% 10,228,800
2019-12-17 2019-12-13 0.908 11,538,750 -43,352 1.56% 10,476,320
2019-12-16 2019-12-12 0.875 11,582,102 -3,613 1.56% 10,130,960
2019-12-11 2019-12-09 0.864 11,585,715 +3,613 1.56% 10,005,840
2019-12-05 2019-12-03 0.875 11,582,102 +12,644 1.56% 10,130,960
2019-12-04 2019-12-02 0.875 11,569,458 +5,419 1.56% 10,119,900
2019-12-03 2019-11-29 0.875 11,564,039 +10,838 1.56% 10,115,160
2019-12-02 2019-11-28 0.886 11,553,201 +7,225 1.56% 10,233,600
2019-11-21 2019-11-19 0.864 11,545,976 +9,032 1.56% 9,971,520
2019-11-15 2019-11-13 0.853 11,536,944 +54,189 1.56% 9,835,980
2019-11-12 2019-11-08 0.930 11,482,755 +88,510 1.55% 10,679,760
2019-10-28 2019-10-24 0.930 11,394,245 -18,063 1.54% 10,597,440
2019-10-25 2019-10-23 0.908 11,412,308 -18,063 1.54% 10,361,520
2019-10-22 2019-10-18 0.908 11,430,371 -32,514 1.54% 10,377,920
2019-10-21 2019-10-17 0.897 11,462,885 -36,126 1.55% 10,280,520
2019-10-18 2019-10-16 0.897 11,499,011 -5,419 1.55% 10,312,920
2019-10-16 2019-10-14 0.875 11,504,430 +36,126 1.55% 10,063,020
2019-10-15 2019-10-11 0.908 11,468,304 -5,419 1.55% 10,412,360
2019-10-14 2019-10-10 0.897 11,473,723 -18,063 1.55% 10,290,240
2019-10-10 2019-10-08 0.886 11,491,786 +12,644 1.55% 10,179,200
2019-10-09 2019-10-04 0.886 11,479,142 +54,190 1.55% 10,168,000
2019-10-08 2019-10-03 0.897 11,424,952 +18,063 1.54% 10,246,500
2019-10-02 2019-09-27 0.908 11,406,889 +18,063 1.54% 10,356,600
2019-09-30 2019-09-26 0.908 11,388,826 +18,063 1.54% 10,340,200
2019-09-27 2019-09-25 0.930 11,370,763 -18,063 1.53% 10,575,600
2019-09-26 2019-09-24 0.930 11,388,826 -36,126 1.54% 10,592,400
2019-09-24 2019-09-20 0.930 11,424,952 +28,901 1.54% 10,626,000
2019-09-23 2019-09-19 0.919 11,396,051 +5,419 1.54% 10,472,940
2019-09-20 2019-09-18 0.919 11,390,632 -16,257 1.54% 10,467,960
2019-09-19 2019-09-17 0.919 11,406,889 +9,031 1.54% 10,482,900
2019-09-18 2019-09-16 0.930 11,397,858 +9,032 1.54% 10,600,800
2019-09-17 2019-09-13 0.930 11,388,826 +9,031 1.54% 10,592,400
2019-09-16 2019-09-12 0.919 11,379,795 +12,645 1.54% 10,458,000
2019-09-13 2019-09-11 0.941 11,367,150 -18,063 1.53% 10,698,100
2019-09-11 2019-09-09 0.919 11,385,213 +9,031 1.54% 10,462,980
2019-09-09 2019-09-05 0.930 11,376,182 +27,095 1.54% 10,580,640
2019-09-04 2019-09-02 0.919 11,349,087 +54,189 1.53% 10,429,780
2019-08-30 2019-08-28 0.963 11,294,898 -32,513 1.52% 10,873,147
2019-08-29 2019-08-27 0.974 11,327,411 +307,945 1.53% 11,032,734
2019-08-23 2019-08-21 0.974 11,019,466 +31,787 1.52% 10,732,800
2019-08-21 2019-08-19 0.985 10,987,679 +8,829 1.52% 10,826,280
2019-08-20 2019-08-16 0.974 10,978,850 -17,659 1.52% 10,693,240
2019-08-19 2019-08-15 0.963 10,996,509 +26,489 1.52% 10,585,900
2019-08-16 2019-08-14 0.997 10,970,020 -17,659 1.51% 10,933,120
2019-08-15 2019-08-13 0.985 10,987,679 +8,829 1.52% 10,826,280
2019-08-14 2019-08-12 1.019 10,978,850 -17,659 1.52% 11,190,600
2019-08-13 2019-08-09 1.019 10,996,509 -60,042 1.52% 11,208,600
2019-08-12 2019-08-08 1.019 11,056,551 +79,467 1.53% 11,269,800
2019-08-09 2019-08-07 1.042 10,977,084 +17,660 1.52% 11,437,440
2019-08-08 2019-08-06 1.076 10,959,424 +17,659 1.51% 11,791,400
2019-08-07 2019-08-05 1.087 10,941,765 +26,489 1.51% 11,896,320
2019-08-06 2019-08-02 1.121 10,915,276 +17,660 1.51% 12,238,380
2019-08-05 2019-08-01 1.110 10,897,616 -12,362 1.50% 12,095,160
2019-08-02 2019-07-31 1.144 10,909,978 -127,148 1.51% 12,479,560
2019-08-01 2019-07-30 1.155 11,037,126 +58,276 1.52% 12,750,000
2019-07-30 2019-07-26 1.404 10,978,850 +1,060,111 1.52% 15,414,539
2019-07-26 2019-07-24 1.416 9,918,739 -6,438 1.50% 14,049,361
2019-07-18 2019-07-16 1.416 9,925,177 -65,996 1.50% 14,058,480
2019-07-16 2019-07-12 1.416 9,991,173 +14,487 1.51% 14,151,959
2019-07-15 2019-07-11 1.392 9,976,686 +8,048 1.51% 13,883,519
2019-07-12 2019-07-10 1.392 9,968,638 +8,048 1.51% 13,872,320
2019-07-11 2019-07-09 1.404 9,960,590 +12,877 1.51% 13,984,880
2019-07-09 2019-07-05 1.404 9,947,713 +16,097 1.51% 13,966,801
2019-07-08 2019-07-04 1.461 9,931,616 +27,364 1.50% 14,513,180
2019-07-05 2019-07-03 1.513 9,904,252 +324,361 1.50% 14,981,024
2019-07-03 2019-06-28 1.487 9,579,891 +15,603 1.50% 14,244,801
2019-07-02 2019-06-27 1.487 9,564,288 +6,241 1.49% 14,221,600
2019-06-27 2019-06-25 1.487 9,558,047 +54,608 1.49% 14,212,320
2019-06-26 2019-06-24 1.474 9,503,439 +6,241 1.48% 14,009,300
2019-06-25 2019-06-21 1.474 9,497,198 +7,802 1.48% 14,000,100
2019-06-24 2019-06-20 1.474 9,489,396 +34,325 1.48% 13,988,599
2019-06-21 2019-06-19 1.487 9,455,071 +226,235 1.48% 14,059,200
2019-06-20 2019-06-18 1.487 9,228,836 +6,241 1.44% 13,722,800
2019-06-19 2019-06-17 1.513 9,222,595 +7,801 1.44% 13,949,960
2019-06-14 2019-06-12 1.448 9,214,794 +1,560 1.44% 13,347,560
2019-06-13 2019-06-11 1.500 9,213,234 +1,561 1.44% 13,817,701
2019-06-12 2019-06-10 1.474 9,211,673 +1,560 1.44% 13,579,200
2019-06-11 2019-06-06 1.474 9,210,113 +7,801 1.44% 13,576,900
2019-06-10 2019-06-05 1.474 9,202,312 +1,560 1.44% 13,565,400
2019-06-03 2019-05-30 1.487 9,200,752 +1,561 1.44% 13,681,041
2019-05-31 2019-05-29 1.487 9,199,191 +7,801 1.44% 13,678,720
2019-05-28 2019-05-24 1.513 9,191,390 +31,205 1.44% 13,902,760
2019-05-27 2019-05-23 1.474 9,160,185 +12,482 1.43% 13,503,300
2019-05-24 2019-05-22 1.500 9,147,703 +4,680 1.43% 13,719,420
2019-05-23 2019-05-21 1.513 9,143,023 +7,802 1.43% 13,829,601
2019-05-20 2019-05-16 1.551 9,135,221 +85,813 1.43% 14,169,099
2019-05-16 2019-05-14 1.525 9,049,408 +7,801 1.41% 13,804,000
2019-05-15 2019-05-10 1.513 9,041,607 +4,681 1.41% 13,676,200
2019-05-14 2019-05-09 1.525 9,036,926 -21,843 1.41% 13,784,960
2019-05-09 2019-05-07 1.513 9,058,769 +39,006 1.42% 13,702,159
2019-05-08 2019-05-06 1.525 9,019,763 +40,566 1.41% 13,758,779
2019-05-07 2019-05-03 1.551 8,979,197 -3,121 1.40% 13,927,100
2019-05-06 2019-05-02 1.551 8,982,318 -21,843 1.40% 13,931,941
2019-05-03 2019-04-30 1.551 9,004,161 -1,560 1.41% 13,965,820
2019-05-02 2019-04-29 1.551 9,005,721 -3,121 1.41% 13,968,240
2019-04-30 2019-04-26 1.564 9,008,842 -4,680 1.41% 14,088,560
2019-04-29 2019-04-25 1.577 9,013,522 -23,404 1.41% 14,211,419
2019-04-25 2019-04-23 1.564 9,036,926 -39,006 1.41% 14,132,480
2019-04-24 2019-04-18 1.564 9,075,932 +15,602 1.42% 14,193,480
2019-04-17 2019-04-15 1.589 9,060,330 +43,687 1.42% 14,401,360
2019-04-16 2019-04-12 1.577 9,016,643 +3,121 1.41% 14,216,340
2019-04-15 2019-04-11 1.538 9,013,522 +51,488 1.41% 13,864,799
2019-04-12 2019-04-10 1.577 8,962,034 -15,603 1.40% 14,130,239
2019-04-11 2019-04-09 1.551 8,977,637 -15,602 1.40% 13,924,680
2019-04-10 2019-04-08 1.589 8,993,239 -15,603 1.40% 14,294,720
2019-04-09 2019-04-04 1.564 9,008,842 -74,891 1.41% 14,088,560
2019-04-04 2019-04-02 1.589 9,083,733 -84,253 1.42% 14,438,559
2019-04-03 2019-04-01 1.615 9,167,986 -6,241 1.43% 14,807,519
2019-04-01 2019-03-28 1.602 9,174,227 -10,922 1.43% 14,699,999
2019-03-29 2019-03-27 1.615 9,185,149 -1,560 1.43% 14,835,240
2019-03-26 2019-03-22 1.602 9,186,709 -99,856 1.44% 14,719,999
2019-03-25 2019-03-21 1.641 9,286,565 -62,410 1.45% 15,237,120
2019-03-22 2019-03-20 1.602 9,348,975 +6,241 1.46% 14,980,001
2019-03-21 2019-03-19 1.602 9,342,734 -23,403 1.46% 14,970,001
2019-03-20 2019-03-18 1.525 9,366,137 -39,006 1.46% 14,287,140
2019-03-15 2019-03-13 1.589 9,405,143 +4,680 1.47% 14,949,439
2019-03-11 2019-03-07 1.577 9,400,463 -12,482 1.47% 14,821,501
2019-03-08 2019-03-06 1.564 9,412,945 -1,560 1.47% 14,720,521
2019-03-07 2019-03-05 1.564 9,414,505 -7,801 1.47% 14,722,960
2019-03-06 2019-03-04 1.577 9,422,306 -7,801 1.47% 14,855,940
2019-03-04 2019-02-28 1.564 9,430,107 -10,922 1.47% 14,747,360
2019-03-01 2019-02-27 1.564 9,441,029 -3,120 1.47% 14,764,440
2019-02-28 2019-02-26 1.564 9,444,149 -113,898 1.48% 14,769,319
2019-02-27 2019-02-25 1.525 9,558,047 +39,006 1.49% 14,579,880
2019-02-21 2019-02-19 1.577 9,519,041 -31,205 1.49% 15,008,460
2019-02-18 2019-02-14 1.564 9,550,246 +1,560 1.49% 14,935,240
2019-02-14 2019-02-12 1.564 9,548,686 +1,561 1.49% 14,932,800
2019-02-13 2019-02-11 1.564 9,547,125 -12,482 1.49% 14,930,359
2019-02-12 2019-02-08 1.577 9,559,607 -7,802 1.49% 15,072,419
2019-02-11 2019-02-04 1.513 9,567,409 +23,404 1.49% 14,471,521
2019-02-08 2019-01-31 1.577 9,544,005 +1,560 1.49% 15,047,820
2019-01-31 2019-01-29 1.525 9,542,445 -10,921 1.49% 14,556,080
2019-01-30 2019-01-28 1.500 9,553,366 -6,241 1.49% 14,327,819
2019-01-28 2019-01-24 1.513 9,559,607 +37,445 1.49% 14,459,719
2019-01-22 2019-01-18 1.513 9,522,162 -4,680 1.49% 14,403,081
2019-01-11 2019-01-09 1.461 9,526,842 +1,560 1.49% 13,921,680
2019-01-10 2019-01-08 1.448 9,525,282 +7,801 1.49% 13,797,300
2019-01-07 2019-01-03 1.436 9,517,481 -1,560 1.49% 13,664,000
2019-01-03 2018-12-31 1.448 9,519,041 +1,560 1.49% 13,788,260
2018-12-21 2018-12-19 1.461 9,517,481 +31,205 1.49% 13,908,000
2018-12-20 2018-12-18 1.448 9,486,276 +7,801 1.48% 13,740,800
2018-12-19 2018-12-17 1.461 9,478,475 -4,681 1.48% 13,851,000
2018-12-14 2018-12-12 1.436 9,483,156 +14,043 1.48% 13,614,721
2018-12-10 2018-12-06 1.487 9,469,113 +81,132 1.48% 14,080,080
2018-12-06 2018-12-04 1.448 9,387,981 +15,603 1.47% 13,598,420
2018-11-28 2018-11-26 1.448 9,372,378 -3,121 1.46% 13,575,820
2018-11-26 2018-11-22 1.461 9,375,499 +15,603 1.46% 13,700,520
2018-11-16 2018-11-14 1.474 9,359,896 -2,622 1.46% 13,797,700
2018-11-15 2018-11-13 1.500 9,362,518 -43,686 1.46% 14,041,592
2018-11-14 2018-11-12 1.474 9,406,204 -1,561 1.47% 13,865,963
2018-11-13 2018-11-09 1.423 9,407,765 -1,560 1.47% 13,385,890
2018-11-12 2018-11-08 1.397 9,409,325 +1,560 1.47% 13,146,883
2018-11-07 2018-11-05 1.372 9,407,765 +4,681 1.47% 12,903,516
2018-11-05 2018-11-01 1.384 9,403,084 +2,621 1.47% 13,017,629
2018-11-01 2018-10-30 1.372 9,400,463 -3,120 1.47% 12,893,500
2018-10-29 2018-10-25 1.384 9,403,583 -9,362 1.47% 13,018,320
2018-10-24 2018-10-22 1.410 9,412,945 -76,451 1.47% 13,272,601
2018-10-19 2018-10-16 1.397 9,489,396 -1,561 1.48% 13,258,759
2018-10-18 2018-10-15 1.397 9,490,957 +1,561 1.48% 13,260,940
2018-10-16 2018-10-12 1.397 9,489,396 -1,561 1.48% 13,258,759
2018-10-15 2018-10-11 1.397 9,490,957 +14,042 1.48% 13,260,940
2018-10-11 2018-10-09 1.448 9,476,915 -1,560 1.48% 13,727,241
2018-10-10 2018-10-08 1.461 9,478,475 +1,560 1.48% 13,851,000
2018-10-05 2018-10-03 1.474 9,476,915 -1,560 1.48% 13,970,201
2018-10-04 2018-10-02 1.461 9,478,475 -3,120 1.48% 13,851,000
2018-10-03 2018-09-28 1.474 9,481,595 -7,801 1.48% 13,977,100
2018-10-02 2018-09-27 1.448 9,489,396 -4,681 1.48% 13,745,319
2018-09-21 2018-09-19 1.474 9,494,077 -10,922 1.48% 13,995,500
2018-09-19 2018-09-17 1.448 9,504,999 -3,120 1.48% 13,767,920
2018-09-18 2018-09-14 1.423 9,508,119 +3,120 1.48% 13,528,679
2018-09-13 2018-09-11 1.410 9,504,999 +87,374 1.48% 13,402,400
2018-09-11 2018-09-07 1.474 9,417,625 -43,687 1.47% 13,882,800
2018-09-05 2018-09-03 1.474 9,461,312 -7,801 1.48% 13,947,200
2018-09-04 2018-08-31 1.448 9,469,113 -29,645 1.48% 13,715,940
2018-09-03 2018-08-30 1.448 9,498,758 -1,560 1.48% 13,758,880
2018-08-30 2018-08-28 1.559 9,500,318 +21,843 1.48% 14,809,299
2018-08-29 2018-08-27 1.506 9,478,475 +284,169 1.48% 14,274,393
2018-08-24 2018-08-22 1.506 9,194,306 +3,028 1.48% 13,846,441
2018-08-23 2018-08-21 1.532 9,191,278 -34,821 1.48% 14,084,720
2018-08-22 2018-08-20 1.546 9,226,099 -30,279 1.48% 14,259,960
2018-08-21 2018-08-17 1.546 9,256,378 -72,670 1.49% 14,306,760
2018-08-20 2018-08-16 1.559 9,329,048 -735,787 1.50% 14,542,319
2018-08-17 2018-08-15 1.572 10,064,835 +13,626 1.62% 15,822,240
2018-08-15 2018-08-13 1.572 10,051,209 -383,033 1.62% 15,800,819
2018-08-09 2018-08-07 1.625 10,434,242 -1,514 1.68% 16,954,319
2018-08-08 2018-08-06 1.612 10,435,756 -1,514 1.68% 16,818,919
2018-08-03 2018-08-01 1.625 10,437,270 -4,542 1.68% 16,959,239
2018-07-31 2018-07-27 1.874 10,441,812 -1,514 1.68% 19,563,539
2018-07-30 2018-07-26 1.845 10,443,326 +797,200 1.68% 19,267,653
2018-07-26 2018-07-24 1.831 9,646,126 +1,399 1.68% 17,658,880
2018-07-24 2018-07-20 1.816 9,644,727 -8,391 1.68% 17,518,379
2018-07-23 2018-07-19 1.816 9,653,118 +12,586 1.68% 17,533,620
2018-07-19 2018-07-17 1.816 9,640,532 -1,399 1.68% 17,510,760
2018-07-18 2018-07-16 1.831 9,641,931 -15,382 1.68% 17,651,201
2018-07-11 2018-07-09 1.845 9,657,313 +1,398 1.68% 17,817,480
2018-07-09 2018-07-05 1.802 9,655,915 +25,172 1.68% 17,400,601
2018-07-06 2018-07-04 1.968 9,630,743 -12,586 1.68% 18,952,179
2018-07-05 2018-07-03 1.983 9,643,329 +253,240 1.68% 19,118,566
2018-07-04 2018-06-29 1.939 9,390,089 +38,132 1.68% 18,202,800
2018-06-28 2018-06-26 1.968 9,351,957 -1,362 1.67% 18,403,560
2018-06-27 2018-06-25 1.953 9,353,319 -74,902 1.67% 18,268,881
2018-06-25 2018-06-21 1.983 9,428,221 +1,361 1.69% 18,692,099
2018-06-22 2018-06-20 1.983 9,426,860 -66,731 1.69% 18,689,401
2018-06-21 2018-06-19 1.997 9,493,591 -14,981 1.70% 18,961,120
2018-06-14 2018-06-12 2.027 9,508,572 +5,448 1.70% 19,270,320
2018-06-13 2018-06-11 2.012 9,503,124 -136,187 1.70% 19,119,719
2018-06-07 2018-06-05 1.909 9,639,311 +141,634 1.72% 18,402,800
2018-05-30 2018-05-28 1.909 9,497,677 -5,447 1.70% 18,132,400
2018-05-28 2018-05-24 1.909 9,503,124 -2,724 1.70% 18,142,799
2018-05-25 2018-05-23 1.880 9,505,848 +5,447 1.70% 17,868,800
2018-05-24 2018-05-21 1.909 9,500,401 -14,980 1.70% 18,137,601
2018-05-23 2018-05-18 1.865 9,515,381 -23,152 1.70% 17,746,980
2018-05-17 2018-05-15 1.880 9,538,533 +2,724 1.71% 17,930,240
2018-05-16 2018-05-14 1.850 9,535,809 +93,969 1.71% 17,645,040
2018-05-15 2018-05-11 1.865 9,441,840 -66,732 1.69% 17,609,820
2018-05-14 2018-05-10 1.880 9,508,572 +24,514 1.70% 17,873,920
2018-05-11 2018-05-09 1.880 9,484,058 +243,774 1.70% 17,827,840
2018-05-04 2018-05-02 2.056 9,240,284 -17,704 1.65% 18,998,001
2018-05-03 2018-04-30 2.056 9,257,988 +1,362 1.66% 19,034,400
2018-05-02 2018-04-27 2.071 9,256,626 -16,342 1.66% 19,167,540
2018-04-30 2018-04-26 2.027 9,272,968 -1,362 1.66% 18,792,839
2018-04-24 2018-04-20 2.056 9,274,330 -36,771 1.66% 19,068,000
2018-04-20 2018-04-18 2.041 9,311,101 +53,113 1.67% 19,006,861
2018-04-18 2018-04-16 2.056 9,257,988 -4,085 1.66% 19,034,400
2018-04-17 2018-04-13 2.085 9,262,073 +2,723 1.66% 19,314,839
2018-04-16 2018-04-12 2.056 9,259,350 -6,809 1.66% 19,037,201
2018-04-13 2018-04-11 2.056 9,266,159 +4,086 1.66% 19,051,200
2018-04-10 2018-04-06 2.100 9,262,073 -40,856 1.66% 19,450,859
2018-04-06 2018-04-03 2.071 9,302,929 -64,008 1.66% 19,263,419
2018-04-04 2018-03-29 2.071 9,366,937 +27,237 1.68% 19,395,959
2018-04-03 2018-03-28 2.041 9,339,700 +25,876 1.67% 19,065,240
2018-03-29 2018-03-27 2.085 9,313,824 -42,218 1.67% 19,422,759
2018-03-28 2018-03-26 2.071 9,356,042 +189,299 1.67% 19,373,399
2018-03-27 2018-03-23 2.144 9,166,743 +68,094 1.64% 19,654,521
2018-03-26 2018-03-22 2.188 9,098,649 +57,198 1.63% 19,909,380
2018-03-23 2018-03-21 2.203 9,041,451 +5,448 1.62% 19,917,001
2018-03-22 2018-03-20 2.159 9,036,003 +28,599 1.62% 19,506,900
2018-03-21 2018-03-19 2.188 9,007,404 +12,257 1.61% 19,709,720
2018-03-20 2018-03-16 2.188 8,995,147 -2,724 1.61% 19,682,900
2018-03-19 2018-03-15 2.203 8,997,871 -16,342 1.61% 19,821,001
2018-03-16 2018-03-14 2.188 9,014,213 -1,362 1.61% 19,724,620
2018-03-15 2018-03-13 2.159 9,015,575 +10,895 1.61% 19,462,800
2018-03-14 2018-03-12 2.188 9,004,680 +2,724 1.61% 19,703,760
2018-03-13 2018-03-09 2.159 9,001,956 +2,723 1.61% 19,433,399
2018-03-12 2018-03-08 2.144 8,999,233 +10,895 1.61% 19,295,361
2018-03-08 2018-03-06 2.144 8,988,338 -6,809 1.61% 19,272,001
2018-03-02 2018-02-28 2.129 8,995,147 -10,895 1.61% 19,154,500
2018-03-01 2018-02-27 2.100 9,006,042 -5,447 1.61% 18,913,180
2018-02-28 2018-02-26 2.115 9,011,489 +2,723 1.61% 19,056,959
2018-02-27 2018-02-23 2.100 9,008,766 -55,836 1.61% 18,918,901
2018-02-26 2018-02-22 2.071 9,064,602 +4,085 1.62% 18,769,919
2018-02-22 2018-02-20 2.100 9,060,517 -13,618 1.62% 19,027,581
2018-02-21 2018-02-15 2.100 9,074,135 -1,362 1.62% 19,056,179
2018-02-13 2018-02-09 2.027 9,075,497 -36,771 1.62% 18,392,639
2018-02-09 2018-02-07 2.056 9,112,268 +1,362 1.63% 18,734,800
2018-02-08 2018-02-06 2.100 9,110,906 -24,514 1.63% 19,133,400
2018-02-07 2018-02-05 2.159 9,135,420 -39,494 1.63% 19,721,521
2018-02-06 2018-02-02 2.203 9,174,914 -12,257 1.64% 20,211,000
2018-02-05 2018-02-01 2.188 9,187,171 -44,941 1.64% 20,103,081
2018-02-02 2018-01-31 2.129 9,232,112 -21,790 1.65% 19,659,099
2018-01-30 2018-01-26 2.115 9,253,902 -36,771 1.66% 19,569,600
2018-01-29 2018-01-25 2.085 9,290,673 -1,362 1.66% 19,374,481
2018-01-26 2018-01-24 2.085 9,292,035 -8,171 1.66% 19,377,321
2018-01-25 2018-01-23 2.100 9,300,206 +1,362 1.66% 19,530,941
2018-01-24 2018-01-22 2.100 9,298,844 +5,448 1.66% 19,528,080
2018-01-23 2018-01-19 2.100 9,293,396 -2,724 1.66% 19,516,639
2018-01-22 2018-01-18 2.085 9,296,120 -4,086 1.66% 19,385,840
2018-01-19 2018-01-17 2.056 9,300,206 +4,086 1.66% 19,121,201
2018-01-18 2018-01-16 2.085 9,296,120 -16,343 1.66% 19,385,840
2018-01-17 2018-01-15 2.115 9,312,463 +1,362 1.67% 19,693,441
2018-01-12 2018-01-10 2.144 9,311,101 -53,113 1.67% 19,964,041
2018-01-11 2018-01-09 2.129 9,364,214 -10,895 1.67% 19,940,401
2018-01-10 2018-01-08 2.159 9,375,109 +24,514 1.68% 20,238,961
2018-01-09 2018-01-05 2.041 9,350,595 -32,685 1.67% 19,087,480
2018-01-08 2018-01-04 1.997 9,383,280 +6,810 1.68% 18,740,800
2018-01-02 2017-12-28 2.041 9,376,470 +13,618 1.68% 19,140,299
2017-12-28 2017-12-22 2.012 9,362,852 -1,362 1.67% 18,837,501
2017-12-27 2017-12-21 1.983 9,364,214 -5,447 1.67% 18,565,201
2017-12-21 2017-12-19 2.027 9,369,661 -34,047 1.68% 18,988,800
2017-12-19 2017-12-15 2.085 9,403,708 -1,362 1.68% 19,610,200
2017-12-18 2017-12-14 2.056 9,405,070 -6,809 1.68% 19,336,801
2017-12-15 2017-12-13 2.056 9,411,879 -25,876 1.68% 19,350,800
2017-12-14 2017-12-12 2.012 9,437,755 -21,789 1.69% 18,988,201
2017-12-13 2017-12-11 1.983 9,459,544 +2,473,154 1.69% 18,754,199
2017-12-11 2017-12-07 1.924 6,986,390 +5,448 1.25% 13,440,601
2017-12-08 2017-12-06 1.909 6,980,942 -13,619 1.25% 13,327,600
2017-12-06 2017-12-04 1.939 6,994,561 -4,086 1.25% 13,559,040
2017-12-05 2017-12-01 1.909 6,998,647 -2,723 1.25% 13,361,401
2017-12-04 2017-11-30 1.836 7,001,370 +2,723 1.25% 12,852,499
2017-12-01 2017-11-29 1.821 6,998,647 -10,895 1.25% 12,744,721
2017-11-30 2017-11-28 1.806 7,009,542 +14,981 1.25% 12,661,621
2017-11-29 2017-11-27 1.821 6,994,561 +1,362 1.25% 12,737,280
2017-11-27 2017-11-23 1.806 6,993,199 -133,463 1.25% 12,632,100
2017-11-24 2017-11-22 1.850 7,126,662 -1,362 1.27% 13,187,159
2017-11-23 2017-11-21 1.777 7,128,024 -61,284 1.27% 12,666,280
2017-11-22 2017-11-20 1.821 7,189,308 +8,171 1.29% 13,091,920
2017-11-21 2017-11-17 1.850 7,181,137 +9,533 1.28% 13,287,960
2017-11-20 2017-11-16 1.836 7,171,604 +23,152 1.28% 13,165,000
2017-11-17 2017-11-15 1.865 7,148,452 +4,085 1.28% 13,332,460
2017-11-16 2017-11-14 1.880 7,144,367 +23,152 1.28% 13,429,761
2017-11-15 2017-11-13 1.894 7,121,215 +59,922 1.27% 13,490,820
2017-11-14 2017-11-10 1.909 7,061,293 +27,238 1.26% 13,481,001
2017-11-13 2017-11-09 2.041 7,034,055 +2,724 1.26% 14,358,700
2017-11-10 2017-11-08 2.027 7,031,331 -6,810 1.26% 14,249,879
2017-11-09 2017-11-07 2.056 7,038,141 +1,362 1.26% 14,470,400
2017-11-08 2017-11-06 2.071 7,036,779 +27,237 1.26% 14,570,940
2017-11-07 2017-11-03 2.100 7,009,542 -43,579 1.25% 14,720,421
2017-11-06 2017-11-02 2.129 7,053,121 -1,362 1.26% 15,019,099
2017-11-03 2017-11-01 1.997 7,054,483 -25,876 1.26% 14,089,600
2017-11-02 2017-10-31 1.968 7,080,359 +81,712 1.27% 13,933,321
2017-11-01 2017-10-30 1.968 6,998,647 +21,790 1.25% 13,772,521
2017-10-31 2017-10-27 1.983 6,976,857 +16,343 1.25% 13,832,101
2017-10-30 2017-10-26 1.983 6,960,514 +28,599 1.24% 13,799,700
2017-10-27 2017-10-25 1.983 6,931,915 +10,895 1.24% 13,743,000
2017-10-26 2017-10-24 2.012 6,921,020 -6,809 1.24% 13,924,680
2017-10-24 2017-10-20 1.997 6,927,829 +23,151 1.24% 13,836,639
2017-10-23 2017-10-19 1.983 6,904,678 +24,514 1.23% 13,689,001
2017-10-20 2017-10-18 2.027 6,880,164 +43,580 1.23% 13,943,520
2017-10-19 2017-10-17 2.056 6,836,584 -6,809 1.22% 14,056,000
2017-10-18 2017-10-16 2.027 6,843,393 -2,724 1.22% 13,868,999
2017-10-17 2017-10-13 2.027 6,846,117 +20,428 1.22% 13,874,520
2017-10-16 2017-10-12 1.997 6,825,689 +25,875 1.22% 13,632,640
2017-10-13 2017-10-11 2.012 6,799,814 +24,514 1.22% 13,680,821
2017-10-12 2017-10-10 2.012 6,775,300 +1,362 1.21% 13,631,500
2017-10-11 2017-10-09 2.100 6,773,938 +8,171 1.21% 14,225,640
2017-10-10 2017-10-06 2.085 6,765,767 +10,895 1.21% 14,109,120
2017-10-09 2017-10-04 2.100 6,754,872 -9,533 1.21% 14,185,600
2017-10-06 2017-10-03 2.071 6,764,405 +13,619 1.21% 14,006,940
2017-10-03 2017-09-28 1.997 6,750,786 +65,369 1.21% 13,483,039
2017-09-29 2017-09-27 1.997 6,685,417 +43,580 1.20% 13,352,481
2017-09-28 2017-09-26 1.968 6,641,837 +44,942 1.19% 13,070,360
2017-09-27 2017-09-25 1.968 6,596,895 +6,809 1.18% 12,981,920
2017-09-26 2017-09-22 2.012 6,590,086 -4,085 1.18% 13,258,860
2017-09-25 2017-09-21 2.027 6,594,171 +5,447 1.18% 13,363,919
2017-09-22 2017-09-20 2.041 6,588,724 +16,343 1.18% 13,449,640
2017-09-21 2017-09-19 2.056 6,572,381 +36,770 1.18% 13,512,799
2017-09-20 2017-09-18 2.100 6,535,611 +16,342 1.17% 13,725,140
2017-09-19 2017-09-15 2.129 6,519,269 +2,724 1.17% 13,882,301
2017-09-18 2017-09-14 2.100 6,516,545 -39,494 1.17% 13,685,100
2017-09-15 2017-09-13 2.159 6,556,039 +8,171 1.17% 14,153,160
2017-09-14 2017-09-12 2.173 6,547,868 -2,724 1.17% 14,231,680
2017-09-13 2017-09-11 2.173 6,550,592 -61,284 1.17% 14,237,601
2017-09-12 2017-09-08 2.115 6,611,876 +138,911 1.18% 13,982,401
2017-09-11 2017-09-07 2.232 6,472,965 +95,331 1.16% 14,449,120
2017-09-08 2017-09-06 2.276 6,377,634 +1,362 1.14% 14,517,300
2017-09-07 2017-09-05 2.306 6,376,272 +93,969 1.14% 14,701,479
2017-09-06 2017-09-04 2.335 6,282,303 +104,864 1.12% 14,669,339
2017-09-05 2017-09-01 2.408 6,177,439 -55,837 1.10% 14,878,079
2017-09-04 2017-08-31 2.335 6,233,276 +29,961 1.11% 14,554,860
2017-09-01 2017-08-30 2.364 6,203,315 -40,856 1.11% 14,667,100
2017-08-31 2017-08-29 2.520 6,244,171 +73,541 1.12% 15,733,379
2017-08-30 2017-08-28 2.520 6,170,630 +209,898 1.10% 15,548,078
2017-08-29 2017-08-25 2.340 5,960,732 +32,004 1.09% 13,946,400
2017-08-28 2017-08-24 2.430 5,928,728 +30,670 1.08% 14,405,040
2017-08-25 2017-08-22 2.145 5,898,058 +9,335 1.08% 12,649,781
2017-08-24 2017-08-21 2.160 5,888,723 -29,337 1.08% 12,718,080
2017-08-22 2017-08-18 2.130 5,918,060 +16,002 1.08% 12,603,920
2017-08-21 2017-08-17 2.145 5,902,058 +12,001 1.08% 12,658,360
2017-08-18 2017-08-16 2.190 5,890,057 -2,667 1.08% 12,897,641
2017-08-17 2017-08-15 2.115 5,892,724 +86,678 1.08% 12,461,581
2017-08-16 2017-08-14 2.175 5,806,046 +74,676 1.06% 12,626,600
2017-08-15 2017-08-11 2.100 5,731,370 +84,010 1.05% 12,034,399
2017-08-14 2017-08-10 2.145 5,647,360 -28,004 1.03% 12,112,100
2017-08-11 2017-08-09 2.160 5,675,364 +33,338 1.04% 12,257,281
2017-08-10 2017-08-08 2.220 5,642,026 +110,680 1.03% 12,523,760
2017-08-09 2017-08-07 2.220 5,531,346 +190,690 1.01% 12,278,080
2017-08-08 2017-08-04 2.370 5,340,656 +253,365 0.98% 12,655,801
2017-08-07 2017-08-03 2.145 5,087,291 +36,004 0.93% 10,910,899
2017-08-04 2017-08-02 1.920 5,051,287 +29,337 0.92% 9,697,280
2017-08-03 2017-08-01 1.830 5,021,950 +8,001 0.92% 9,189,040
2017-08-01 2017-07-28 2.127 5,013,949 +12,002 0.92% 10,665,349
2017-07-31 2017-07-27 2.143 5,001,947 +381,828 0.91% 10,721,039
2017-07-28 2017-07-26 2.143 4,620,119 -75,134 0.91% 9,902,639
2017-07-27 2017-07-25 2.143 4,695,253 -17,244 0.93% 10,063,679
2017-07-26 2017-07-24 2.143 4,712,497 -6,159 0.93% 10,100,640
2017-07-25 2017-07-21 2.143 4,718,656 +24,634 0.93% 10,113,841
2017-07-24 2017-07-20 2.111 4,694,022 -29,561 0.93% 9,908,601
2017-07-21 2017-07-19 2.062 4,723,583 +12,318 0.93% 9,740,901
2017-07-20 2017-07-18 2.062 4,711,265 +27,097 0.93% 9,715,499
2017-07-19 2017-07-17 2.095 4,684,168 -3,695 0.93% 9,811,740
2017-07-18 2017-07-14 2.078 4,687,863 +12,317 0.93% 9,743,360
2017-07-17 2017-07-13 2.095 4,675,546 -6,159 0.92% 9,793,680
2017-07-13 2017-07-11 2.062 4,681,705 +3,695 0.93% 9,654,541
2017-07-12 2017-07-10 2.062 4,678,010 +33,256 0.93% 9,646,921
2017-07-11 2017-07-07 2.095 4,644,754 +2,464 0.92% 9,729,181
2017-07-06 2017-07-04 2.186 4,642,290 -22,171 0.92% 10,145,852
2017-07-05 2017-07-03 2.202 4,664,461 +135,412 0.92% 10,272,127
2017-07-04 2017-06-30 2.169 4,529,049 +23,976 0.92% 9,822,801
2017-07-03 2017-06-29 2.169 4,505,073 +16,783 0.92% 9,770,801
2017-06-30 2017-06-28 2.152 4,488,290 -4,795 0.91% 9,659,521
2017-06-29 2017-06-27 2.152 4,493,085 +2,398 0.91% 9,669,841
2017-06-23 2017-06-21 2.169 4,490,687 -2,398 0.91% 9,739,600
2017-06-22 2017-06-20 2.135 4,493,085 +5,994 0.91% 9,594,881
2017-06-20 2017-06-16 2.169 4,487,091 -43,156 0.91% 9,731,800
2017-06-19 2017-06-15 2.119 4,530,247 -5,994 0.92% 9,598,659
2017-06-14 2017-06-12 2.119 4,536,241 +4,795 0.92% 9,611,359
2017-06-13 2017-06-09 2.102 4,531,446 -3,597 0.92% 9,525,600
2017-06-12 2017-06-08 2.119 4,535,043 +34,765 0.92% 9,608,821
2017-06-09 2017-06-07 2.119 4,500,278 +1,199 0.91% 9,535,161
2017-06-08 2017-06-06 2.119 4,499,079 +5,994 0.91% 9,532,621
2017-06-07 2017-06-05 2.135 4,493,085 -23,976 0.91% 9,594,881
2017-06-06 2017-06-02 2.119 4,517,061 +21,579 0.92% 9,570,721
2017-06-05 2017-06-01 2.085 4,495,482 +21,578 0.91% 9,374,999
2017-06-01 2017-05-29 2.069 4,473,904 +107,892 0.91% 9,255,360
2017-05-31 2017-05-26 2.069 4,366,012 +19,180 0.89% 9,032,159
2017-05-25 2017-05-23 2.069 4,346,832 -2,397 0.88% 8,992,481
2017-05-24 2017-05-22 2.069 4,349,229 -2,398 0.88% 8,997,439
2017-05-18 2017-05-16 2.069 4,351,627 -5,994 0.88% 9,002,400
2017-05-17 2017-05-15 2.069 4,357,621 +5,994 0.89% 9,014,800
2017-05-16 2017-05-12 2.085 4,351,627 -5,994 0.88% 9,075,000
2017-05-12 2017-05-10 2.035 4,357,621 +17,982 0.89% 8,869,400
2017-05-09 2017-05-05 2.035 4,339,639 -2,398 0.88% 8,832,800
2017-05-08 2017-05-04 2.035 4,342,037 -5,994 0.88% 8,837,681
2017-05-05 2017-05-02 2.002 4,348,031 -5,993 0.88% 8,704,801
2017-04-28 2017-04-26 1.985 4,354,024 +4,795 0.88% 8,644,159
2017-04-18 2017-04-12 1.969 4,349,229 +2,397 0.88% 8,562,079
2017-04-13 2017-04-11 1.969 4,346,832 -31,168 0.88% 8,557,361
2017-04-12 2017-04-10 1.985 4,378,000 +5,994 0.89% 8,691,759
2017-04-11 2017-04-07 1.985 4,372,006 -13,187 0.89% 8,679,859
2017-04-10 2017-04-06 1.969 4,385,193 +8,391 0.89% 8,632,880
2017-04-05 2017-03-31 2.002 4,376,802 +11,988 0.89% 8,762,401
2017-03-30 2017-03-28 2.002 4,364,814 -14,385 0.89% 8,738,401
2017-03-29 2017-03-27 2.002 4,379,199 -5,994 0.89% 8,767,200
2017-03-28 2017-03-24 2.035 4,385,193 -53,946 0.89% 8,925,520
2017-03-27 2017-03-23 2.069 4,439,139 -17,982 0.90% 9,183,440
2017-03-24 2017-03-22 2.052 4,457,121 +26,374 0.91% 9,146,280
2017-03-23 2017-03-21 2.019 4,430,747 +4,795 0.90% 8,944,319
2017-03-22 2017-03-20 2.002 4,425,952 -13,187 0.90% 8,860,800
2017-03-21 2017-03-17 2.002 4,439,139 +35,964 0.90% 8,887,200
2017-03-17 2017-03-15 2.002 4,403,175 +20,379 0.89% 8,815,200
2017-03-07 2017-03-03 2.019 4,382,796 +17,982 0.89% 8,847,521
2017-03-06 2017-03-02 2.052 4,364,814 +2,398 0.89% 8,956,861
2017-03-03 2017-03-01 1.852 4,362,416 -125,874 0.89% 8,078,580
2017-02-28 2017-02-24 1.919 4,488,290 +3,597 0.91% 8,611,201
2017-02-27 2017-02-23 1.902 4,484,693 +49,150 0.91% 8,529,480
2017-02-24 2017-02-22 1.835 4,435,543 -226,572 0.90% 8,140,001
2017-02-23 2017-02-21 1.835 4,662,115 +34,765 0.95% 8,555,800
2017-02-22 2017-02-20 1.818 4,627,350 +11,988 0.94% 8,414,800
2017-02-21 2017-02-17 1.818 4,615,362 -5,994 0.94% 8,393,000
2017-02-16 2017-02-14 1.818 4,621,356 +8,392 0.94% 8,403,900
2017-02-15 2017-02-13 1.785 4,612,964 +8,391 0.94% 8,234,719
2017-02-14 2017-02-10 1.785 4,604,573 +1,199 0.94% 8,219,741
2017-02-13 2017-02-09 1.785 4,603,374 +1,199 0.94% 8,217,600
2017-02-09 2017-02-07 1.818 4,602,175 +3,596 0.94% 8,369,020
2017-02-08 2017-02-06 1.802 4,598,579 +5,994 0.93% 8,285,760
2017-02-07 2017-02-03 1.802 4,592,585 -39,560 0.93% 8,274,960
2017-02-03 2017-02-01 1.835 4,632,145 -19,181 0.94% 8,500,800
2017-02-02 2017-01-27 1.835 4,651,326 +5,994 0.95% 8,536,000
2017-02-01 2017-01-25 1.835 4,645,332 +11,988 0.94% 8,525,000
2017-01-26 2017-01-24 1.852 4,633,344 +17,982 0.94% 8,580,300
2017-01-25 2017-01-23 1.902 4,615,362 +1,199 0.94% 8,778,000
2017-01-24 2017-01-20 1.869 4,614,163 -161,837 0.94% 8,621,760
2017-01-20 2017-01-18 1.685 4,776,000 +1,198 0.97% 8,047,679
2017-01-19 2017-01-17 1.702 4,774,802 -1,198 0.97% 8,125,321
2017-01-18 2017-01-16 1.685 4,776,000 +1,198 0.97% 8,047,679
2017-01-17 2017-01-13 1.685 4,774,802 +1,199 0.97% 8,045,661
2017-01-16 2017-01-12 1.702 4,773,603 +2,398 0.97% 8,123,280
2017-01-12 2017-01-10 1.668 4,771,205 -143,856 0.97% 7,960,000
2017-01-11 2017-01-09 1.668 4,915,061 -47,952 1.00% 8,200,001
2016-12-30 2016-12-28 1.635 4,963,013 +17,982 1.01% 8,114,401
2016-12-29 2016-12-23 1.602 4,945,031 -65,933 1.00% 7,920,001
2016-12-23 2016-12-21 1.635 5,010,964 +3,596 1.02% 8,192,799
2016-12-21 2016-12-19 1.635 5,007,368 +2,398 1.02% 8,186,920
2016-12-15 2016-12-13 1.652 5,004,970 +2,397 1.02% 8,266,499
2016-12-09 2016-12-07 1.668 5,002,573 +9,591 1.02% 8,346,000
2016-12-08 2016-12-06 1.668 4,992,982 +3,596 1.01% 8,329,999
2016-12-02 2016-11-30 1.652 4,989,386 +2,398 1.01% 8,240,760
2016-12-01 2016-11-29 1.668 4,986,988 +2,397 1.01% 8,319,999
2016-11-30 2016-11-28 1.668 4,984,591 -5,994 1.01% 8,316,000
2016-11-24 2016-11-22 1.635 4,990,585 -20,379 1.01% 8,159,480
2016-11-22 2016-11-18 1.652 5,010,964 -11,988 1.02% 8,276,399
2016-11-18 2016-11-16 1.652 5,022,952 -1,199 1.02% 8,296,200
2016-11-17 2016-11-15 1.635 5,024,151 +29,970 1.02% 8,214,360
2016-11-16 2016-11-14 1.668 4,994,181 -11,988 1.01% 8,332,000
2016-11-15 2016-11-11 1.635 5,006,169 +2,397 1.02% 8,184,960
2016-11-11 2016-11-09 1.635 5,003,772 +4,796 1.02% 8,181,041
2016-10-31 2016-10-27 1.635 4,998,976 -25,175 1.02% 8,173,199
2016-10-28 2016-10-26 1.618 5,024,151 -3,596 1.02% 8,130,540
2016-10-27 2016-10-25 1.635 5,027,747 -4,796 1.02% 8,220,239
2016-10-25 2016-10-20 1.635 5,032,543 -41,957 1.02% 8,228,081
2016-10-19 2016-10-17 1.618 5,074,500 -4,796 1.03% 8,212,019
2016-10-18 2016-10-14 1.652 5,079,296 +11,988 1.03% 8,389,261
2016-10-17 2016-10-13 1.652 5,067,308 +13,187 1.03% 8,369,461
2016-10-14 2016-10-12 1.618 5,054,121 +1,199 1.03% 8,179,040
2016-10-13 2016-10-11 1.618 5,052,922 +1,199 1.03% 8,177,100
2016-10-11 2016-10-06 1.652 5,051,723 +13,186 1.03% 8,343,719
2016-10-04 2016-09-30 1.652 5,038,537 -17,982 1.02% 8,321,941
2016-09-28 2016-09-26 1.618 5,056,519 +5,994 1.03% 8,182,921
2016-09-26 2016-09-22 1.652 5,050,525 -11,988 1.03% 8,341,741
2016-09-22 2016-09-20 1.668 5,062,513 -17,981 1.03% 8,446,001
2016-09-21 2016-09-19 1.635 5,080,494 -1,199 1.03% 8,306,479
2016-09-13 2016-09-09 1.618 5,081,693 -9,591 1.03% 8,223,660
2016-09-08 2016-09-06 1.652 5,091,284 -10,789 1.03% 8,409,061
2016-09-07 2016-09-05 1.618 5,102,073 -11,988 1.04% 8,256,640
2016-09-06 2016-09-02 1.585 5,114,061 +15,585 1.04% 8,105,400
2016-09-05 2016-09-01 1.602 5,098,476 +25,174 1.04% 8,165,759
2016-09-02 2016-08-31 1.602 5,073,302 +11,988 1.03% 8,125,441
2016-08-31 2016-08-29 1.796 5,061,314 -41,958 1.03% 9,087,593
2016-08-30 2016-08-26 1.796 5,103,272 +171,745 1.04% 9,162,929
2016-08-29 2016-08-25 1.796 4,931,527 -31,278 1.04% 8,854,560
2016-08-24 2016-08-22 1.813 4,962,805 -40,546 1.04% 8,996,400
2016-08-23 2016-08-19 1.796 5,003,351 +2,317 1.05% 8,983,520
2016-08-22 2016-08-18 1.796 5,001,034 +12,743 1.05% 8,979,360
2016-08-19 2016-08-17 1.778 4,988,291 +40,546 1.05% 8,870,360
2016-08-18 2016-08-16 1.796 4,947,745 +8,109 1.04% 8,883,680
2016-08-17 2016-08-15 1.796 4,939,636 -23,169 1.04% 8,869,120
2016-08-16 2016-08-12 1.830 4,962,805 -10,426 1.04% 9,082,080
2016-08-15 2016-08-11 1.830 4,973,231 +25,486 1.05% 9,101,160
2016-08-12 2016-08-10 1.796 4,947,745 -17,377 1.04% 8,883,680
2016-08-10 2016-08-08 1.761 4,965,122 -25,486 1.04% 8,743,440
2016-08-09 2016-08-05 1.744 4,990,608 +6,951 1.05% 8,702,160
2016-08-08 2016-08-04 1.726 4,983,657 +11,584 1.05% 8,604,000
2016-08-05 2016-08-03 1.692 4,972,073 -3,475 1.05% 8,412,321
2016-08-04 2016-08-01 2.106 4,975,548 +2,317 1.05% 10,478,950
2016-08-03 2016-07-29 2.087 4,973,231 +434,336 1.05% 10,379,709
2016-08-01 2016-07-28 2.106 4,538,895 +26,352 1.05% 9,559,319
2016-07-27 2016-07-25 2.087 4,512,543 +3,162 1.04% 9,418,200
2016-07-26 2016-07-22 2.049 4,509,381 +6,325 1.04% 9,240,480
2016-07-22 2016-07-20 2.068 4,503,056 +9,486 1.04% 9,312,959
2016-07-19 2016-07-15 2.011 4,493,570 +15,812 1.04% 9,037,561
2016-07-15 2016-07-13 2.011 4,477,758 +15,811 1.03% 9,005,759
2016-07-13 2016-07-11 2.011 4,461,947 +31,623 1.03% 8,973,960
2016-07-08 2016-07-06 2.030 4,430,324 -1,055 1.02% 8,994,419
2016-07-04 2016-06-29 2.060 4,431,379 +190,834 1.02% 9,126,946
2016-06-30 2016-06-28 2.060 4,240,545 -2,039 1.01% 8,733,901
2016-06-29 2016-06-27 2.060 4,242,584 +3,059 1.01% 8,738,100
2016-06-28 2016-06-24 2.060 4,239,525 +38,745 1.01% 8,731,800
2016-06-27 2016-06-23 2.040 4,200,780 +1,020 1.00% 8,569,600
2016-06-22 2016-06-20 2.060 4,199,760 +1,019 1.00% 8,649,899
2016-06-20 2016-06-16 2.040 4,198,741 +22,432 1.00% 8,565,441
2016-06-17 2016-06-15 2.040 4,176,309 -5,098 1.00% 8,519,679
2016-06-15 2016-06-13 2.040 4,181,407 -25,491 1.00% 8,530,079
2016-06-14 2016-06-10 2.040 4,206,898 +1,020 1.00% 8,582,081
2016-06-13 2016-06-08 2.020 4,205,878 +1,020 1.00% 8,497,500
2016-06-07 2016-06-03 2.001 4,204,858 +15,294 1.00% 8,412,959
2016-06-06 2016-06-02 2.020 4,189,564 +2,039 1.00% 8,464,539
2016-06-01 2016-05-30 2.001 4,187,525 -7,137 1.00% 8,378,280
2016-05-30 2016-05-26 2.020 4,194,662 +17,333 1.00% 8,474,839
2016-05-26 2016-05-24 2.001 4,177,329 -23,451 1.00% 8,357,880
2016-05-25 2016-05-23 2.001 4,200,780 +2,039 1.00% 8,404,800
2016-05-20 2016-05-18 2.020 4,198,741 +8,157 1.00% 8,483,081
2016-05-19 2016-05-17 2.040 4,190,584 -1,323,450 1.00% 8,548,800
2016-05-18 2016-05-16 2.020 5,514,034 -3,058 1.32% 11,140,481
2016-05-09 2016-05-05 2.060 5,517,092 -10,196 1.32% 11,363,099
2016-05-05 2016-05-03 2.060 5,527,288 -7,138 1.32% 11,384,099
2016-05-03 2016-04-28 2.040 5,534,426 -25,490 1.32% 11,290,241
2016-04-18 2016-04-14 2.060 5,559,916 +6,118 1.33% 11,451,300
2016-04-15 2016-04-13 2.001 5,553,798 +2,039 1.33% 11,111,880
2016-04-14 2016-04-12 2.001 5,551,759 +8,157 1.33% 11,107,800
2016-04-13 2016-04-11 2.001 5,543,602 +2,039 1.32% 11,091,480
2016-04-12 2016-04-08 1.981 5,541,563 +1,020 1.32% 10,978,700
2016-04-07 2016-04-05 2.020 5,540,543 -8,157 1.32% 11,194,039
2016-04-06 2016-04-01 1.981 5,548,700 +26,510 1.33% 10,992,840
2016-04-05 2016-03-31 2.001 5,522,190 +12,235 1.32% 11,048,639
2016-04-01 2016-03-30 2.001 5,509,955 +12,235 1.32% 11,024,160
2016-03-31 2016-03-29 1.962 5,497,720 -10,196 1.31% 10,784,000
2016-03-30 2016-03-24 1.962 5,507,916 -5,098 1.32% 10,804,000
2016-03-29 2016-03-23 1.981 5,513,014 +18,353 1.32% 10,922,140
2016-03-24 2016-03-22 2.001 5,494,661 +40,784 1.31% 10,993,560
2016-03-23 2016-03-21 2.040 5,453,877 +17,334 1.30% 11,125,921
2016-03-22 2016-03-18 1.824 5,436,543 +22,431 1.30% 9,917,519
2016-03-14 2016-03-10 1.805 5,414,112 -5,098 1.29% 9,770,400
2016-03-11 2016-03-09 1.805 5,419,210 +15,294 1.29% 9,779,600
2016-03-04 2016-03-02 1.746 5,403,916 +2,039 1.29% 9,434,000
2016-03-02 2016-02-29 1.785 5,401,877 -17,333 1.29% 9,642,360
2016-02-22 2016-02-18 1.785 5,419,210 -5,098 1.29% 9,673,300
2016-02-18 2016-02-16 1.765 5,424,308 -1,020 1.30% 9,576,000
2016-02-11 2016-02-04 1.765 5,425,328 +10,196 1.30% 9,577,800
2016-02-04 2016-02-02 1.648 5,415,132 +15,294 1.29% 8,922,481
2016-02-02 2016-01-29 1.628 5,399,838 -5,098 1.29% 8,791,361
2016-01-25 2016-01-21 1.608 5,404,936 -15,294 1.29% 8,693,641
2016-01-22 2016-01-20 1.628 5,420,230 +4,079 1.29% 8,824,561
2016-01-21 2016-01-19 1.608 5,416,151 +1,019 1.29% 8,711,680
2016-01-20 2016-01-18 1.667 5,415,132 -86,666 1.29% 9,028,701
2016-01-19 2016-01-15 1.687 5,501,798 -35,686 1.31% 9,281,120
2016-01-18 2016-01-14 1.726 5,537,484 -611,765 1.32% 9,558,559
2016-01-15 2016-01-13 1.726 6,149,249 +2,040 1.47% 10,614,561
2016-01-14 2016-01-12 1.726 6,147,209 -1,020 1.47% 10,611,039
2016-01-13 2016-01-11 1.765 6,148,229 +15,294 1.47% 10,854,000
2016-01-12 2016-01-08 1.746 6,132,935 +6,118 1.47% 10,706,700
2016-01-11 2016-01-07 1.765 6,126,817 +6,117 1.46% 10,816,200
2016-01-04 2015-12-29 1.805 6,120,700 +20,393 1.46% 11,045,521
2015-12-29 2015-12-24 1.844 6,100,307 -2,040 1.46% 11,248,039
2015-12-17 2015-12-15 1.785 6,102,347 -2,039 1.46% 10,892,701
2015-12-15 2015-12-11 1.805 6,104,386 -112,157 1.46% 11,016,080
2015-12-11 2015-12-09 1.824 6,216,543 -32,627 1.49% 11,340,421
2015-12-08 2015-12-04 1.844 6,249,170 -5,098 1.49% 11,522,520
2015-12-04 2015-12-02 1.863 6,254,268 -5,098 1.49% 11,654,600
2015-11-27 2015-11-25 1.824 6,259,366 +6,118 1.50% 11,418,540
2015-11-26 2015-11-24 1.844 6,253,248 +4,078 1.49% 11,530,039
2015-11-24 2015-11-20 1.863 6,249,170 -8,157 1.49% 11,645,100
2015-11-18 2015-11-16 1.805 6,257,327 -10,196 1.49% 11,292,080
2015-11-17 2015-11-13 1.824 6,267,523 +6,118 1.50% 11,433,420
2015-11-10 2015-11-06 1.903 6,261,405 -10,196 1.50% 11,913,539
2015-11-06 2015-11-04 1.903 6,271,601 -2,040 1.50% 11,932,939
2015-11-05 2015-11-03 1.903 6,273,641 -15,294 1.50% 11,936,821
2015-11-03 2015-10-30 1.883 6,288,935 -4,078 1.50% 11,842,561
2015-10-28 2015-10-26 1.863 6,293,013 -21,412 1.50% 11,726,800
2015-10-19 2015-10-15 1.765 6,314,425 -19,372 1.51% 11,147,400
2015-10-16 2015-10-14 1.765 6,333,797 -53,020 1.51% 11,181,599
2015-10-12 2015-10-08 1.765 6,386,817 +37,726 1.53% 11,275,200
2015-10-09 2015-10-07 1.785 6,349,091 +41,803 1.52% 11,333,139
2015-10-08 2015-10-06 1.824 6,307,288 -1,273,488 1.51% 11,505,961
2015-10-06 2015-10-02 1.844 7,580,776 -11,216 1.81% 13,977,799
2015-10-05 2015-09-30 1.805 7,591,992 -7,137 1.81% 13,700,640
2015-10-02 2015-09-29 1.805 7,599,129 -66,275 1.81% 13,713,519
2015-09-30 2015-09-25 1.805 7,665,404 -3,059 1.83% 13,833,120
2015-09-29 2015-09-24 1.765 7,668,463 +65,255 1.83% 13,537,801
2015-09-25 2015-09-23 1.765 7,603,208 +144,784 1.82% 13,422,600
2015-09-24 2015-09-22 1.824 7,458,424 +6,118 1.78% 13,605,901
2015-09-23 2015-09-21 1.844 7,452,306 +68,314 1.78% 13,740,920
2015-09-22 2015-09-18 1.805 7,383,992 +36,705 1.76% 13,325,279
2015-09-21 2015-09-17 1.765 7,347,287 -22,431 1.75% 12,970,801
2015-09-18 2015-09-16 1.707 7,369,718 -14,274 1.75% 12,576,720
2015-09-17 2015-09-15 1.726 7,383,992 -22,432 1.76% 12,745,919
2015-09-16 2015-09-14 1.707 7,406,424 -4,078 1.76% 12,639,361
2015-09-15 2015-09-11 1.726 7,410,502 -36,706 1.76% 12,791,680
2015-09-14 2015-09-10 1.687 7,447,208 -24,471 1.77% 12,562,880
2015-09-11 2015-09-09 1.687 7,471,679 +31,608 1.78% 12,604,161
2015-09-10 2015-09-08 1.817 7,440,071 -14,274 1.77% 13,520,360
2015-09-09 2015-09-07 1.797 7,454,345 +275,517 1.77% 13,394,094
2015-09-08 2015-09-04 1.756 7,178,828 -107,746 1.78% 12,605,880
2015-09-07 2015-09-02 1.756 7,286,574 -46,037 1.80% 12,795,080
2015-09-04 2015-09-01 1.756 7,332,611 -33,303 1.82% 12,875,920
2015-09-02 2015-08-31 1.776 7,365,914 -30,365 1.82% 13,084,799
2015-09-01 2015-08-28 1.695 7,396,279 -142,029 1.83% 12,534,660
2015-08-31 2015-08-27 1.674 7,538,308 -857,071 1.87% 12,621,440
2015-08-28 2015-08-26 1.715 8,395,379 +44,078 2.08% 14,399,280
2015-08-27 2015-08-25 1.715 8,351,301 +18,610 2.07% 14,323,679
2015-08-26 2015-08-24 1.715 8,332,691 -32,323 2.06% 14,291,761
2015-08-25 2015-08-21 1.797 8,365,014 +235,082 2.07% 15,030,399
2015-08-24 2015-08-20 1.838 8,129,932 -12,734 2.01% 14,940,000
2015-08-21 2015-08-19 1.858 8,142,666 -27,426 2.02% 15,129,661
2015-08-20 2015-08-18 1.838 8,170,092 -20,570 2.02% 15,013,800
2015-08-19 2015-08-17 1.878 8,190,662 -56,811 2.03% 15,386,081
2015-08-18 2015-08-14 1.878 8,247,473 +23,508 2.04% 15,492,799
2015-08-17 2015-08-13 1.858 8,223,965 -6,857 2.04% 15,280,720
2015-08-14 2015-08-12 1.858 8,230,822 -5,877 2.04% 15,293,461
2015-08-13 2015-08-11 1.838 8,236,699 -10,774 2.04% 15,136,201
2015-08-12 2015-08-10 1.817 8,247,473 +14,692 2.04% 14,987,599
2015-08-11 2015-08-07 1.973 8,232,781 -8,815 2.04% 16,244,659
2015-08-10 2015-08-06 1.973 8,241,596 +294,142 2.04% 16,262,052
2015-08-07 2015-08-05 1.952 7,947,454 +407,978 2.05% 15,513,041
2015-08-06 2015-08-04 1.973 7,539,476 -5,656 1.94% 14,876,652
2015-08-05 2015-08-03 1.952 7,545,132 -23,566 1.94% 14,727,728
2015-08-04 2015-07-31 1.931 7,568,698 +942 1.95% 14,613,144
2015-08-03 2015-07-30 1.931 7,567,756 -8,483 1.95% 14,611,325
2015-07-31 2015-07-29 1.931 7,576,239 +6,598 1.95% 14,627,703
2015-07-30 2015-07-28 1.952 7,569,641 -1,885 1.95% 14,775,568
2015-07-29 2015-07-27 1.952 7,571,526 -18,853 1.95% 14,779,248
2015-07-28 2015-07-24 2.016 7,590,379 -1,885 1.95% 15,299,180
2015-07-27 2015-07-23 1.994 7,592,264 -22,624 1.95% 15,141,895
2015-07-24 2015-07-22 2.016 7,614,888 -9,426 1.96% 15,348,580
2015-07-23 2015-07-21 1.973 7,624,314 +187,963 1.96% 15,044,051
2015-07-22 2015-07-20 1.994 7,436,351 -7,541 1.91% 14,830,945
2015-07-21 2015-07-17 1.994 7,443,892 +943 1.92% 14,845,984
2015-07-17 2015-07-15 1.952 7,442,949 -5,656 1.92% 14,528,272
2015-07-16 2015-07-14 1.994 7,448,605 +10,369 1.92% 14,855,384
2015-07-15 2015-07-13 2.016 7,438,236 +24,509 1.91% 14,992,520
2015-07-14 2015-07-10 2.016 7,413,727 -39,591 1.91% 14,943,120
2015-07-13 2015-07-09 1.994 7,453,318 -31,108 1.92% 14,864,783
2015-07-10 2015-07-08 1.867 7,484,426 -150,823 1.93% 13,974,049
2015-07-09 2015-07-07 1.931 7,635,249 -82,953 1.97% 14,741,636
2015-07-08 2015-07-06 1.952 7,718,202 -193,243 1.99% 15,065,552
2015-07-07 2015-07-03 2.079 7,911,445 -21,680 2.03% 16,449,889
2015-07-06 2015-07-02 2.100 7,933,125 +186,455 2.03% 16,663,283
2015-07-03 2015-06-30 2.207 7,746,670 -22,623 1.99% 17,093,440
2015-07-02 2015-06-29 2.249 7,769,293 -52,789 1.99% 17,473,039
2015-06-30 2015-06-26 2.249 7,822,082 +153,652 2.00% 17,591,761
2015-06-29 2015-06-25 2.249 7,668,430 -711,698 1.97% 17,246,199
2015-06-26 2015-06-24 2.185 8,380,128 -88,609 2.15% 18,313,399
2015-06-25 2015-06-23 2.559 8,468,737 -3,771 2.17% 21,670,832
2015-06-24 2015-06-22 2.559 8,472,508 +253,451 2.17% 21,680,482
2015-06-23 2015-06-19 2.537 8,219,057 +740,703 2.17% 20,852,161
2015-06-22 2015-06-18 2.537 7,478,354 +5,487 1.98% 18,972,960
2015-06-19 2015-06-17 2.471 7,472,867 -7,316 1.97% 18,468,719
2015-06-18 2015-06-16 2.493 7,480,183 +6,401 1.98% 18,650,400
2015-06-17 2015-06-15 2.515 7,473,782 +33,835 1.97% 18,797,901
2015-06-16 2015-06-12 2.537 7,439,947 +3,658 1.97% 18,875,520
2015-06-15 2015-06-11 2.515 7,436,289 +10,059 1.96% 18,703,599
2015-06-12 2015-06-10 2.471 7,426,230 +4,572 1.96% 18,353,459
2015-06-11 2015-06-09 2.493 7,421,658 -705,039 1.96% 18,504,479
2015-06-10 2015-06-08 2.537 8,126,697 +42,064 2.15% 20,617,839
2015-06-09 2015-06-05 2.471 8,084,633 +42,979 2.14% 19,980,660
2015-06-08 2015-06-04 2.515 8,041,654 +26,519 2.12% 20,226,200
2015-06-05 2015-06-03 2.493 8,015,135 +12,802 2.12% 19,984,200
2015-06-04 2015-06-02 2.515 8,002,333 +54,867 2.11% 20,127,301
2015-06-03 2015-06-01 2.559 7,947,466 +27,434 2.10% 20,336,941
2015-06-02 2015-05-29 2.428 7,920,032 +36,578 2.09% 19,227,419
2015-06-01 2015-05-28 2.384 7,883,454 +3,657 2.08% 18,793,779
2015-05-29 2015-05-27 2.450 7,879,797 +102,419 2.08% 19,302,081
2015-05-28 2015-05-26 2.340 7,777,378 -8,230 2.05% 18,200,699
2015-05-27 2015-05-22 2.318 7,785,608 +44,807 2.06% 18,049,679
2015-05-26 2015-05-21 2.340 7,740,801 +8,231 2.05% 18,115,101
2015-05-22 2015-05-20 2.362 7,732,570 -13,717 2.04% 18,264,959
2015-05-21 2015-05-19 2.318 7,746,287 -107,905 2.05% 17,958,520
2015-05-20 2015-05-18 2.296 7,854,192 -15,546 2.08% 18,036,900
2015-05-19 2015-05-15 2.209 7,869,738 +78,643 2.08% 17,384,121
2015-05-18 2015-05-14 2.231 7,791,095 +35,663 2.06% 17,380,800
2015-05-15 2015-05-13 2.253 7,755,432 -7,315 2.05% 17,470,861
2015-05-14 2015-05-12 2.253 7,762,747 +5,486 2.05% 17,487,339
2015-05-12 2015-05-08 2.253 7,757,261 +7,316 2.05% 17,474,981
2015-05-11 2015-05-07 2.253 7,749,945 +7,316 2.05% 17,458,500
2015-05-08 2015-05-06 2.253 7,742,629 +914 2.05% 17,442,019
2015-05-07 2015-05-05 2.253 7,741,715 +10,973 2.05% 17,439,960
2015-05-06 2015-05-04 2.275 7,730,742 +32,006 2.04% 17,584,321
2015-05-05 2015-04-30 2.340 7,698,736 +4,572 2.03% 18,016,660
2015-05-04 2015-04-29 2.362 7,694,164 -13,716 2.03% 18,174,241
2015-04-30 2015-04-28 2.296 7,707,880 +9,144 2.04% 17,700,899
2015-04-29 2015-04-27 2.362 7,698,736 -22,861 2.03% 18,185,040
2015-04-28 2015-04-24 2.231 7,721,597 +46,637 2.04% 17,225,760
2015-04-27 2015-04-23 2.209 7,674,960 +27,433 2.03% 16,953,859
2015-04-24 2015-04-22 2.187 7,647,527 +38,407 2.02% 16,726,000
2015-04-23 2015-04-21 2.187 7,609,120 +3,658 2.01% 16,642,000
2015-04-22 2015-04-20 2.121 7,605,462 +34,749 2.01% 16,134,980
2015-04-21 2015-04-17 2.143 7,570,713 +13,716 2.00% 16,226,840
2015-04-20 2015-04-16 2.187 7,556,997 +6,402 2.00% 16,528,001
2015-04-17 2015-04-15 2.165 7,550,595 +34,749 1.99% 16,348,859
2015-04-16 2015-04-14 2.209 7,515,846 +21,946 1.99% 16,602,379
2015-04-15 2015-04-13 2.231 7,493,900 +23,776 1.98% 16,717,801
2015-04-14 2015-04-10 2.165 7,470,124 +15,546 1.97% 16,174,620
2015-04-13 2015-04-09 2.143 7,454,578 -31,092 1.97% 15,977,919
2015-04-10 2015-04-08 2.143 7,485,670 +12,803 1.98% 16,044,561
2015-04-09 2015-04-02 2.165 7,472,867 +5,486 1.97% 16,180,559
2015-04-08 2015-04-01 2.165 7,467,381 +5,487 1.97% 16,168,681
2015-04-02 2015-03-31 2.143 7,461,894 +7,316 1.97% 15,993,600
2015-04-01 2015-03-30 2.165 7,454,578 +10,973 1.97% 16,140,959
2015-03-31 2015-03-27 2.165 7,443,605 +28,348 1.97% 16,117,200
2015-03-30 2015-03-26 2.231 7,415,257 -222,211 1.96% 16,542,360
2015-03-27 2015-03-25 2.209 7,637,468 +98,760 2.02% 16,871,040
2015-03-26 2015-03-24 2.121 7,538,708 +25,605 1.99% 15,993,361
2015-03-25 2015-03-23 2.143 7,513,103 +14,631 1.99% 16,103,360
2015-03-24 2015-03-20 2.121 7,498,472 -2,743 1.98% 15,908,000
2015-03-23 2015-03-19 2.100 7,501,215 +12,802 1.98% 15,749,760
2015-03-19 2015-03-17 2.056 7,488,413 +10,973 1.98% 15,395,320
2015-03-18 2015-03-16 2.056 7,477,440 -19,203 1.98% 15,372,761
2015-03-17 2015-03-13 2.078 7,496,643 +46,637 1.98% 15,576,200
2015-03-16 2015-03-12 2.056 7,450,006 -1,829 1.97% 15,316,360
2015-03-12 2015-03-10 2.056 7,451,835 +14,631 1.97% 15,320,120
2015-03-11 2015-03-09 2.056 7,437,204 -336,517 1.97% 15,290,040
2015-03-10 2015-03-06 2.121 7,773,721 +3,658 2.05% 16,491,941
2015-03-09 2015-03-05 2.121 7,770,063 +16,460 2.05% 16,484,180
2015-03-06 2015-03-04 2.143 7,753,603 +915 2.05% 16,618,840
2015-03-04 2015-03-02 2.143 7,752,688 -915 2.05% 16,616,879
2015-02-24 2015-02-18 2.143 7,753,603 -21,032 2.05% 16,618,840
2015-02-23 2015-02-16 2.078 7,774,635 +1,829 2.05% 16,153,800
2015-02-17 2015-02-13 2.100 7,772,806 -5,487 2.05% 16,320,000
2015-02-16 2015-02-12 2.121 7,778,293 +4,572 2.06% 16,501,640
2015-02-13 2015-02-11 2.121 7,773,721 +915 2.05% 16,491,941
2015-02-12 2015-02-10 2.121 7,772,806 +4,572 2.05% 16,490,000
2015-02-11 2015-02-09 2.165 7,768,234 +915 2.05% 16,820,100
2015-02-10 2015-02-06 2.187 7,767,319 +42,979 2.05% 16,987,999
2015-02-09 2015-02-05 2.100 7,724,340 +16,460 2.04% 16,218,239
2015-02-06 2015-02-04 2.187 7,707,880 -915 2.04% 16,857,999
2015-02-05 2015-02-03 2.231 7,708,795 +770,880 2.04% 17,197,200
2015-02-04 2015-02-02 2.296 6,937,915 -54,867 1.83% 15,932,699
2015-02-03 2015-01-30 2.231 6,992,782 -2,744 1.85% 15,599,880
2015-02-02 2015-01-29 2.121 6,995,526 +183,804 1.85% 14,841,001
2015-01-30 2015-01-28 1.990 6,811,722 +328,287 1.80% 13,557,181
2015-01-29 2015-01-27 1.903 6,483,435 -914 1.71% 12,336,600
2015-01-23 2015-01-21 1.925 6,484,349 -915 1.71% 12,480,160
2015-01-22 2015-01-20 1.947 6,485,264 -50,294 1.71% 12,623,761
2015-01-21 2015-01-19 1.881 6,535,558 -2,744 1.73% 12,292,839
2015-01-20 2015-01-16 1.903 6,538,302 -3,657 1.73% 12,441,001
2015-01-16 2015-01-14 1.925 6,541,959 +18,288 1.73% 12,591,039
2015-01-15 2015-01-13 1.925 6,523,671 +91,445 1.72% 12,555,841
2015-01-13 2015-01-09 1.947 6,432,226 +3,658 1.70% 12,520,521
2015-01-08 2015-01-06 1.925 6,428,568 -4,572 1.70% 12,372,800
2014-12-30 2014-12-24 1.903 6,433,140 -32,006 1.70% 12,240,900
2014-12-29 2014-12-22 1.859 6,465,146 -47,551 1.71% 12,019,000
2014-12-22 2014-12-18 1.815 6,512,697 +5,487 1.72% 11,822,520
2014-12-19 2014-12-17 1.815 6,507,210 +31,091 1.72% 11,812,559
2014-12-17 2014-12-15 1.859 6,476,119 +12,802 1.71% 12,039,400
2014-12-16 2014-12-12 1.881 6,463,317 +9,145 1.71% 12,156,960
2014-12-11 2014-12-09 1.947 6,454,172 +9,144 1.71% 12,563,239
2014-12-10 2014-12-08 1.968 6,445,028 +7,316 1.70% 12,686,400
2014-12-09 2014-12-05 1.968 6,437,712 +1,828 1.70% 12,671,999
2014-12-08 2014-12-04 1.968 6,435,884 +1,829 1.70% 12,668,401
2014-12-05 2014-12-03 1.947 6,434,055 +25,605 1.70% 12,524,081
2014-12-04 2014-12-02 2.012 6,408,450 +127,108 1.69% 12,894,720
2014-12-02 2014-11-28 1.968 6,281,342 -2,743 1.66% 12,364,200
2014-11-17 2014-11-13 2.012 6,284,085 +5,487 1.66% 12,644,480
2014-11-13 2014-11-11 1.990 6,278,598 -23,776 1.66% 12,496,119
2014-11-12 2014-11-10 1.968 6,302,374 +12,802 1.67% 12,405,600
2014-11-10 2014-11-06 1.968 6,289,572 +1,829 1.66% 12,380,400
2014-11-07 2014-11-05 2.012 6,287,743 +914 1.66% 12,651,840
2014-11-06 2014-11-04 1.925 6,286,829 -45,722 1.66% 12,100,001
2014-10-23 2014-10-21 1.837 6,332,551 +6,401 1.67% 11,634,000
2014-10-22 2014-10-20 1.837 6,326,150 +6,401 1.67% 11,622,240
2014-10-21 2014-10-17 1.881 6,319,749 +1,829 1.67% 11,886,921
2014-10-20 2014-10-16 1.837 6,317,920 +1,829 1.67% 11,607,120
2014-10-16 2014-10-14 1.859 6,316,091 -1,829 1.67% 11,741,900
2014-10-15 2014-10-13 1.859 6,317,920 +1,829 1.67% 11,745,300
2014-10-14 2014-10-10 1.881 6,316,091 +274,334 1.67% 11,880,040
2014-10-13 2014-10-09 1.925 6,041,757 +2,744 1.60% 11,628,321
2014-10-10 2014-10-08 1.925 6,039,013 +2,743 1.60% 11,623,040
2014-10-09 2014-10-07 1.947 6,036,270 -3,658 1.59% 11,749,780
2014-10-08 2014-10-06 2.092 6,039,928 -2,743 1.60% 12,633,836
2014-10-07 2014-10-03 2.001 6,042,671 +192,059 1.60% 12,090,027
2014-10-06 2014-09-30 2.001 5,850,612 +9,676 1.61% 11,705,760
2014-10-03 2014-09-29 2.001 5,840,936 -15,834 1.60% 11,686,400
2014-09-30 2014-09-26 2.046 5,856,770 -21,112 1.61% 11,984,401
2014-09-29 2014-09-25 2.069 5,877,882 +2,639 1.61% 12,161,241
2014-09-26 2014-09-24 2.092 5,875,243 +43,983 1.61% 12,289,361
2014-09-24 2014-09-22 2.092 5,831,260 +5,278 1.60% 12,197,361
2014-09-23 2014-09-19 2.137 5,825,982 -7,917 1.60% 12,451,241
2014-09-22 2014-09-18 2.114 5,833,899 +3,519 1.60% 12,335,521
2014-09-19 2014-09-17 2.114 5,830,380 +10,556 1.60% 12,328,080
2014-09-18 2014-09-16 2.092 5,819,824 +23,751 1.60% 12,173,440
2014-09-17 2014-09-15 2.092 5,796,073 +879 1.59% 12,123,760
2014-09-12 2014-09-10 2.114 5,795,194 +4,399 1.59% 12,253,681
2014-09-08 2014-09-04 2.092 5,790,795 -880 1.59% 12,112,719
2014-09-04 2014-09-02 2.092 5,791,675 +8,797 1.59% 12,114,560
2014-09-03 2014-09-01 2.092 5,782,878 +27,269 1.59% 12,096,159
2014-09-02 2014-08-29 2.069 5,755,609 +7,037 1.58% 11,908,260
2014-09-01 2014-08-28 2.069 5,748,572 -2,639 1.58% 11,893,701
2014-08-27 2014-08-25 2.137 5,751,211 +12,316 1.58% 12,291,441
2014-08-26 2014-08-22 2.183 5,738,895 -2,639 1.58% 12,526,079
2014-08-25 2014-08-21 2.183 5,741,534 +7,037 1.58% 12,531,839
2014-08-22 2014-08-20 2.137 5,734,497 +4,398 1.58% 12,255,720
2014-08-21 2014-08-19 2.137 5,730,099 +2,639 1.57% 12,246,320
2014-08-20 2014-08-18 2.137 5,727,460 -14,954 1.57% 12,240,680
2014-08-19 2014-08-15 2.114 5,742,414 -13,195 1.58% 12,142,080
2014-08-15 2014-08-13 2.137 5,755,609 -24,630 1.58% 12,300,840
2014-08-13 2014-08-11 2.137 5,780,239 +5,278 1.59% 12,353,479
2014-08-12 2014-08-08 2.183 5,774,961 +4,398 1.59% 12,604,799
2014-08-11 2014-08-07 2.309 5,770,563 -4,398 1.58% 13,325,297
2014-08-08 2014-08-06 2.263 5,774,961 +197,279 1.59% 13,066,050
2014-08-07 2014-08-05 2.239 5,577,682 +36,870 1.57% 12,489,599
2014-08-06 2014-08-04 2.216 5,540,812 -4,287 1.56% 12,277,800
2014-08-05 2014-08-01 2.216 5,545,099 -13,720 1.56% 12,287,299
2014-08-04 2014-07-31 2.146 5,558,819 +6,860 1.57% 11,928,721
2014-08-01 2014-07-30 2.146 5,551,959 +5,145 1.56% 11,914,000
2014-07-31 2014-07-29 2.193 5,546,814 -6,002 1.56% 12,161,719
2014-07-30 2014-07-28 2.123 5,552,816 -10,290 1.56% 11,786,319
2014-07-29 2014-07-25 2.123 5,563,106 -23,151 1.57% 11,808,161
2014-07-25 2014-07-23 2.076 5,586,257 -30,010 1.57% 11,596,700
2014-07-24 2014-07-22 2.099 5,616,267 +1,715 1.58% 11,789,999
2014-07-23 2014-07-21 2.053 5,614,552 -858 1.58% 11,524,479
2014-07-22 2014-07-18 2.053 5,615,410 +858 1.58% 11,526,240
2014-07-18 2014-07-16 2.099 5,614,552 +311,252 1.58% 11,786,399
2014-07-17 2014-07-15 2.076 5,303,300 +226,366 1.49% 11,009,300
2014-07-16 2014-07-14 2.053 5,076,934 +14,576 1.43% 10,420,960
2014-07-15 2014-07-11 2.029 5,062,358 +63,451 1.43% 10,272,961
2014-07-14 2014-07-10 2.053 4,998,907 -8,574 1.41% 10,260,801
2014-07-11 2014-07-09 2.029 5,007,481 +59,164 1.41% 10,161,600
2014-07-10 2014-07-08 2.029 4,948,317 +78,885 1.39% 10,041,539
2014-07-09 2014-07-07 2.053 4,869,432 +32,582 1.37% 9,995,039
2014-07-08 2014-07-04 2.053 4,836,850 +90,890 1.36% 9,928,161
2014-07-07 2014-07-03 2.053 4,745,960 +182,636 1.34% 9,741,599
2014-07-04 2014-07-02 2.159 4,563,324 -27,439 1.29% 9,853,302
2014-07-03 2014-06-30 2.135 4,590,763 +119,185 1.29% 9,802,410
2014-07-02 2014-06-27 2.111 4,471,578 -1,667 1.30% 9,440,641
2014-06-26 2014-06-24 2.063 4,473,245 -5,002 1.30% 9,229,520
2014-06-25 2014-06-23 2.063 4,478,247 +5,002 1.30% 9,239,840
2014-06-24 2014-06-20 2.087 4,473,245 +834 1.30% 9,336,840
2014-06-23 2014-06-19 2.087 4,472,411 -17,507 1.30% 9,335,099
2014-06-20 2014-06-18 2.111 4,489,918 -8,336 1.30% 9,479,361
2014-06-19 2014-06-17 2.087 4,498,254 -15,839 1.30% 9,389,040
2014-06-18 2014-06-16 2.087 4,514,093 +13,338 1.31% 9,422,100
2014-06-17 2014-06-13 2.063 4,500,755 -9,170 1.30% 9,286,281
2014-06-16 2014-06-12 2.039 4,509,925 +17,507 1.31% 9,197,001
2014-06-13 2014-06-11 2.039 4,492,418 -5,002 1.30% 9,161,299
2014-06-11 2014-06-09 1.943 4,497,420 +4,168 1.30% 8,739,900
2014-06-06 2014-06-04 1.943 4,493,252 +17,506 1.30% 8,731,800
2014-06-03 2014-05-29 1.919 4,475,746 -3,334 1.30% 8,590,400
2014-05-28 2014-05-26 1.919 4,479,080 -66,691 1.30% 8,596,799
2014-05-26 2014-05-22 1.895 4,545,771 +5,836 1.32% 8,615,741
2014-05-21 2014-05-19 1.919 4,539,935 +5,002 1.32% 8,713,600
2014-05-20 2014-05-16 1.919 4,534,933 +833 1.31% 8,703,999
2014-05-19 2014-05-15 1.943 4,534,100 -22,508 1.31% 8,811,180
2014-05-16 2014-05-14 1.943 4,556,608 +834 1.32% 8,854,920
2014-05-14 2014-05-12 1.919 4,555,774 -45,016 1.32% 8,744,000
2014-05-12 2014-05-08 1.895 4,600,790 +10,004 1.33% 8,720,020
2014-05-07 2014-05-02 1.967 4,590,786 -1,668 1.33% 9,031,479
2014-05-05 2014-04-30 1.943 4,592,454 +15,006 1.33% 8,924,580
2014-05-02 2014-04-29 1.943 4,577,448 +3,334 1.33% 8,895,419
2014-04-29 2014-04-25 1.967 4,574,114 +16,673 1.33% 8,998,680
2014-04-25 2014-04-23 1.991 4,557,441 +7,502 1.32% 9,075,219
2014-04-24 2014-04-22 1.991 4,549,939 +834 1.32% 9,060,281
2014-04-23 2014-04-17 1.991 4,549,105 -7,503 1.32% 9,058,620
2014-04-16 2014-04-14 1.991 4,556,608 +6,669 1.32% 9,073,560
2014-04-15 2014-04-11 1.991 4,549,939 +17,506 1.32% 9,060,281
2014-04-14 2014-04-10 1.991 4,532,433 +6,669 1.31% 9,025,421
2014-04-11 2014-04-09 2.015 4,525,764 +16,673 1.31% 9,120,721
2014-04-10 2014-04-08 2.039 4,509,091 +2,501 1.31% 9,195,300
2014-04-09 2014-04-07 2.015 4,506,590 +29,177 1.31% 9,082,080
2014-04-08 2014-04-04 1.991 4,477,413 +5,002 1.30% 8,915,860
2014-04-07 2014-04-03 2.039 4,472,411 +12,504 1.30% 9,120,499
2014-04-04 2014-04-02 2.015 4,459,907 +46,683 1.29% 8,988,000
2014-04-03 2014-04-01 2.015 4,413,224 +12,505 1.28% 8,893,920
2014-04-02 2014-03-31 2.015 4,400,719 -54,186 1.28% 8,868,719
2014-04-01 2014-03-28 1.967 4,454,905 +49,184 1.29% 8,764,160
2014-03-31 2014-03-27 1.967 4,405,721 +10,003 1.28% 8,667,400
2014-03-28 2014-03-26 1.967 4,395,718 +5,836 1.27% 8,647,721
2014-03-27 2014-03-25 1.967 4,389,882 +185,065 1.27% 8,636,239
2014-03-26 2014-03-24 2.063 4,204,817 -2,501 1.22% 8,675,680
2014-03-21 2014-03-19 2.111 4,207,318 +18,340 1.22% 8,882,720
2014-03-20 2014-03-18 2.135 4,188,978 +8,336 1.21% 8,944,500
2014-03-18 2014-03-14 2.087 4,180,642 +57,521 1.21% 8,726,100
2014-03-17 2014-03-13 2.135 4,123,121 -36,680 1.20% 8,803,879
2014-03-14 2014-03-12 2.111 4,159,801 +4,168 1.21% 8,782,400
2014-03-13 2014-03-11 2.159 4,155,633 +834 1.20% 8,973,000
2014-03-12 2014-03-10 2.135 4,154,799 -7,503 1.20% 8,871,519
2014-03-11 2014-03-07 2.159 4,162,302 -4,168 1.21% 8,987,400
2014-03-10 2014-03-06 2.159 4,166,470 -87,531 1.21% 8,996,400
2014-03-07 2014-03-05 2.183 4,254,001 -9,170 1.23% 9,287,460
2014-03-06 2014-03-04 2.111 4,263,171 +834 1.24% 9,000,640
2014-03-05 2014-03-03 2.039 4,262,337 -266,761 1.24% 8,692,099
2014-03-04 2014-02-28 2.159 4,529,098 -43,349 1.31% 9,779,400
2014-03-03 2014-02-27 2.087 4,572,447 +70,025 1.33% 9,543,901
2014-02-28 2014-02-26 2.135 4,502,422 +52,519 1.30% 9,613,780
2014-02-27 2014-02-25 2.159 4,449,903 -15,006 1.29% 9,608,399
2014-02-26 2014-02-24 2.231 4,464,909 +43,349 1.29% 9,962,161
2014-02-25 2014-02-21 2.255 4,421,560 +42,515 1.28% 9,971,520
2014-02-24 2014-02-20 2.303 4,379,045 +67,524 1.27% 10,085,760
2014-02-21 2014-02-19 2.351 4,311,521 +790,279 1.25% 10,137,119
2014-02-20 2014-02-18 2.111 3,521,242 +5,835 1.02% 7,434,239
2014-02-19 2014-02-17 2.135 3,515,407 -22,508 1.02% 7,506,260
2014-02-17 2014-02-13 1.991 3,537,915 -11,671 1.03% 7,045,040
2014-02-14 2014-02-12 2.039 3,549,586 -4,168 1.03% 7,238,600
2014-02-13 2014-02-11 1.991 3,553,754 -5,002 1.03% 7,076,580
2014-02-12 2014-02-10 1.991 3,558,756 -833 1.03% 7,086,541
2014-02-11 2014-02-07 2.015 3,559,589 +29,177 1.03% 7,173,599
2014-02-10 2014-02-06 2.063 3,530,412 -90,032 1.02% 7,284,199
2014-02-07 2014-02-05 1.871 3,620,444 +8,336 1.05% 6,775,080
2014-02-06 2014-02-04 1.919 3,612,108 +7,503 1.05% 6,932,800
2014-02-05 2014-01-30 1.967 3,604,605 -29,177 1.04% 7,091,360
2014-02-04 2014-01-28 1.919 3,633,782 -81,696 1.05% 6,974,400
2014-01-29 2014-01-27 1.871 3,715,478 +57,521 1.08% 6,952,921
2014-01-28 2014-01-24 1.895 3,657,957 +25,008 1.06% 6,933,039
2014-01-24 2014-01-22 1.943 3,632,949 -95,033 1.05% 7,059,961
2014-01-23 2014-01-21 1.919 3,727,982 -70,025 1.08% 7,155,200
2014-01-22 2014-01-20 1.943 3,798,007 -14,171 1.10% 7,380,720
2014-01-21 2014-01-17 1.919 3,812,178 +100,035 1.10% 7,316,799
2014-01-20 2014-01-16 1.967 3,712,143 -55,020 1.08% 7,302,920
2014-01-17 2014-01-15 1.967 3,767,163 +11,671 1.09% 7,411,161
2014-01-16 2014-01-14 1.991 3,755,492 -1,667 1.09% 7,478,300
2014-01-15 2014-01-13 1.967 3,757,159 +45,849 1.09% 7,391,480
2014-01-14 2014-01-10 1.967 3,711,310 +70,859 1.08% 7,301,281
2014-01-13 2014-01-09 1.943 3,640,451 +12,504 1.06% 7,074,540
2014-01-10 2014-01-08 1.991 3,627,947 +32,512 1.05% 7,224,320
2014-01-09 2014-01-07 1.967 3,595,435 +47,516 1.04% 7,073,319
2014-01-08 2014-01-06 1.895 3,547,919 +115,875 1.03% 6,724,481
2014-01-07 2014-01-03 1.919 3,432,044 +13,338 0.99% 6,587,199
2014-01-06 2014-01-02 1.895 3,418,706 -35,846 0.99% 6,479,580
2014-01-03 2013-12-31 1.823 3,454,552 +29,177 1.00% 6,298,880
2014-01-02 2013-12-27 1.895 3,425,375 +329,283 0.99% 6,492,219
2013-12-30 2013-12-24 1.895 3,096,092 +10,837 0.90% 5,868,119
2013-12-27 2013-12-20 1.943 3,085,255 -15,006 0.89% 5,995,619
2013-12-23 2013-12-19 1.895 3,100,261 +112,540 0.90% 5,876,021
2013-12-18 2013-12-16 1.679 2,987,721 +1,667 0.87% 5,017,600
2013-12-17 2013-12-13 1.703 2,986,054 -7,502 0.87% 5,086,441
2013-12-16 2013-12-12 1.847 2,993,556 -16,673 0.87% 5,530,140
2013-12-13 2013-12-11 1.607 3,010,229 -4,168 0.87% 4,838,740
2013-12-10 2013-12-06 1.607 3,014,397 -13,338 0.87% 4,845,440
2013-12-09 2013-12-05 1.535 3,027,735 +83,363 0.88% 4,648,960
2013-12-04 2013-12-02 1.511 2,944,372 +8,336 0.85% 4,450,320
2013-12-03 2013-11-29 1.559 2,936,036 +15,839 0.85% 4,578,600
2013-12-02 2013-11-28 1.535 2,920,197 +834 0.85% 4,483,840
2013-11-26 2013-11-22 1.535 2,919,363 +1,667 0.85% 4,482,559
2013-11-22 2013-11-20 1.535 2,917,696 +5,835 0.85% 4,480,000
2013-11-21 2013-11-19 1.583 2,911,861 +4,168 0.84% 4,610,760
2013-11-20 2013-11-18 1.655 2,907,693 -1,667 0.84% 4,813,441
2013-11-15 2013-11-13 1.607 2,909,360 -834 0.84% 4,676,600
2013-11-14 2013-11-12 1.559 2,910,194 -19,173 0.84% 4,538,301
2013-11-08 2013-11-06 1.583 2,929,367 +59,188 0.85% 4,638,480
2013-11-07 2013-11-05 1.631 2,870,179 +3,334 0.83% 4,682,479
2013-11-06 2013-11-04 1.631 2,866,845 +4,168 0.83% 4,677,040
2013-11-04 2013-10-31 1.679 2,862,677 -10,837 0.83% 4,807,600
2013-11-01 2013-10-30 1.607 2,873,514 -21,674 0.83% 4,618,980
2013-10-30 2013-10-28 1.631 2,895,188 +2,501 0.84% 4,723,280
2013-10-11 2013-10-09 1.743 2,892,687 +104,807 0.84% 5,040,631
2013-10-02 2013-09-27 1.743 2,787,880 +20,086 0.84% 4,858,000
2013-09-24 2013-09-19 1.767 2,767,794 -804 0.83% 4,891,900
2013-09-12 2013-09-10 1.743 2,768,598 -40,171 0.83% 4,824,401
2013-09-05 2013-09-03 1.743 2,808,769 -4,017 0.84% 4,894,400
2013-08-27 2013-08-23 1.718 2,812,786 +803 0.85% 4,831,380
2013-08-26 2013-08-22 1.743 2,811,983 +5,624 0.85% 4,900,001
2013-08-23 2013-08-21 1.792 2,806,359 +1,607 0.84% 5,029,921
2013-08-22 2013-08-20 1.792 2,804,752 +1,607 0.84% 5,027,041
2013-08-19 2013-08-15 1.967 2,803,145 -4,017 0.84% 5,512,620
2013-08-16 2013-08-13 1.867 2,807,162 +803 0.84% 5,241,000
2013-08-15 2013-08-12 1.817 2,806,359 +1,607 0.84% 5,099,781
2013-08-12 2013-08-08 1.842 2,804,752 -4,017 0.84% 5,166,681
2013-08-09 2013-08-07 1.718 2,808,769 +16,069 0.84% 4,824,480
2013-07-26 2013-07-24 1.718 2,792,700 -804 0.84% 4,796,879
2013-07-24 2013-07-22 1.643 2,793,504 +804 0.84% 4,589,640
2013-07-23 2013-07-19 1.743 2,792,700 -1,607 0.84% 4,866,399
2013-07-22 2013-07-18 1.693 2,794,307 -8,034 0.84% 4,730,080
2013-07-12 2013-07-10 1.693 2,802,341 -36,958 0.84% 4,743,679
2013-07-04 2013-07-02 1.693 2,839,299 +1,607 0.85% 4,806,240
2013-07-03 2013-06-28 1.817 2,837,692 +20,086 0.85% 5,156,720
2013-06-26 2013-06-24 1.868 2,817,606 +61,566 0.85% 5,264,451
2013-06-17 2013-06-13 1.868 2,756,040 +3,126 0.85% 5,149,420
2013-06-14 2013-06-11 1.971 2,752,914 -3,907 0.85% 5,425,419
2013-06-11 2013-06-07 2.073 2,756,821 -7,815 0.85% 5,715,359
2013-06-07 2013-06-05 2.048 2,764,636 -10,158 0.85% 5,660,801
2013-06-06 2013-06-04 2.022 2,774,794 -14,065 0.86% 5,610,580
2013-06-05 2013-06-03 1.971 2,788,859 +781 0.86% 5,496,259
2013-06-04 2013-05-31 1.996 2,788,078 -8,595 0.86% 5,566,080
2013-06-03 2013-05-30 1.894 2,796,673 +7,032 0.86% 5,296,919
2013-05-31 2013-05-29 1.920 2,789,641 -17,972 0.86% 5,355,000
2013-05-30 2013-05-28 1.817 2,807,613 +40,633 0.87% 5,102,060
2013-05-29 2013-05-27 1.792 2,766,980 -11,721 0.86% 4,957,400
2013-05-28 2013-05-24 1.664 2,778,701 +7,814 0.86% 4,622,800
2013-05-27 2013-05-23 1.638 2,770,887 +3,907 0.86% 4,538,880
2013-05-23 2013-05-21 1.638 2,766,980 -781 0.86% 4,532,480
2013-05-13 2013-05-09 1.664 2,767,761 +20,317 0.86% 4,604,600
2013-05-07 2013-05-03 1.638 2,747,444 +3,907 0.85% 4,500,479
2013-04-26 2013-04-24 1.612 2,743,537 -3,126 0.85% 4,423,859
2013-04-25 2013-04-23 1.561 2,746,663 -23,442 0.85% 4,288,300
2013-04-24 2013-04-22 1.561 2,770,105 +781 0.86% 4,324,899
2013-04-19 2013-04-17 1.536 2,769,324 +1,563 0.86% 4,252,800
2013-04-18 2013-04-16 1.536 2,767,761 +35,163 0.86% 4,250,400
2013-04-16 2013-04-12 1.561 2,732,598 +3,907 0.84% 4,266,341
2013-04-15 2013-04-11 1.561 2,728,691 +5,470 0.84% 4,260,241
2013-04-12 2013-04-10 1.612 2,723,221 +7,814 0.84% 4,391,100
2013-04-10 2013-04-08 1.587 2,715,407 -30,475 0.84% 4,309,001
2013-04-09 2013-04-05 1.612 2,745,882 -35,945 0.85% 4,427,641
2013-04-08 2013-04-03 1.664 2,781,827 -27,349 0.86% 4,628,001
2013-04-05 2013-04-02 1.612 2,809,176 +11,721 0.87% 4,529,700
2013-04-03 2013-03-28 1.612 2,797,455 +12,503 0.86% 4,510,800
2013-04-02 2013-03-27 1.740 2,784,952 +781 0.86% 4,847,040
2013-03-28 2013-03-26 1.766 2,784,171 +281,308 0.86% 4,916,940
2013-03-27 2013-03-25 2.048 2,502,863 -781 0.77% 5,124,801
2013-03-22 2013-03-20 1.996 2,503,644 +93,769 0.77% 4,998,240
2013-03-21 2013-03-19 1.945 2,409,875 -3,907 0.75% 4,687,681
2013-02-28 2013-02-26 1.996 2,413,782 +5,470 0.75% 4,818,841
2013-02-27 2013-02-25 2.022 2,408,312 +6,252 0.74% 4,869,561
2013-02-25 2013-02-21 1.996 2,402,060 +3,907 0.74% 4,795,439
2013-02-20 2013-02-18 2.022 2,398,153 +25,005 0.74% 4,849,019
2013-02-15 2013-02-08 2.048 2,373,148 +7,814 0.73% 4,859,200
2013-02-01 2013-01-30 2.048 2,365,334 +19,535 0.73% 4,843,200
2013-01-31 2013-01-29 2.048 2,345,799 +3,907 0.73% 4,803,201
2013-01-25 2013-01-23 2.176 2,341,892 +15,629 0.72% 5,094,901
2013-01-24 2013-01-22 2.073 2,326,263 +6,251 0.72% 4,822,739
2013-01-23 2013-01-21 2.022 2,320,012 +2,344 0.72% 4,691,020
2013-01-18 2013-01-16 2.073 2,317,668 +781 0.72% 4,804,920
2013-01-17 2013-01-15 2.073 2,316,887 +3,908 0.72% 4,803,301
2013-01-16 2013-01-14 2.048 2,312,979 +35,163 0.72% 4,735,999
2013-01-10 2013-01-08 2.099 2,277,816 -1,563 0.70% 4,780,600
2013-01-09 2013-01-07 2.150 2,279,379 +3,907 0.70% 4,900,561
2013-01-08 2013-01-04 2.022 2,275,472 -1,562 0.70% 4,600,961
2013-01-04 2013-01-02 1.971 2,277,034 +3,125 0.70% 4,487,559
2012-12-28 2012-12-24 1.971 2,273,909 +3,907 0.70% 4,481,400
2012-12-27 2012-12-20 1.971 2,270,002 +3,907 0.70% 4,473,700
2012-12-13 2012-12-11 1.945 2,266,095 +5,470 0.70% 4,408,001
2012-12-11 2012-12-07 1.971 2,260,625 +7,814 0.70% 4,455,220
2012-12-05 2012-12-03 1.945 2,252,811 -2,344 0.70% 4,382,161
2012-12-04 2012-11-30 1.971 2,255,155 +49,229 0.70% 4,444,440
2012-12-03 2012-11-29 1.971 2,205,926 +781 0.68% 4,347,420
2012-11-29 2012-11-27 1.971 2,205,145 +8,596 0.68% 4,345,881
2012-11-28 2012-11-26 1.945 2,196,549 +30,475 0.68% 4,272,720
2012-11-27 2012-11-23 1.996 2,166,074 +21,880 0.67% 4,324,320
2012-11-22 2012-11-20 2.022 2,144,194 +781 0.66% 4,335,519
2012-11-21 2012-11-19 1.945 2,143,413 +62,513 0.66% 4,169,360
2012-11-16 2012-11-14 1.971 2,080,900 +18,754 0.64% 4,101,020
2012-11-09 2012-11-07 1.996 2,062,146 +1,106,479 0.64% 4,116,840
2012-11-08 2012-11-06 1.996 955,667 +6,251 0.30% 1,907,880
2012-11-07 2012-11-05 1.996 949,416 -10,158 0.29% 1,895,401
2012-11-06 2012-11-02 1.996 959,574 +7,033 0.30% 1,915,680
2012-11-05 2012-11-01 1.971 952,541 +25,786 0.29% 1,877,260
2012-10-29 2012-10-25 1.996 926,755 +782 0.29% 1,850,161
2012-10-15 2012-10-11 2.022 925,973 +1,563 0.29% 1,872,300
2012-10-11 2012-10-09 2.114 924,410 +30,401 0.29% 1,953,857
2012-10-10 2012-10-08 2.114 894,009 -2,271 0.29% 1,889,601
2012-10-09 2012-10-05 2.114 896,280 +2,271 0.29% 1,894,401
2012-09-27 2012-09-25 2.114 894,009 +1,514 0.29% 1,889,601
2012-08-21 2012-08-17 2.114 892,495 -11,354 0.28% 1,886,401
2012-08-17 2012-08-15 2.140 903,849 +2,271 0.29% 1,934,279
2012-08-16 2012-08-14 2.140 901,578 +3,784 0.29% 1,929,419
2012-08-09 2012-08-07 2.249 897,794 +32,847 0.29% 2,018,903
2012-08-03 2012-08-01 2.194 864,947 +1,458 0.29% 1,897,599
2012-07-12 2012-07-10 2.221 863,489 +729 0.29% 1,918,080
2012-07-11 2012-07-09 2.249 862,760 -18,232 0.29% 1,940,121
2012-07-10 2012-07-06 2.358 880,992 -729 0.29% 2,077,760
2012-06-28 2012-06-26 2.358 881,721 +729 0.29% 2,079,479
2012-06-25 2012-06-21 2.331 880,992 +21,879 0.29% 2,053,600
2012-06-11 2012-06-07 2.276 859,113 +3,646 0.28% 1,955,480
2012-05-30 2012-05-28 2.553 855,467 -729 0.28% 2,184,208
2012-05-29 2012-05-25 2.496 856,196 +28,540 0.28% 2,137,490
2012-05-28 2012-05-24 2.496 827,656 -38,774 0.28% 2,066,240
2012-05-21 2012-05-17 2.496 866,430 -75,434 0.30% 2,163,039
2012-05-18 2012-05-16 2.525 941,864 -705 0.32% 2,378,080
2012-05-17 2012-05-15 2.525 942,569 +3,525 0.32% 2,379,860
2012-05-10 2012-05-08 2.525 939,044 -176,247 0.32% 2,370,960
2012-04-26 2012-04-24 2.496 1,115,291 +10,575 0.38% 2,784,320
2012-04-20 2012-04-18 2.553 1,104,716 +705 0.38% 2,820,599
2012-04-19 2012-04-17 2.496 1,104,011 -168,492 0.38% 2,756,159
2012-04-05 2012-04-02 2.553 1,272,503 +705 0.44% 3,248,999
2012-03-27 2012-03-23 2.667 1,271,798 -3,525 0.44% 3,391,519
2012-03-26 2012-03-22 2.695 1,275,323 +705 0.44% 3,437,099
2012-03-23 2012-03-21 2.752 1,274,618 -15,510 0.44% 3,507,519
2012-03-22 2012-03-20 2.809 1,290,128 -4,230 0.44% 3,623,400
2012-03-21 2012-03-19 2.610 1,294,358 -1,410 0.44% 3,378,240
2012-03-15 2012-03-13 2.440 1,295,768 -126,898 0.44% 3,161,360
2012-03-14 2012-03-12 2.440 1,422,666 -282,700 0.49% 3,470,960
2012-03-13 2012-03-09 2.440 1,705,366 -24,675 0.58% 4,160,680
2012-03-08 2012-03-06 2.355 1,730,041 +705 0.59% 4,073,641
2012-03-07 2012-03-05 2.411 1,729,336 -83,188 0.59% 4,170,101
2012-03-06 2012-03-02 2.440 1,812,524 -433,568 0.62% 4,422,119
2012-03-05 2012-03-01 2.440 2,246,092 -33,134 0.77% 5,479,920
2012-03-02 2012-02-29 2.440 2,279,226 -112,093 0.78% 5,560,759
2012-03-01 2012-02-28 2.440 2,391,319 -15,510 0.82% 5,834,239
2012-02-29 2012-02-27 2.440 2,406,829 -263,666 0.82% 5,872,079
2012-02-28 2012-02-24 2.411 2,670,495 -152,277 0.92% 6,439,601
2012-02-22 2012-02-20 2.496 2,822,772 +705 0.97% 7,047,040
2012-02-09 2012-02-07 2.411 2,822,067 -70,499 0.97% 6,805,100
2012-02-08 2012-02-06 2.298 2,892,566 -349,674 0.99% 6,646,860
2012-02-03 2012-02-01 2.383 3,242,240 -11,280 1.11% 7,726,320
2012-02-02 2012-01-31 2.298 3,253,520 -7,050 1.12% 7,476,300
2012-01-31 2012-01-27 2.156 3,260,570 +2,115 1.12% 7,030,001
2012-01-27 2012-01-20 2.184 3,258,455 +2,115 1.12% 7,117,880
2012-01-26 2012-01-19 2.213 3,256,340 -881,235 1.12% 7,205,640
2012-01-20 2012-01-18 2.270 4,137,575 -67,679 1.42% 9,390,400
2012-01-09 2012-01-05 2.014 4,205,254 +705 1.44% 8,470,300
2011-12-22 2011-12-20 2.099 4,204,549 +9,165 1.44% 8,826,720
2011-12-15 2011-12-13 2.184 4,195,384 +2,820 1.44% 9,164,540
2011-12-09 2011-12-07 2.270 4,192,564 -25,380 1.44% 9,515,200
2011-12-06 2011-12-02 2.270 4,217,944 -50,054 1.45% 9,572,801
2011-12-05 2011-12-01 2.270 4,267,998 -103,633 1.46% 9,686,401
2011-12-02 2011-11-30 2.241 4,371,631 -65,564 1.50% 9,797,580
2011-12-01 2011-11-29 2.270 4,437,195 -260,845 1.52% 10,070,400
2011-11-30 2011-11-28 2.270 4,698,040 -7,050 1.61% 10,662,399
2011-11-29 2011-11-25 2.184 4,705,090 -184,707 1.61% 10,277,959
2011-11-17 2011-11-15 2.270 4,889,797 -8,460 1.68% 11,097,600
2011-11-08 2011-11-04 2.298 4,898,257 +13,395 1.68% 11,255,760
2011-11-03 2011-11-01 2.156 4,884,862 +8,460 1.67% 10,532,079
2011-11-01 2011-10-28 1.986 4,876,402 +14,099 1.67% 9,683,799
2011-10-31 2011-10-27 2.014 4,862,303 -705 1.67% 9,793,741
2011-10-28 2011-10-26 1.872 4,863,008 -1,139,260 1.67% 9,105,361
2011-10-27 2011-10-25 1.816 6,002,268 -214,643 2.06% 10,897,919
2011-10-26 2011-10-24 1.929 6,216,911 -3,525 2.13% 11,993,110
2011-10-25 2011-10-21 1.929 6,220,436 -38,069 2.13% 11,999,910
2011-10-24 2011-10-20 1.901 6,258,505 -24,675 2.14% 11,895,800
2011-10-21 2011-10-19 1.929 6,283,180 -38,069 2.15% 12,120,950
2011-10-20 2011-10-18 1.929 6,321,249 -82,484 2.17% 12,194,389
2011-10-19 2011-10-17 1.957 6,403,733 -20,445 2.19% 12,535,179
2011-10-18 2011-10-14 1.901 6,424,178 -705 2.20% 12,210,701
2011-10-17 2011-10-13 1.957 6,424,883 -23,969 2.20% 12,576,580
2011-10-14 2011-10-12 1.901 6,448,852 +7,050 2.21% 12,257,600
2011-10-13 2011-10-11 1.929 6,441,802 -54,989 2.21% 12,426,949
2011-10-12 2011-10-10 2.103 6,496,791 -1,410 2.23% 13,663,278
2011-10-11 2011-10-07 2.133 6,498,201 +288,076 2.23% 13,858,726
2011-10-07 2011-10-04 1.955 6,210,125 -24,983 2.22% 12,140,650
2011-09-30 2011-09-27 2.044 6,235,108 +6,752 2.23% 12,743,559
2011-09-23 2011-09-21 2.073 6,228,356 +675 2.23% 12,914,249
2011-09-19 2011-09-15 2.192 6,227,681 +2,701 2.23% 13,650,726
2011-09-16 2011-09-14 2.192 6,224,980 +2,026 2.23% 13,644,806
2011-09-14 2011-09-09 2.370 6,222,954 +6,752 2.23% 14,746,340
2011-09-09 2011-09-07 2.370 6,216,202 +12,153 2.22% 14,730,340
2011-09-08 2011-09-06 2.340 6,204,049 +3,376 2.22% 14,517,772
2011-09-07 2011-09-05 2.399 6,200,673 +3,376 2.22% 14,877,211
2011-08-31 2011-08-29 2.636 6,197,297 -4,051 2.22% 16,337,665
2011-08-19 2011-08-17 2.488 6,201,348 +3,376 2.22% 15,429,898
2011-08-15 2011-08-11 2.695 6,197,972 +6,752 2.22% 16,706,623
2011-08-11 2011-08-09 2.738 6,191,220 +156,353 2.22% 16,951,116
2011-08-10 2011-08-08 2.890 6,034,867 -3,287 2.22% 17,440,979
2011-08-02 2011-07-29 3.255 6,038,154 +657 2.22% 19,654,749
2011-07-28 2011-07-26 3.346 6,037,497 -24,982 2.22% 20,203,618
2011-07-22 2011-07-20 3.286 6,062,479 +8,546 2.23% 19,918,359
2011-07-19 2011-07-15 3.346 6,053,933 +58,512 2.22% 20,258,619
2011-07-06 2011-07-04 3.590 5,995,421 -2,630 2.20% 21,521,931
2011-06-29 2011-06-27 3.346 5,998,051 -1,972 2.20% 20,071,618
2011-06-28 2011-06-24 3.346 6,000,023 -658 2.21% 20,078,217
2011-06-23 2011-06-21 3.164 6,000,681 +658 2.21% 18,985,123
2011-06-16 2011-06-14 3.316 6,000,023 +3,287 2.21% 19,895,688
2011-06-13 2011-06-09 3.651 5,996,736 -9,862 2.20% 21,891,510
2011-06-10 2011-06-08 3.590 6,006,598 +2,630 2.21% 21,562,054
2011-05-26 2011-05-24 3.927 6,003,968 +135,250 2.21% 23,575,119
2011-05-24 2011-05-20 3.927 5,868,718 -3,209 2.21% 23,044,048
2011-05-23 2011-05-19 3.927 5,871,927 -33,372 2.21% 23,056,648
2011-05-20 2011-05-18 3.864 5,905,299 -642 2.22% 22,819,628
2011-05-17 2011-05-13 3.958 5,905,941 +642 2.22% 23,374,256
2011-05-03 2011-04-28 3.927 5,905,299 -642 2.22% 23,187,686
2011-04-28 2011-04-26 3.989 5,905,941 -6,418 2.22% 23,558,306
2011-04-18 2011-04-14 3.958 5,912,359 +642 2.23% 23,399,657
2011-04-14 2011-04-12 3.989 5,911,717 +642 2.23% 23,581,346
2011-04-12 2011-04-08 4.145 5,911,075 -642 2.23% 24,499,831
2011-03-31 2011-03-29 3.989 5,911,717 +642 2.23% 23,581,346
2011-03-23 2011-03-21 4.051 5,911,075 +642 2.23% 23,947,203
2011-03-18 2011-03-16 4.020 5,910,433 +641 2.23% 23,760,413
2011-03-17 2011-03-15 4.082 5,909,792 -6,417 2.22% 24,126,175
2011-03-15 2011-03-11 4.207 5,916,209 -11,552 2.23% 24,889,849
2011-03-01 2011-02-25 4.238 5,927,761 -7,060 2.23% 25,123,178
2011-02-23 2011-02-21 4.519 5,934,821 -5,776 2.23% 26,817,643
2011-02-15 2011-02-11 4.332 5,940,597 +7,701 2.24% 25,732,967
2011-02-10 2011-02-08 4.456 5,932,896 +3,851 2.23% 26,439,166
2011-02-08 2011-02-02 4.519 5,929,045 -642 2.23% 26,791,543
2011-01-28 2011-01-26 4.519 5,929,687 -14,119 2.23% 26,794,444
2011-01-25 2011-01-21 4.550 5,943,806 +642 2.24% 27,043,473
2011-01-12 2011-01-10 4.519 5,943,164 -5,776 2.24% 26,855,343
2011-01-11 2011-01-07 4.550 5,948,940 -8,985 2.24% 27,066,832
2011-01-10 2011-01-06 4.519 5,957,925 -34,656 2.24% 26,922,043
2011-01-07 2011-01-05 4.519 5,992,581 +642 2.26% 27,078,643
2011-01-05 2011-01-03 4.519 5,991,939 -18,612 2.26% 27,075,742
2010-12-20 2010-12-16 4.207 6,010,551 -7,701 2.26% 25,286,751
2010-12-17 2010-12-15 4.145 6,018,252 -5,776 2.27% 24,944,051
2010-12-16 2010-12-14 4.176 6,024,028 -10,269 2.27% 25,155,720
2010-12-15 2010-12-13 4.145 6,034,297 -28,880 2.27% 25,010,553
2010-12-13 2010-12-09 4.051 6,063,177 -14,760 2.28% 24,563,405
2010-12-10 2010-12-08 4.145 6,077,937 -17,970 2.29% 25,191,430
2010-12-09 2010-12-07 4.176 6,095,907 -3,851 2.29% 25,455,880
2010-12-07 2010-12-03 4.207 6,099,758 -28,238 2.30% 25,662,050
2010-12-06 2010-12-02 4.114 6,127,996 -9,627 2.31% 25,207,942
2010-12-03 2010-12-01 4.207 6,137,623 -41,715 2.31% 25,821,351
2010-12-02 2010-11-30 4.114 6,179,338 -66,745 2.33% 25,419,140
2010-12-01 2010-11-29 4.238 6,246,083 -20,537 2.35% 26,472,298
2010-11-30 2010-11-26 4.114 6,266,620 -8,985 2.36% 25,778,181
2010-11-29 2010-11-25 4.363 6,275,605 -6,418 2.36% 27,379,696
2010-11-25 2010-11-23 4.238 6,282,023 +10,910 2.36% 26,624,619
2010-11-24 2010-11-22 4.301 6,271,113 -5,134 2.36% 26,969,239
2010-11-22 2010-11-18 4.145 6,276,247 -8,985 2.36% 26,013,372
2010-11-19 2010-11-17 4.114 6,285,232 -13,477 2.37% 25,854,743
2010-11-18 2010-11-16 4.176 6,298,709 -8,985 2.37% 26,302,760
2010-11-16 2010-11-12 4.301 6,307,694 -7,060 2.37% 27,126,557
2010-11-15 2010-11-11 4.207 6,314,754 -54,551 2.38% 26,566,551
2010-11-12 2010-11-10 4.238 6,369,305 -21,179 2.40% 26,994,540
2010-11-11 2010-11-09 4.269 6,390,484 -17,328 2.41% 27,283,451
2010-11-10 2010-11-08 4.269 6,407,812 -1,925 2.41% 27,357,431
2010-11-09 2010-11-05 4.301 6,409,737 -23,746 2.41% 27,565,399
2010-11-08 2010-11-04 4.301 6,433,483 -12,193 2.42% 27,667,519
2010-11-05 2010-11-03 4.332 6,445,676 -13,478 2.43% 27,920,825
2010-11-04 2010-11-02 4.269 6,459,154 -15,402 2.43% 27,576,630
2010-11-03 2010-11-01 4.238 6,474,556 -10,269 2.44% 27,440,617
2010-11-02 2010-10-29 4.332 6,484,825 -3,209 2.44% 28,090,408
2010-11-01 2010-10-28 4.301 6,488,034 -1,925 2.44% 27,902,119
2010-10-29 2010-10-27 4.269 6,489,959 -3,851 2.44% 27,708,148
2010-10-28 2010-10-26 4.332 6,493,810 -14,119 2.44% 28,129,328
2010-10-27 2010-10-25 4.363 6,507,929 -10,910 2.45% 28,393,297
2010-10-26 2010-10-22 4.363 6,518,839 -20,537 2.45% 28,440,896
2010-10-25 2010-10-21 4.332 6,539,376 -39,149 2.46% 28,326,707
2010-10-22 2010-10-20 4.394 6,578,525 -1,283 2.48% 28,906,308
2010-10-21 2010-10-19 4.550 6,579,808 -4,493 2.48% 29,937,192
2010-10-20 2010-10-18 4.425 6,584,301 -16,686 2.48% 29,136,877
2010-10-19 2010-10-15 4.612 6,600,987 -10,910 2.49% 30,444,971
2010-10-15 2010-10-13 4.581 6,611,897 -10,910 2.49% 30,289,241
2010-10-14 2010-10-12 4.612 6,622,807 +1,925 2.49% 30,545,609
2010-10-13 2010-10-11 4.675 6,620,882 +642 2.49% 30,949,389
2010-10-12 2010-10-08 4.832 6,620,240 -11,552 2.49% 31,990,396
2010-10-11 2010-10-07 4.832 6,631,792 +117,050 2.50% 32,046,218
2010-10-08 2010-10-06 4.737 6,514,742 -6,920 2.50% 30,859,280
2010-10-05 2010-09-30 4.800 6,521,662 +8,178 2.50% 31,306,717
2010-10-04 2010-09-29 4.705 6,513,484 -6,920 2.50% 30,646,252
2010-09-30 2010-09-28 4.800 6,520,404 -2,516 2.50% 31,300,678
2010-09-29 2010-09-27 4.832 6,522,920 -13,841 2.51% 31,520,126
2010-09-28 2010-09-24 4.800 6,536,761 -629 2.51% 31,379,199
2010-09-27 2010-09-22 4.800 6,537,390 -12,582 2.51% 31,382,218
2010-09-24 2010-09-21 4.800 6,549,972 -15,099 2.52% 31,442,617
2010-09-22 2010-09-20 4.864 6,565,071 -6,920 2.52% 31,932,517
2010-09-21 2010-09-17 4.832 6,571,991 -15,099 2.52% 31,757,247
2010-09-20 2010-09-16 4.769 6,587,090 -13,840 2.53% 31,411,390
2010-09-16 2010-09-14 4.737 6,600,930 -32,085 2.54% 31,267,539
2010-09-15 2010-09-13 4.641 6,633,015 -5,033 2.55% 30,786,912
2010-09-14 2010-09-10 4.673 6,638,048 +5,033 2.55% 31,021,302
2010-09-10 2010-09-08 4.641 6,633,015 +1,887 2.55% 30,786,912
2010-09-06 2010-09-02 4.673 6,631,128 -629 2.55% 30,988,963
2010-09-01 2010-08-30 4.673 6,631,757 -5,033 2.55% 30,991,903
2010-08-31 2010-08-27 4.769 6,636,790 -32,713 2.55% 31,648,391
2010-08-30 2010-08-26 5.087 6,669,503 -23,907 2.56% 33,924,679
2010-08-27 2010-08-25 5.023 6,693,410 -12,582 2.57% 33,620,705
2010-08-26 2010-08-24 5.087 6,705,992 -13,211 2.58% 34,110,282
2010-08-25 2010-08-23 4.991 6,719,203 -5,033 2.58% 33,536,653
2010-08-24 2010-08-20 4.991 6,724,236 -16,357 2.58% 33,561,773
2010-08-23 2010-08-19 5.118 6,740,593 -13,211 2.59% 34,500,571
2010-08-20 2010-08-18 5.118 6,753,804 -27,052 2.59% 34,568,189
2010-08-19 2010-08-17 5.249 6,780,856 -23,906 2.60% 35,590,896
2010-08-18 2010-08-16 5.249 6,804,762 +149,431 2.61% 35,716,372
2010-08-17 2010-08-13 5.216 6,655,331 -33,128 2.62% 34,715,080
2010-08-10 2010-08-06 5.216 6,688,459 -7,976 2.63% 34,887,880
2010-08-09 2010-08-05 5.151 6,696,435 -3,067 2.64% 34,492,865
2010-08-05 2010-08-03 5.086 6,699,502 -15,337 2.64% 34,071,844
2010-08-03 2010-07-30 4.923 6,714,839 -7,975 2.64% 33,055,298
2010-07-19 2010-07-15 4.890 6,722,814 +15,337 2.65% 32,875,387
2010-07-14 2010-07-12 4.988 6,707,477 -31,901 2.64% 33,456,395
2010-07-08 2010-07-06 4.564 6,739,378 -614 2.65% 30,759,295
2010-07-07 2010-07-05 4.597 6,739,992 +34,355 2.65% 30,981,826
2010-07-05 2010-06-30 4.597 6,705,637 -5,521 2.64% 30,823,906
2010-07-02 2010-06-29 4.564 6,711,158 -22,699 2.64% 30,630,495
2010-06-25 2010-06-23 5.053 6,733,857 -55,213 2.65% 34,027,035
2010-06-23 2010-06-21 5.053 6,789,070 +9,815 2.67% 34,306,033
2010-06-22 2010-06-18 5.053 6,779,255 +46,011 2.67% 34,256,437
2010-06-21 2010-06-17 4.825 6,733,244 +15,337 2.65% 32,487,373
2010-06-17 2010-06-14 4.760 6,717,907 +1,227 2.65% 31,975,354
2010-06-11 2010-06-09 4.923 6,716,680 -1,227 2.65% 33,064,360
2010-06-09 2010-06-07 5.053 6,717,907 +30,675 2.65% 33,946,438
2010-06-07 2010-06-03 4.890 6,687,232 +19,017 2.63% 32,701,387
2010-06-02 2010-05-31 4.727 6,668,215 +614 2.63% 31,521,445
2010-06-01 2010-05-28 4.890 6,667,601 +613 2.63% 32,605,389
2010-05-31 2010-05-27 4.923 6,666,988 +27,607 2.63% 32,819,740
2010-05-28 2010-05-26 4.564 6,639,381 +35,582 2.61% 30,302,897
2010-05-25 2010-05-20 5.151 6,603,799 +60,735 2.60% 34,015,703
2010-05-24 2010-05-19 5.053 6,543,064 -10,429 2.58% 33,062,934
2010-05-19 2010-05-17 5.410 6,553,493 +155,645 2.58% 35,453,191
2010-05-17 2010-05-13 5.644 6,397,848 +42,523 2.58% 36,106,725
2010-05-14 2010-05-12 5.443 6,355,325 +17,967 2.56% 34,593,368
2010-05-12 2010-05-10 5.543 6,337,358 +59,891 2.56% 35,130,457
2010-05-11 2010-05-07 5.477 6,277,467 +59,891 2.53% 34,379,200
2010-05-10 2010-05-06 5.410 6,217,576 +55,699 2.51% 33,635,942
2010-05-07 2010-05-05 5.543 6,161,877 +61,089 2.49% 34,157,697
2010-05-06 2010-05-04 5.644 6,100,788 +59,891 2.46% 34,430,245
2010-05-05 2010-05-03 5.543 6,040,897 +47,913 2.44% 33,487,058
2010-05-04 2010-04-30 5.510 5,992,984 +52,105 2.42% 33,021,328
2010-05-03 2010-04-29 5.343 5,940,879 +59,891 2.40% 31,742,283
2010-04-30 2010-04-28 5.376 5,880,988 +59,892 2.37% 31,618,673
2010-04-29 2010-04-27 5.376 5,821,096 +58,094 2.35% 31,296,669
2010-04-28 2010-04-26 5.410 5,763,002 +67,078 2.32% 31,176,780
2010-04-27 2010-04-23 5.310 5,695,924 +59,891 2.30% 30,243,273
2010-04-26 2010-04-22 5.276 5,636,033 +65,880 2.27% 29,737,064
2010-04-23 2010-04-21 5.310 5,570,153 +67,079 2.25% 29,575,475
2010-04-22 2010-04-20 5.343 5,503,074 +65,880 2.22% 29,403,079
2010-04-21 2010-04-19 5.276 5,437,194 +65,880 2.19% 28,687,942
2010-04-20 2010-04-16 5.343 5,371,314 +59,891 2.17% 28,699,082
2010-04-19 2010-04-15 5.343 5,311,423 +75,463 2.14% 28,379,082
2010-04-16 2010-04-14 5.343 5,235,960 +59,891 2.11% 27,975,881
2010-04-15 2010-04-13 5.310 5,176,069 +27,550 2.09% 27,483,033
2010-04-14 2010-04-12 5.276 5,148,519 +1,198 2.08% 27,164,823
2010-04-13 2010-04-09 5.276 5,147,321 +73,666 2.08% 27,158,502
2010-04-12 2010-04-08 5.343 5,073,655 +68,276 2.05% 27,108,681
2010-04-09 2010-04-07 5.410 5,005,379 +59,891 2.02% 27,078,179
2010-04-08 2010-04-01 5.376 4,945,488 +59,891 2.00% 26,589,031
2010-04-07 2010-03-31 5.276 4,885,597 +5,390 1.97% 25,777,584
2010-04-01 2010-03-30 5.376 4,880,207 -3,593 1.97% 26,238,052
2010-03-31 2010-03-29 5.343 4,883,800 +25,154 1.97% 26,094,281
2010-03-30 2010-03-26 5.343 4,858,646 +29,946 1.96% 25,959,882
2010-03-29 2010-03-25 5.343 4,828,700 +59,292 1.95% 25,799,880
2010-03-26 2010-03-24 5.343 4,769,408 +59,891 1.92% 25,483,081
2010-03-25 2010-03-23 5.343 4,709,517 +53,902 1.90% 25,163,082
2010-03-22 2010-03-18 5.443 4,655,615 +52,704 1.88% 25,341,490
2010-03-19 2010-03-17 5.276 4,602,911 +56,298 1.86% 24,286,064
2010-03-18 2010-03-16 5.276 4,546,613 +1,797 1.83% 23,989,022
2010-03-17 2010-03-15 5.343 4,544,816 +58,094 1.83% 24,283,080
2010-03-16 2010-03-12 5.143 4,486,722 +265,318 1.81% 23,073,706
2010-03-15 2010-03-11 5.543 4,221,404 +27,550 1.70% 23,400,896
2010-03-12 2010-03-10 5.877 4,193,854 +1,796 1.69% 24,648,668
2010-03-11 2010-03-09 5.944 4,192,058 +59,892 1.69% 24,918,091
2010-03-10 2010-03-08 5.944 4,132,166 +59,891 1.67% 24,562,085
2010-03-09 2010-03-05 5.844 4,072,275 +59,891 1.64% 23,798,118
2010-03-08 2010-03-04 5.877 4,012,384 -2,995 1.62% 23,582,108
2010-03-05 2010-03-03 5.911 4,015,379 +67,677 1.62% 23,733,800
2010-03-04 2010-03-02 5.610 3,947,702 +8,984 1.59% 22,147,317
2010-03-03 2010-03-01 5.744 3,938,718 +29,945 1.59% 22,623,032
2010-03-02 2010-02-26 5.543 3,908,773 +50,908 1.58% 21,667,860
2010-03-01 2010-02-25 5.610 3,857,865 +20,962 1.56% 21,643,315
2010-02-25 2010-02-23 5.610 3,836,903 +10,181 1.55% 21,525,715
2010-02-24 2010-02-22 5.510 3,826,722 +12,577 1.54% 21,085,230
2010-02-23 2010-02-19 5.510 3,814,145 +20,962 1.54% 21,015,930
2010-02-22 2010-02-18 5.376 3,793,183 +599 1.53% 20,393,753
2010-02-18 2010-02-12 5.610 3,792,584 +19,764 1.53% 21,277,077
2010-02-17 2010-02-11 5.577 3,772,820 +32,940 1.52% 21,040,208
2010-02-12 2010-02-10 5.577 3,739,880 +56,298 1.51% 20,856,509
2010-02-11 2010-02-09 5.510 3,683,582 +57,496 1.49% 20,296,528
2010-02-10 2010-02-08 5.343 3,626,086 +33,539 1.46% 19,374,279
2010-02-09 2010-02-05 5.510 3,592,547 +17,967 1.45% 19,794,926
2010-02-05 2010-02-03 5.510 3,574,580 -599 1.44% 19,695,928
2010-02-04 2010-02-02 5.343 3,575,179 +1,198 1.44% 19,102,282
2010-02-01 2010-01-28 5.443 3,573,981 +1,198 1.44% 19,453,929
2010-01-29 2010-01-27 5.577 3,572,783 +599 1.44% 19,924,645
2010-01-27 2010-01-25 5.677 3,572,184 +599 1.44% 20,279,172
2010-01-26 2010-01-22 5.744 3,571,585 -2,995 1.44% 20,514,310
2010-01-21 2010-01-19 5.911 3,574,580 +1,198 1.44% 21,128,359
2010-01-19 2010-01-15 5.677 3,573,382 +8,385 1.44% 20,285,973
2010-01-18 2010-01-14 5.543 3,564,997 +598 1.44% 19,762,175
2010-01-08 2010-01-06 5.477 3,564,399 -598 1.44% 19,520,801
2010-01-05 2009-12-31 5.310 3,564,997 +598 1.44% 18,928,830
2010-01-04 2009-12-29 5.310 3,564,399 -23,956 1.44% 18,925,655
2009-12-29 2009-12-24 5.243 3,588,355 +599 1.45% 18,813,194
2009-12-28 2009-12-22 5.343 3,587,756 +20,962 1.45% 19,169,481
2009-12-22 2009-12-18 5.376 3,566,794 +6,588 1.44% 19,176,590
2009-12-21 2009-12-17 5.477 3,560,206 +4,791 1.44% 19,497,838
2009-12-15 2009-12-11 5.343 3,555,415 +11,978 1.43% 18,996,682
2009-12-11 2009-12-09 5.276 3,543,437 +8,984 1.43% 18,696,025
2009-12-09 2009-12-07 5.176 3,534,453 +14,973 1.43% 18,294,535
2009-12-07 2009-12-03 5.343 3,519,480 +31,143 1.42% 18,804,681
2009-12-04 2009-12-02 5.477 3,488,337 -599 1.41% 19,104,240
2009-12-03 2009-12-01 5.477 3,488,936 -5,989 1.41% 19,107,520
2009-12-02 2009-11-30 5.343 3,494,925 +7,187 1.41% 18,673,482
2009-11-30 2009-11-26 5.376 3,487,738 +1,198 1.41% 18,751,551
2009-11-27 2009-11-25 5.477 3,486,540 -2,396 1.41% 19,094,398
2009-11-23 2009-11-19 5.911 3,488,936 -5,989 1.41% 20,622,141
2009-11-20 2009-11-18 5.844 3,494,925 +5,989 1.41% 20,424,121
2009-11-19 2009-11-17 5.844 3,488,936 +8,984 1.41% 20,389,122
2009-11-17 2009-11-13 5.811 3,479,952 +599 1.40% 20,220,411
2009-11-10 2009-11-06 5.777 3,479,353 +599 1.40% 20,100,741
2009-11-02 2009-10-29 5.744 3,478,754 +599 1.40% 19,981,111
2009-10-30 2009-10-28 5.744 3,478,155 +3,593 1.40% 19,977,671
2009-10-29 2009-10-27 6.044 3,474,562 +1,198 1.40% 21,001,297
2009-10-23 2009-10-21 6.144 3,473,364 -21,561 1.40% 21,342,024
2009-10-20 2009-10-16 6.571 3,494,925 +599 1.41% 22,965,153
2009-10-19 2009-10-15 6.571 3,494,326 +65,815 1.41% 22,961,217
2009-10-15 2009-10-13 6.673 3,428,511 -5,874 1.41% 22,878,934
2009-10-14 2009-10-12 6.673 3,434,385 +17,622 1.41% 22,918,132
2009-10-13 2009-10-09 6.911 3,416,763 +3,525 1.41% 23,614,843
2009-10-12 2009-10-08 6.877 3,413,238 -587 1.40% 23,474,271
2009-10-09 2009-10-07 7.116 3,413,825 -3,525 1.40% 24,291,913
2009-10-08 2009-10-06 6.877 3,417,350 -5,287 1.41% 23,502,551
2009-10-07 2009-10-05 6.911 3,422,637 -5,287 1.41% 23,655,441
2009-10-06 2009-10-02 6.980 3,427,924 +114,549 1.41% 23,925,400
2009-10-02 2009-09-29 6.809 3,313,375 +5,874 1.36% 22,561,853
2009-09-30 2009-09-28 6.877 3,307,501 +14,686 1.36% 22,747,073
2009-09-24 2009-09-22 6.469 3,292,815 -2,937 1.35% 21,300,760
2009-09-23 2009-09-21 6.128 3,295,752 -20,560 1.36% 20,197,667
2009-09-22 2009-09-18 6.128 3,316,312 -133,347 1.36% 20,323,666
2009-09-21 2009-09-17 6.128 3,449,659 -92,813 1.42% 21,140,869
2009-09-18 2009-09-16 6.162 3,542,472 +14,685 1.46% 21,830,273
2009-09-10 2009-09-08 6.605 3,527,787 -7,636 1.45% 23,301,198
2009-09-08 2009-09-04 6.333 3,535,423 +2,937 1.45% 22,388,680
2009-09-02 2009-08-31 6.060 3,532,486 +587 1.45% 21,407,927
2009-09-01 2009-08-28 6.231 3,531,899 +2,937 1.45% 22,005,616
2009-08-24 2009-08-20 6.299 3,528,962 +5,875 1.45% 22,227,616
2009-08-21 2009-08-19 6.196 3,523,087 +587 1.45% 21,830,764
2009-08-19 2009-08-17 6.503 3,522,500 -2,937 1.45% 22,906,490
2009-08-13 2009-08-11 6.741 3,525,437 +10,574 1.45% 23,765,793
2009-08-10 2009-08-06 6.605 3,514,863 +587 1.45% 23,215,835
2009-08-07 2009-08-05 6.401 3,514,276 -1,175 1.45% 22,494,062
2009-08-06 2009-08-04 6.605 3,515,451 -5,874 1.45% 23,219,718
2009-08-05 2009-08-03 6.775 3,521,325 +1,175 1.45% 23,857,963
2009-08-04 2009-07-31 6.469 3,520,150 -1,175 1.45% 22,771,359
2009-07-30 2009-07-28 6.026 3,521,325 -1,175 1.45% 21,220,399
2009-07-29 2009-07-27 5.482 3,522,500 -52,869 1.45% 19,308,612
2009-07-28 2009-07-24 5.311 3,575,369 -49,931 1.47% 18,989,767
2009-07-27 2009-07-23 5.379 3,625,300 -86,940 1.49% 19,501,823
2009-07-24 2009-07-22 5.209 3,712,240 -46,407 1.53% 19,337,559
2009-07-23 2009-07-21 5.413 3,758,647 -86,352 1.55% 20,347,115
2009-07-20 2009-07-16 4.937 3,844,999 -587 1.58% 18,981,844
2009-07-17 2009-07-15 4.903 3,845,586 +1,175 1.58% 18,853,813
2009-07-16 2009-07-14 4.698 3,844,411 -5,287 1.58% 18,062,717
2009-07-15 2009-07-13 4.664 3,849,698 -89,289 1.58% 17,956,488
2009-07-14 2009-07-10 4.732 3,938,987 -8,812 1.62% 18,641,185
2009-07-13 2009-07-09 4.732 3,947,799 -10,574 1.62% 18,682,888
2009-07-10 2009-07-08 4.664 3,958,373 -7,049 1.63% 18,463,390
2009-07-09 2009-07-07 4.801 3,965,422 -88,702 1.63% 19,036,307
2009-07-08 2009-07-06 4.664 4,054,124 -17,623 1.67% 18,910,010
2009-07-07 2009-07-03 4.732 4,071,747 -9,986 1.67% 19,269,469
2009-07-06 2009-07-02 4.767 4,081,733 -61,680 1.68% 19,455,697
2009-07-02 2009-06-29 4.664 4,143,413 -33,483 1.70% 19,326,489
2009-06-30 2009-06-26 4.630 4,176,896 -107,500 1.72% 19,340,457
2009-06-29 2009-06-25 4.562 4,284,396 -8,811 1.76% 19,546,481
2009-06-26 2009-06-24 4.562 4,293,207 -12,337 1.77% 19,586,679
2009-06-25 2009-06-23 4.494 4,305,544 -18,210 1.77% 19,349,785
2009-06-24 2009-06-22 4.528 4,323,754 -27,022 1.78% 19,578,832
2009-06-23 2009-06-19 4.494 4,350,776 -6,461 1.79% 19,553,064
2009-06-22 2009-06-18 4.562 4,357,237 -68,730 1.79% 19,878,799
2009-06-19 2009-06-17 4.528 4,425,967 -38,183 1.82% 20,041,673
2009-06-18 2009-06-16 4.562 4,464,150 -16,448 1.84% 20,366,563
2009-06-17 2009-06-15 4.664 4,480,598 -60,505 1.84% 20,899,251
2009-06-16 2009-06-12 4.698 4,541,103 -59,330 1.87% 21,336,079
2009-06-15 2009-06-11 4.664 4,600,433 -38,183 1.89% 21,458,208
2009-06-12 2009-06-10 4.596 4,638,616 -54,044 1.91% 21,320,450
2009-06-09 2009-06-05 4.630 4,692,660 +5,875 1.93% 21,728,621
2009-06-05 2009-06-03 4.596 4,686,785 -49,932 1.93% 21,541,849
2009-06-04 2009-06-02 4.596 4,736,717 -26,434 1.95% 21,771,351
2009-06-03 2009-06-01 4.596 4,763,151 -26,434 1.96% 21,892,849
2009-06-02 2009-05-29 4.698 4,789,585 -58,743 1.97% 22,503,556
2009-06-01 2009-05-27 4.732 4,848,328 -98,689 1.99% 22,944,625
2009-05-29 2009-05-26 4.732 4,947,017 -79,303 2.03% 23,411,669
2009-05-27 2009-05-25 5.794 5,026,320 -118,073 2.07% 29,123,091
2009-05-26 2009-05-22 5.423 5,144,393 +384,006 2.12% 27,896,500
2009-05-25 2009-05-21 5.348 4,760,387 -70,541 2.14% 25,460,533
2009-05-22 2009-05-20 5.534 4,830,928 -68,386 2.17% 26,734,962
2009-05-21 2009-05-19 5.571 4,899,314 -53,310 2.20% 27,295,388
2009-05-20 2009-05-18 5.460 4,952,624 -110,387 2.22% 27,040,544
2009-05-14 2009-05-12 5.088 5,063,011 +26,924 2.27% 25,762,747
2009-05-12 2009-05-08 5.348 5,036,087 -2,693 2.26% 26,935,091
2009-05-11 2009-05-07 5.274 5,038,780 +1,616 2.26% 26,575,196
2009-05-08 2009-05-06 5.163 5,037,164 -17,232 2.26% 26,005,405
2009-05-07 2009-05-05 4.717 5,054,396 +2,693 2.27% 23,841,618
2009-04-27 2009-04-23 4.531 5,051,703 +1,077 2.27% 22,890,768
2009-04-22 2009-04-20 4.680 5,050,626 +6,461 2.27% 23,636,245
2009-04-21 2009-04-17 4.643 5,044,165 -2,692 2.26% 23,418,659
2009-04-20 2009-04-16 4.680 5,046,857 +17,770 2.26% 23,618,607
2009-04-17 2009-04-15 4.680 5,029,087 -539 2.26% 23,535,446
2009-04-09 2009-04-07 3.937 5,029,626 +2,693 2.26% 19,801,783
2009-04-08 2009-04-06 3.826 5,026,933 -539 2.26% 19,231,052
2009-04-06 2009-04-02 3.826 5,027,472 -141,619 2.26% 19,233,114
2009-04-03 2009-04-01 3.751 5,169,091 -113,370 2.32% 19,390,914
2009-04-02 2009-03-31 3.826 5,282,461 +12,924 2.37% 20,208,601
2009-04-01 2009-03-30 3.900 5,269,537 +8,615 2.36% 20,550,599
2009-03-27 2009-03-25 4.011 5,260,922 +2,693 2.36% 21,103,202
2009-02-04 2009-02-02 3.306 5,258,229 +2,692 2.36% 17,381,699
2009-01-13 2009-01-09 3.491 5,255,537 +99,618 2.36% 18,348,801
2009-01-05 2008-12-31 3.417 5,155,919 -5,384 2.31% 17,618,002
2008-12-15 2008-12-11 2.748 5,161,303 +13,462 2.32% 14,185,799
2008-12-08 2008-12-04 2.786 5,147,841 -5,385 2.31% 14,339,999
2008-12-03 2008-12-01 2.229 5,153,226 +134,619 2.31% 11,484,000
2008-11-25 2008-11-21 1.969 5,018,607 -4,308 2.25% 9,879,200
2008-11-19 2008-11-17 2.414 5,022,915 +4,308 2.25% 12,126,401
2008-11-03 2008-10-30 3.528 5,018,607 -5,385 2.25% 17,708,000
2008-10-22 2008-10-20 3.900 5,023,992 +134,620 2.25% 19,593,001
2008-10-21 2008-10-17 4.527 4,889,372 +9,154 2.19% 22,136,440
2008-10-20 2008-10-16 4.063 4,880,218 +196,043 2.19% 19,828,842
2008-09-29 2008-09-25 5.147 4,684,175 +2,067 2.19% 24,107,578
2008-09-23 2008-09-19 5.379 4,682,108 +38,764 2.19% 25,184,020
2008-08-12 2008-08-08 6.153 4,643,344 -119,392 2.17% 28,569,117
2008-08-11 2008-08-07 6.075 4,762,736 -1,550 2.23% 28,935,101
2008-08-08 2008-08-05 6.075 4,764,286 -5,169 2.23% 28,944,517
2008-08-07 2008-08-04 6.114 4,769,455 -5,168 2.23% 29,160,481
2008-08-05 2008-08-01 5.998 4,774,623 -1,551 2.23% 28,637,798
2008-08-04 2008-07-31 6.037 4,776,174 -29,977 2.23% 28,831,921
2008-08-01 2008-07-30 6.037 4,806,151 -33,078 2.25% 29,012,880
2008-07-31 2008-07-29 6.114 4,839,229 -79,594 2.26% 29,587,079
2008-07-28 2008-07-24 6.075 4,918,823 -2,068 2.30% 29,883,378
2008-07-25 2008-07-23 6.114 4,920,891 -99,234 2.30% 30,086,361
2008-07-09 2008-07-07 6.269 5,020,125 -1,034 2.35% 31,470,119
2008-07-08 2008-07-04 6.269 5,021,159 +1,034 2.35% 31,476,601
2008-07-07 2008-07-03 6.269 5,020,125 -1,034 2.35% 31,470,119
2008-07-04 2008-07-02 6.269 5,021,159 -1,550 2.35% 31,476,601
2008-07-03 2008-06-30 6.346 5,022,709 +516 2.35% 31,875,037
2008-07-02 2008-06-27 6.307 5,022,193 -1,550 2.35% 31,677,423
2008-06-30 2008-06-26 6.269 5,023,743 +3,618 2.35% 31,492,799
2008-06-26 2008-06-24 6.269 5,020,125 -2,584 2.35% 31,470,119
2008-06-25 2008-06-23 6.307 5,022,709 -2,068 2.35% 31,680,677
2008-06-24 2008-06-20 6.269 5,024,777 -2,067 2.35% 31,499,281
2008-06-23 2008-06-19 6.269 5,026,844 +4,135 2.35% 31,512,239
2008-06-20 2008-06-18 6.540 5,022,709 +3,101 2.35% 32,846,837
2008-06-19 2008-06-17 6.578 5,019,608 -7,753 2.35% 33,020,798
2008-06-18 2008-06-16 6.385 5,027,361 +10,854 2.35% 32,099,100
2008-06-17 2008-06-13 6.269 5,016,507 -4,135 2.35% 31,447,438
2008-06-16 2008-06-12 6.269 5,020,642 +2,584 2.35% 31,473,360
2008-06-13 2008-06-11 6.385 5,018,058 +2,068 2.35% 32,039,701
2008-06-10 2008-06-05 6.501 5,015,990 -12,405 2.34% 32,608,797
2008-06-06 2008-06-04 6.540 5,028,395 +9,303 2.35% 32,884,022
2008-06-05 2008-06-03 6.462 5,019,092 +3,618 2.35% 32,434,743
2008-06-03 2008-05-30 6.578 5,015,474 +10,337 2.34% 32,993,603
2008-05-29 2008-05-27 6.772 5,005,137 -8,786 2.34% 33,894,002
2008-05-27 2008-05-23 8.235 5,013,923 +443,150 2.34% 41,289,175
2008-05-26 2008-05-22 7.810 4,570,773 +12,721 2.34% 35,699,678
2008-05-23 2008-05-21 8.108 4,558,052 +471 2.34% 36,954,681
2008-05-22 2008-05-20 8.023 4,557,581 +11,779 2.34% 36,563,943
2008-05-07 2008-05-05 8.065 4,545,802 +4,712 2.33% 36,662,404
2008-04-30 2008-04-28 8.150 4,541,090 -2,356 2.33% 37,009,921
2008-04-23 2008-04-21 7.726 4,543,446 +23,559 2.33% 35,100,522
2008-04-02 2008-03-31 7.853 4,519,887 +11,779 2.32% 35,494,097
2008-03-27 2008-03-25 7.343 4,508,108 -110,724 2.31% 33,105,278
2008-03-26 2008-03-20 7.259 4,618,832 -51,828 2.37% 33,526,259
2008-03-25 2008-03-19 7.046 4,670,660 -3,770 2.40% 32,911,158
2008-03-18 2008-03-14 6.919 4,674,430 -942 2.40% 32,342,463
2008-03-17 2008-03-13 6.877 4,675,372 -2,827 2.40% 32,150,520
2008-03-13 2008-03-11 7.131 4,678,199 -3,769 2.40% 33,361,440
2008-03-12 2008-03-10 7.131 4,681,968 -471 2.40% 33,388,318
2008-03-11 2008-03-07 7.131 4,682,439 -2,827 2.40% 33,391,677
2008-03-10 2008-03-06 7.174 4,685,266 -3,299 2.40% 33,610,717
2008-03-07 2008-03-05 6.834 4,688,565 +23,559 2.40% 32,042,223
2008-03-04 2008-02-29 7.089 4,665,006 -1,414 2.39% 33,069,338
2008-03-03 2008-02-28 7.089 4,666,420 -4,711 2.39% 33,079,361
2008-02-29 2008-02-27 7.131 4,671,131 -2,827 2.40% 33,311,037
2008-02-26 2008-02-22 6.834 4,673,958 -7,539 2.40% 31,942,397
2008-02-25 2008-02-21 6.792 4,681,497 -11,308 2.40% 31,795,199
2008-02-22 2008-02-20 6.792 4,692,805 -4,241 2.41% 31,872,000
2008-02-21 2008-02-19 6.622 4,697,046 +1,885 2.41% 31,103,283
2008-02-20 2008-02-18 6.622 4,695,161 -1,885 2.41% 31,090,801
2008-02-19 2008-02-15 6.622 4,697,046 -1,413 2.41% 31,103,283
2008-02-18 2008-02-14 6.707 4,698,459 -755,278 2.41% 31,511,520
2008-02-14 2008-02-12 6.834 5,453,737 -2,356 2.80% 37,271,501
2008-02-13 2008-02-11 6.792 5,456,093 -11,779 2.80% 37,056,003
2008-02-12 2008-02-06 6.877 5,467,872 -1,413 2.80% 37,600,202
2008-02-04 2008-01-31 6.877 5,469,285 -4,712 2.80% 37,609,918
2008-02-01 2008-01-30 7.089 5,473,997 +33,924 2.81% 38,804,121
2008-01-30 2008-01-28 7.046 5,440,073 +58,424 2.79% 38,332,720
2008-01-29 2008-01-25 7.216 5,381,649 +58,425 2.76% 38,834,803
2008-01-28 2008-01-24 7.004 5,323,224 -942 2.73% 37,283,400
2008-01-25 2008-01-23 7.046 5,324,166 -37,694 2.73% 37,515,997
2008-01-24 2008-01-22 6.961 5,361,860 -3,769 2.75% 37,326,403
2008-01-21 2008-01-17 7.471 5,365,629 -9,894 2.75% 40,085,761
2008-01-17 2008-01-15 8.277 5,375,523 -1,414 2.76% 44,495,097
2008-01-16 2008-01-14 8.320 5,376,937 -3,769 2.76% 44,735,041
2008-01-15 2008-01-11 8.405 5,380,706 -943 2.76% 45,223,198
2008-01-14 2008-01-10 8.447 5,381,649 -5,182 2.76% 45,459,564
2008-01-11 2008-01-09 8.490 5,386,831 -3,299 2.76% 45,731,997
2008-01-10 2008-01-08 8.490 5,390,130 -2,355 2.76% 45,760,004
2008-01-09 2008-01-07 8.532 5,392,485 -2,356 2.77% 46,008,897
2008-01-08 2008-01-04 8.702 5,394,841 -10,366 2.77% 46,944,999
2008-01-07 2008-01-03 8.702 5,405,207 +7,539 2.77% 47,035,202
2008-01-04 2008-01-02 8.829 5,397,668 +1,885 2.77% 47,656,959
2008-01-03 2007-12-31 8.617 5,395,783 -1,414 2.77% 46,495,116
2007-12-21 2007-12-19 8.787 5,397,197 -1,413 2.77% 47,423,700
2007-12-20 2007-12-18 8.744 5,398,610 -472 2.77% 47,206,956
2007-12-19 2007-12-17 8.659 5,399,082 +7,539 2.77% 46,752,723
2007-12-18 2007-12-14 9.041 5,391,543 -15,077 2.76% 48,747,180
2007-12-17 2007-12-13 8.787 5,406,620 +18,375 2.77% 47,506,498
2007-12-14 2007-12-12 8.659 5,388,245 -2,356 2.76% 46,658,881
2007-12-13 2007-12-11 8.829 5,390,601 -80,569 2.76% 47,594,563
2007-12-12 2007-12-10 8.702 5,471,170 -57,011 2.80% 47,609,201
2007-12-11 2007-12-07 8.872 5,528,181 -130,984 2.83% 49,043,941
2007-12-10 2007-12-06 9.041 5,659,165 -395,779 2.90% 51,166,862
2007-12-07 2007-12-05 9.041 6,054,944 -12,721 3.10% 54,745,264
2007-12-06 2007-12-04 9.381 6,067,665 -4,712 3.11% 56,920,760
2007-12-04 2007-11-30 9.551 6,072,377 +106,012 3.11% 57,996,003
2007-12-03 2007-11-29 9.254 5,966,365 +182,341 3.06% 55,210,685
2007-11-30 2007-11-28 8.362 5,784,024 +11,308 2.96% 48,367,443
2007-11-29 2007-11-27 8.617 5,772,716 -13,192 2.95% 49,743,123
2007-11-28 2007-11-26 8.617 5,785,908 +5,183 2.96% 49,856,798
2007-11-27 2007-11-23 8.574 5,780,725 +471 2.96% 49,566,756
2007-11-26 2007-11-22 8.659 5,780,254 +30,154 2.96% 50,053,438
2007-11-23 2007-11-21 8.787 5,750,100 +19,789 2.94% 50,524,563
2007-11-22 2007-11-20 8.872 5,730,311 -16,019 2.93% 50,837,162
2007-11-21 2007-11-19 8.914 5,746,330 +1,884 2.94% 51,223,197
2007-11-20 2007-11-16 9.126 5,744,446 -6,125 2.94% 52,425,603
2007-11-19 2007-11-15 9.126 5,750,571 -942 2.94% 52,481,501
2007-11-16 2007-11-14 9.423 5,751,513 +2,827 2.94% 54,199,078
2007-11-15 2007-11-13 9.126 5,748,686 -12,722 2.94% 52,464,298
2007-11-14 2007-11-12 9.126 5,761,408 -2,355 2.95% 52,580,403
2007-11-13 2007-11-09 8.914 5,763,763 -943 2.95% 51,378,596
2007-11-09 2007-11-07 9.169 5,764,706 +7,068 2.95% 52,855,202
2007-11-08 2007-11-06 8.914 5,757,638 -5,183 2.95% 51,323,997
2007-11-07 2007-11-05 8.914 5,762,821 +12,250 2.95% 51,370,199
2007-11-06 2007-11-02 8.702 5,750,571 +8,010 2.94% 50,040,501
2007-11-05 2007-11-01 8.872 5,742,561 +15,077 2.94% 50,945,840
2007-11-01 2007-10-30 8.914 5,727,484 +1,414 2.93% 51,055,202
2007-10-31 2007-10-29 9.339 5,726,070 +4,711 2.93% 53,473,198
2007-10-30 2007-10-26 9.254 5,721,359 -2,355 2.93% 52,943,484
2007-10-29 2007-10-25 9.339 5,723,714 +17,433 2.93% 53,451,196
2007-10-26 2007-10-24 9.339 5,706,281 +10,836 2.92% 53,288,397
2007-10-25 2007-10-23 9.339 5,695,445 +10,837 2.91% 53,187,204
2007-10-24 2007-10-22 9.763 5,684,608 -7,067 2.91% 55,499,003
2007-10-23 2007-10-18 9.890 5,691,675 +5,654 2.91% 56,292,798
2007-10-22 2007-10-17 9.721 5,686,021 +17,433 2.91% 55,271,438
2007-10-18 2007-10-16 10.094 5,668,588 +8,952 2.90% 57,218,655
2007-10-17 2007-10-15 10.094 5,659,636 +125,706 2.89% 57,128,294
2007-10-15 2007-10-11 10.700 5,533,930 +462 2.89% 59,215,779
2007-10-12 2007-10-10 10.657 5,533,468 +53,552 2.89% 58,971,115
2007-10-11 2007-10-09 9.574 5,479,916 -158,350 2.86% 52,465,402
2007-10-10 2007-10-08 9.531 5,638,266 -79,867 2.94% 53,737,205
2007-10-09 2007-10-05 9.791 5,718,133 +7,848 2.98% 55,984,721
2007-10-08 2007-10-04 8.924 5,710,285 +75,713 2.98% 50,960,283
2007-10-05 2007-10-03 8.708 5,634,572 -6,463 2.94% 49,064,098
2007-10-04 2007-10-02 8.664 5,641,035 +152,809 2.94% 48,875,996
2007-10-03 2007-09-28 8.534 5,488,226 -87,715 2.86% 46,838,723
2007-10-02 2007-09-27 9.098 5,575,941 -111,722 2.91% 50,727,598
2007-09-28 2007-09-25 9.444 5,687,663 -14,773 2.97% 53,715,198
2007-09-27 2007-09-24 9.617 5,702,436 -924 2.98% 54,842,876
2007-09-24 2007-09-20 9.617 5,703,360 +12,927 2.98% 54,851,763
2007-09-21 2007-09-19 9.791 5,690,433 -13,850 2.97% 55,713,518
2007-09-20 2007-09-18 9.747 5,704,283 -60,939 2.98% 55,602,000
2007-09-19 2007-09-17 9.877 5,765,222 -77,559 3.01% 56,945,277
2007-09-18 2007-09-14 9.921 5,842,781 -122,802 3.05% 57,964,477
2007-09-17 2007-09-13 10.051 5,965,583 -213,288 3.11% 59,958,079
2007-09-14 2007-09-12 10.137 6,178,871 -128,341 3.23% 62,637,125
2007-09-13 2007-09-11 10.137 6,307,212 -18,467 3.29% 63,938,157
2007-09-12 2007-09-10 10.311 6,325,679 -2,770 3.30% 65,221,523
2007-09-11 2007-09-07 10.354 6,328,449 -7,848 3.30% 65,524,243
2007-09-07 2007-09-05 10.181 6,336,297 +16,158 3.31% 64,507,501
2007-09-06 2007-09-04 10.224 6,320,139 +2,309 3.30% 64,616,802
2007-09-05 2007-09-03 10.181 6,317,830 -13,850 3.30% 64,319,495
2007-09-04 2007-08-31 10.354 6,331,680 -83,561 3.30% 65,557,697
2007-09-03 2007-08-30 10.527 6,415,241 -9,695 3.35% 67,534,561
2007-08-31 2007-08-29 10.657 6,424,936 +36,010 3.35% 68,471,642
2007-08-30 2007-08-28 10.614 6,388,926 +82,175 3.33% 67,811,097
2007-08-29 2007-08-27 11.047 6,306,751 +90,024 3.29% 69,671,104
2007-08-28 2007-08-24 10.571 6,216,727 +53,553 3.24% 65,714,083
2007-08-27 2007-08-23 10.700 6,163,174 +170,353 3.22% 65,949,000
2007-08-24 2007-08-22 10.181 5,992,821 -514,290 3.13% 61,010,699
2007-08-23 2007-08-21 10.137 6,507,111 +6,001 3.40% 65,964,595
2007-08-22 2007-08-20 10.137 6,501,110 -35,548 3.39% 65,903,761
2007-08-21 2007-08-17 9.964 6,536,658 +22,160 3.41% 65,131,402
2007-08-20 2007-08-16 10.051 6,514,498 -42,473 3.40% 65,475,040
2007-08-17 2007-08-15 10.484 6,556,971 +923 3.42% 68,742,522
2007-08-16 2007-08-14 10.830 6,556,048 +21,699 3.42% 71,005,005
2007-08-15 2007-08-13 10.917 6,534,349 +37,856 3.41% 71,336,155
2007-08-14 2007-08-10 11.047 6,496,493 +29,084 3.39% 71,767,197
2007-08-10 2007-08-08 11.697 6,467,409 -18,466 3.38% 75,648,604
2007-08-09 2007-08-07 11.914 6,485,875 -11,542 3.39% 77,269,499
2007-08-08 2007-08-06 12.130 6,497,417 -7,848 3.39% 78,814,405
2007-08-07 2007-08-03 12.520 6,505,265 -13,850 3.40% 81,445,982
2007-08-06 2007-08-02 12.433 6,519,115 -461 3.40% 81,054,544
2007-08-03 2007-08-01 12.000 6,519,576 -6,464 3.40% 78,235,876
2007-08-02 2007-07-31 12.477 6,526,040 -20,774 3.41% 81,423,365
2007-08-01 2007-07-30 11.827 6,546,814 -6,464 3.42% 77,428,256
2007-07-31 2007-07-27 11.914 6,553,278 +225,291 3.42% 78,072,505
2007-07-30 2007-07-26 11.914 6,327,987 +49,859 3.30% 75,388,500
2007-07-27 2007-07-25 12.260 6,278,128 -461 3.28% 76,970,345
2007-07-26 2007-07-24 12.477 6,278,589 -40,626 3.28% 78,335,997
2007-07-25 2007-07-23 12.563 6,319,215 -39,703 3.30% 79,390,394
2007-07-23 2007-07-19 12.390 6,358,918 -12,927 3.32% 78,787,276
2007-07-20 2007-07-18 12.173 6,371,845 +98,334 3.33% 77,567,243
2007-07-19 2007-07-17 11.870 6,273,511 -8,310 3.27% 74,467,720
2007-07-18 2007-07-16 12.000 6,281,821 +12,927 3.28% 75,382,781
2007-07-17 2007-07-13 11.870 6,268,894 -242,834 3.27% 74,412,915
2007-07-16 2007-07-12 11.827 6,511,728 -354,094 3.40% 77,013,299
2007-07-13 2007-07-11 12.043 6,865,822 -14,773 3.58% 82,688,320
2007-07-12 2007-07-10 12.173 6,880,595 -1,385 3.59% 83,760,478
2007-07-11 2007-07-09 12.260 6,881,980 -49,398 3.59% 84,373,618
2007-07-06 2007-07-04 12.303 6,931,378 -120,032 3.62% 85,279,521
2007-07-05 2007-07-03 12.563 7,051,410 -101,565 3.68% 88,589,203
2007-06-29 2007-06-27 11.827 7,152,975 -620,934 3.73% 84,597,238
2007-06-26 2007-06-22 12.520 7,773,909 4.06% 97,329,418

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top