History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.990 0 +0
2022-03-21 2022-03-17 0.990 0 -2,626,000
2022-02-08 2022-02-04 0.980 2,626,000 -50,000 0.32% 2,573,480
2022-02-07 2022-01-31 0.980 2,676,000 -80,000 0.33% 2,622,480
2021-12-22 2021-12-20 0.800 2,756,000 -50,000 0.34% 2,204,800
2021-11-12 2021-11-10 0.850 2,806,000 -68,000 0.34% 2,385,100
2021-11-11 2021-11-09 0.860 2,874,000 -20,000 0.35% 2,471,640
2021-11-04 2021-11-02 0.860 2,894,000 -20,000 0.35% 2,488,840
2021-10-25 2021-10-21 0.830 2,914,000 +100,000 0.36% 2,418,620
2021-10-20 2021-10-18 0.820 2,814,000 -10,000 0.34% 2,307,480
2021-07-12 2021-07-08 0.577 2,824,000 +183,037 0.35% 1,630,650
2021-03-01 2021-02-25 0.556 2,640,963 -93,518 0.35% 1,468,480
2021-02-09 2021-02-05 0.556 2,734,481 -28,056 0.36% 1,520,480
2020-12-29 2020-12-24 0.588 2,762,537 -175,815 0.36% 1,624,700
2020-12-03 2020-12-01 0.588 2,938,352 -18,704 0.38% 1,728,100
2020-11-23 2020-11-19 0.588 2,957,056 -18,703 0.39% 1,739,100
2020-07-16 2020-07-14 0.834 2,975,759 -13,093 0.39% 2,481,960
2020-07-15 2020-07-13 0.781 2,988,852 -28,055 0.39% 2,333,080
2020-07-14 2020-07-10 0.738 3,016,907 +13,092 0.39% 2,225,940
2020-07-09 2020-07-07 0.808 3,003,815 -9,352 0.39% 2,427,908
2020-07-08 2020-07-06 0.797 3,013,167 +103,191 0.39% 2,402,104
2020-03-23 2020-03-19 0.642 2,909,976 +5,419 0.39% 1,868,760
2020-03-18 2020-03-16 0.709 2,904,557 +9,032 0.39% 2,058,240
2020-03-03 2020-02-28 0.808 2,895,525 -45,158 0.39% 2,340,380
2020-02-28 2020-02-26 0.797 2,940,683 +1,806 0.40% 2,344,320
2020-02-25 2020-02-21 0.830 2,938,877 -5,419 0.40% 2,440,500
2020-02-18 2020-02-14 0.830 2,944,296 -9,032 0.40% 2,445,000
2020-02-17 2020-02-13 0.830 2,953,328 -5,419 0.40% 2,452,500
2020-02-07 2020-02-05 0.819 2,958,747 +18,064 0.40% 2,424,240
2020-01-22 2020-01-20 0.875 2,940,683 +37,932 0.40% 2,572,240
2020-01-17 2020-01-15 0.875 2,902,751 -14,450 0.39% 2,539,060
2019-12-02 2019-11-28 0.886 2,917,201 +36,126 0.39% 2,584,000
2019-11-15 2019-11-13 0.853 2,881,075 +9,032 0.39% 2,456,300
2019-10-09 2019-10-04 0.886 2,872,043 +9,031 0.39% 2,544,000
2019-10-03 2019-09-30 0.908 2,863,012 +16,257 0.39% 2,599,400
2019-09-24 2019-09-20 0.930 2,846,755 +10,838 0.38% 2,647,680
2019-09-20 2019-09-18 0.919 2,835,917 +54,189 0.38% 2,606,200
2019-08-30 2019-08-28 0.963 2,781,728 -18,063 0.38% 2,677,858
2019-08-29 2019-08-27 0.974 2,799,791 +57,286 0.38% 2,726,956
2019-08-09 2019-08-07 1.042 2,742,505 +97,127 0.38% 2,857,520
2019-07-30 2019-07-26 1.404 2,645,378 +264,688 0.37% 3,714,167
2019-07-29 2019-07-25 1.404 2,380,690 +43,460 0.36% 3,342,539
2019-07-23 2019-07-19 1.392 2,337,230 +8,049 0.35% 3,252,481
2019-07-19 2019-07-17 1.416 2,329,181 +24,145 0.35% 3,299,160
2019-07-12 2019-07-10 1.392 2,305,036 +8,048 0.35% 3,207,680
2019-07-09 2019-07-05 1.404 2,296,988 -24,145 0.35% 3,225,020
2019-07-05 2019-07-03 1.513 2,321,133 +71,263 0.35% 3,510,911
2019-06-21 2019-06-19 1.487 2,249,870 +23,404 0.35% 3,345,440
2019-06-19 2019-06-17 1.513 2,226,466 +6,241 0.35% 3,367,719
2019-06-17 2019-06-13 1.474 2,220,225 +34,325 0.35% 3,272,899
2019-06-05 2019-06-03 1.474 2,185,900 +31,205 0.34% 3,222,300
2019-06-03 2019-05-30 1.487 2,154,695 +7,801 0.34% 3,203,920
2019-05-15 2019-05-10 1.513 2,146,894 +39,006 0.34% 3,247,360
2019-05-09 2019-05-07 1.513 2,107,888 +4,681 0.33% 3,188,360
2019-04-15 2019-04-11 1.538 2,103,207 +23,403 0.33% 3,235,200
2019-04-10 2019-04-08 1.589 2,079,804 -23,403 0.32% 3,305,841
2019-04-01 2019-03-28 1.602 2,103,207 +7,801 0.33% 3,370,000
2019-03-28 2019-03-26 1.628 2,095,406 +23,404 0.33% 3,411,220
2019-03-27 2019-03-25 1.602 2,072,002 +4,680 0.32% 3,319,999
2019-03-25 2019-03-21 1.641 2,067,322 +43,687 0.32% 3,392,001
2019-03-15 2019-03-13 1.589 2,023,635 -4,681 0.32% 3,216,560
2019-03-11 2019-03-07 1.577 2,028,316 -7,801 0.32% 3,198,001
2018-11-12 2018-11-08 1.397 2,036,117 -7,801 0.32% 2,844,900
2018-11-09 2018-11-07 1.423 2,043,918 -7,801 0.32% 2,908,200
2018-10-11 2018-10-09 1.448 2,051,719 -3,121 0.32% 2,971,900
2018-08-31 2018-08-29 1.461 2,054,840 -31,205 0.32% 3,002,760
2018-08-29 2018-08-27 1.506 2,086,045 +61,875 0.33% 3,141,542
2018-08-01 2018-07-30 1.585 2,024,170 +7,569 0.33% 3,208,799
2018-07-30 2018-07-26 1.845 2,016,601 +153,939 0.32% 3,720,574
2018-07-27 2018-07-25 1.831 1,862,662 +6,992 0.32% 3,409,921
2018-07-25 2018-07-23 1.831 1,855,670 +6,992 0.32% 3,397,121
2018-07-05 2018-07-03 1.983 1,848,678 +48,287 0.32% 3,665,132
2018-05-11 2018-05-09 1.880 1,800,391 +13,618 0.32% 3,384,319
2018-04-27 2018-04-25 2.027 1,786,773 -149,805 0.32% 3,621,121
2018-04-04 2018-03-29 2.071 1,936,578 +13,618 0.35% 4,010,040
2018-03-28 2018-03-26 2.071 1,922,960 +27,238 0.34% 3,981,841
2018-03-23 2018-03-21 2.203 1,895,722 +6,809 0.34% 4,176,000
2018-03-21 2018-03-19 2.188 1,888,913 +20,428 0.34% 4,133,260
2018-03-13 2018-03-09 2.159 1,868,485 -68,093 0.33% 4,033,681
2018-02-28 2018-02-26 2.115 1,936,578 -13,619 0.35% 4,095,360
2018-02-13 2018-02-09 2.027 1,950,197 +6,809 0.35% 3,952,320
2018-02-01 2018-01-30 2.115 1,943,388 -40,856 0.35% 4,109,761
2018-01-10 2018-01-08 2.159 1,984,244 -68,093 0.35% 4,283,581
2018-01-08 2018-01-04 1.997 2,052,337 -6,809 0.37% 4,099,040
2018-01-04 2018-01-02 2.012 2,059,146 -6,810 0.37% 4,142,879
2017-12-15 2017-12-13 2.056 2,065,956 -27,237 0.37% 4,247,600
2017-11-15 2017-11-13 1.894 2,093,193 -13,619 0.37% 3,965,460
2017-11-14 2017-11-10 1.909 2,106,812 +40,856 0.38% 4,022,200
2017-11-13 2017-11-09 2.041 2,065,956 +8,171 0.37% 4,217,260
2017-11-07 2017-11-03 2.100 2,057,785 -13,618 0.37% 4,321,461
2017-10-30 2017-10-26 1.983 2,071,403 -61,284 0.37% 4,106,699
2017-10-27 2017-10-25 1.983 2,132,687 +6,809 0.38% 4,228,199
2017-10-26 2017-10-24 2.012 2,125,878 +13,619 0.38% 4,277,140
2017-10-17 2017-10-13 2.027 2,112,259 +6,809 0.38% 4,280,759
2017-10-16 2017-10-12 1.997 2,105,450 +34,047 0.38% 4,205,120
2017-09-29 2017-09-27 1.997 2,071,403 +6,809 0.37% 4,137,119
2017-09-27 2017-09-25 1.968 2,064,594 -6,809 0.37% 4,062,880
2017-09-25 2017-09-21 2.027 2,071,403 -27,238 0.37% 4,197,959
2017-09-22 2017-09-20 2.041 2,098,641 +6,810 0.38% 4,283,981
2017-09-21 2017-09-19 2.056 2,091,831 -40,856 0.37% 4,300,799
2017-09-19 2017-09-15 2.129 2,132,687 -61,285 0.38% 4,541,399
2017-09-18 2017-09-14 2.100 2,193,972 +6,810 0.39% 4,607,461
2017-09-15 2017-09-13 2.159 2,187,162 +20,428 0.39% 4,721,640
2017-09-14 2017-09-12 2.173 2,166,734 -92,607 0.39% 4,709,360
2017-09-13 2017-09-11 2.173 2,259,341 -6,810 0.40% 4,910,639
2017-09-12 2017-09-08 2.115 2,266,151 -2,723 0.41% 4,792,321
2017-09-06 2017-09-04 2.335 2,268,874 -13,619 0.41% 5,297,879
2017-09-05 2017-09-01 2.408 2,282,493 +59,922 0.41% 5,497,280
2017-09-04 2017-08-31 2.335 2,222,571 +47,666 0.40% 5,189,761
2017-09-01 2017-08-30 2.364 2,174,905 +115,759 0.39% 5,142,339
2017-08-31 2017-08-29 2.520 2,059,146 +23,151 0.37% 5,188,411
2017-08-30 2017-08-28 2.520 2,035,995 +137,095 0.36% 5,130,077
2017-08-29 2017-08-25 2.340 1,898,900 +33,338 0.35% 4,442,880
2017-08-28 2017-08-24 2.430 1,865,562 -80,010 0.34% 4,532,759
2017-08-24 2017-08-21 2.160 1,945,572 +6,667 0.36% 4,201,920
2017-08-17 2017-08-15 2.115 1,938,905 +49,340 0.35% 4,100,281
2017-08-16 2017-08-14 2.175 1,889,565 -5,334 0.35% 4,109,299
2017-08-14 2017-08-10 2.145 1,894,899 +6,667 0.35% 4,064,059
2017-08-11 2017-08-09 2.160 1,888,232 +22,670 0.34% 4,078,080
2017-08-10 2017-08-08 2.220 1,865,562 +24,003 0.34% 4,141,039
2017-08-09 2017-08-07 2.220 1,841,559 -13,335 0.34% 4,087,759
2017-08-08 2017-08-04 2.370 1,854,894 +364,044 0.34% 4,395,559
2017-08-07 2017-08-03 2.145 1,490,850 -53,340 0.27% 3,197,481
2017-08-02 2017-07-31 1.815 1,544,190 -42,672 0.28% 2,802,361
2017-08-01 2017-07-28 2.127 1,586,862 +40,005 0.29% 3,375,470
2017-07-31 2017-07-27 2.143 1,546,857 +118,081 0.28% 3,315,492
2017-07-28 2017-07-26 2.143 1,428,776 +12,317 0.28% 3,062,400
2017-07-21 2017-07-19 2.062 1,416,459 -12,317 0.28% 2,921,000
2017-07-05 2017-07-03 2.202 1,428,776 +38,173 0.28% 3,146,466
2017-05-18 2017-05-16 2.069 1,390,603 +11,988 0.28% 2,876,801
2017-04-21 2017-04-19 1.985 1,378,615 -23,975 0.28% 2,737,001
2017-04-12 2017-04-10 1.985 1,402,590 +5,993 0.28% 2,784,599
2017-04-03 2017-03-30 2.002 1,396,597 +5,994 0.28% 2,796,001
2017-03-28 2017-03-24 2.035 1,390,603 +17,982 0.28% 2,830,401
2017-03-24 2017-03-22 2.052 1,372,621 -43,156 0.28% 2,816,701
2017-03-15 2017-03-13 2.002 1,415,777 +11,988 0.29% 2,834,400
2017-03-13 2017-03-09 1.985 1,403,789 +11,988 0.29% 2,786,979
2017-03-09 2017-03-07 2.002 1,391,801 +65,933 0.28% 2,786,399
2017-03-08 2017-03-06 1.985 1,325,868 -47,951 0.27% 2,632,281
2017-03-06 2017-03-02 2.052 1,373,819 -29,970 0.28% 2,819,159
2017-02-28 2017-02-24 1.919 1,403,789 +22,777 0.29% 2,693,299
2017-02-27 2017-02-23 1.902 1,381,012 +13,187 0.28% 2,626,560
2017-02-23 2017-02-21 1.835 1,367,825 -11,988 0.28% 2,510,199
2017-02-16 2017-02-14 1.818 1,379,813 -11,988 0.28% 2,509,179
2017-02-15 2017-02-13 1.785 1,391,801 +5,994 0.28% 2,484,539
2017-02-07 2017-02-03 1.802 1,385,807 +11,988 0.28% 2,496,959
2017-02-06 2017-02-02 1.802 1,373,819 +5,994 0.28% 2,475,359
2017-02-02 2017-01-27 1.835 1,367,825 -49,151 0.28% 2,510,199
2017-02-01 2017-01-25 1.835 1,416,976 +5,994 0.29% 2,600,400
2017-01-24 2017-01-20 1.869 1,410,982 -5,994 0.29% 2,636,480
2017-01-13 2017-01-11 1.668 1,416,976 -599,398 0.29% 2,364,000
2016-11-22 2016-11-18 1.652 2,016,374 -299,699 0.41% 3,330,361
2016-11-18 2016-11-16 1.652 2,316,073 -15,584 0.47% 3,825,361
2016-11-17 2016-11-15 1.635 2,331,657 -642,554 0.47% 3,812,200
2016-10-12 2016-10-07 1.618 2,974,211 -5,994 0.60% 4,813,140
2016-09-08 2016-09-06 1.652 2,980,205 -33,566 0.61% 4,922,280
2016-09-05 2016-09-01 1.602 3,013,771 +11,988 0.61% 4,826,879
2016-08-30 2016-08-26 1.796 3,001,783 +101,021 0.61% 5,389,704
2016-08-22 2016-08-18 1.796 2,900,762 -202,729 0.61% 5,208,320
2016-08-19 2016-08-17 1.778 3,103,491 -91,517 0.65% 5,518,740
2016-08-08 2016-08-04 1.726 3,195,008 -17,377 0.67% 5,515,999
2016-08-03 2016-07-29 2.087 3,212,385 +295,728 0.68% 6,704,619
2016-07-28 2016-07-26 2.087 2,916,657 +6,325 0.67% 6,087,401
2016-07-27 2016-07-25 2.087 2,910,332 -15,811 0.67% 6,074,200
2016-07-20 2016-07-18 2.049 2,926,143 +98,030 0.68% 5,996,159
2016-07-05 2016-06-30 2.099 2,828,113 +13,703 0.65% 5,935,780
2016-07-04 2016-06-29 2.060 2,814,410 +112,452 0.65% 5,796,608
2016-06-30 2016-06-28 2.060 2,701,958 +10,196 0.65% 5,565,000
2016-06-29 2016-06-27 2.060 2,691,762 +254,902 0.64% 5,544,000
2016-06-28 2016-06-24 2.060 2,436,860 +183,529 0.58% 5,019,000
2016-05-25 2016-05-23 2.001 2,253,331 +9,176 0.54% 4,508,400
2016-05-23 2016-05-19 2.040 2,244,155 +49,961 0.54% 4,578,081
2016-04-21 2016-04-19 2.040 2,194,194 +13,255 0.52% 4,476,160
2016-04-18 2016-04-14 2.060 2,180,939 +28,549 0.52% 4,491,900
2016-03-22 2016-03-18 1.824 2,152,390 -5,098 0.51% 3,926,460
2016-03-02 2016-02-29 1.785 2,157,488 -9,176 0.52% 3,851,120
2016-02-29 2016-02-25 1.746 2,166,664 +5,098 0.52% 3,782,499
2016-02-23 2016-02-19 1.785 2,161,566 +5,098 0.52% 3,858,399
2016-02-01 2016-01-28 1.608 2,156,468 +9,176 0.52% 3,468,599
2016-01-20 2016-01-18 1.667 2,147,292 +5,098 0.51% 3,580,200
2016-01-11 2016-01-07 1.765 2,142,194 +229,412 0.51% 3,781,800
2015-12-15 2015-12-11 1.805 1,912,782 +249,803 0.46% 3,451,839
2015-10-29 2015-10-27 1.922 1,662,979 -25,490 0.40% 3,196,761
2015-10-05 2015-09-30 1.805 1,688,469 +104,000 0.40% 3,047,040
2015-09-25 2015-09-23 1.765 1,584,469 +7,137 0.38% 2,797,200
2015-09-23 2015-09-21 1.844 1,577,332 -7,137 0.38% 2,908,361
2015-09-15 2015-09-11 1.726 1,584,469 -42,823 0.38% 2,735,040
2015-09-10 2015-09-08 1.817 1,627,292 -11,216 0.39% 2,957,173
2015-09-09 2015-09-07 1.797 1,638,508 +64,436 0.39% 2,944,099
2015-09-04 2015-09-01 1.756 1,574,072 -189,046 0.39% 2,764,039
2015-09-02 2015-08-31 1.776 1,763,118 -24,488 0.44% 3,132,000
2015-08-31 2015-08-27 1.674 1,787,606 +200,800 0.44% 2,993,001
2015-08-27 2015-08-25 1.715 1,586,806 -20,570 0.39% 2,721,600
2015-08-26 2015-08-24 1.715 1,607,376 +9,795 0.40% 2,756,880
2015-08-25 2015-08-21 1.797 1,597,581 +980 0.40% 2,870,561
2015-08-24 2015-08-20 1.838 1,596,601 +979 0.40% 2,934,000
2015-08-21 2015-08-19 1.858 1,595,622 +122,439 0.40% 2,964,781
2015-08-10 2015-08-06 1.973 1,473,183 +55,442 0.36% 2,906,837
2015-08-03 2015-07-30 1.931 1,417,741 +943 0.36% 2,737,281
2015-07-30 2015-07-28 1.952 1,416,798 +3,771 0.36% 2,765,520
2015-07-13 2015-07-09 1.994 1,413,027 +9,426 0.36% 2,818,119
2015-07-08 2015-07-06 1.952 1,403,601 +23,566 0.36% 2,739,760
2015-07-06 2015-07-02 2.100 1,380,035 +19,796 0.35% 2,898,721
2015-06-26 2015-06-24 2.185 1,360,239 +4,713 0.35% 2,972,580
2015-06-24 2015-06-22 2.559 1,355,526 +35,978 0.35% 3,468,684
2015-06-23 2015-06-19 2.537 1,319,548 -4,572 0.35% 3,347,760
2015-06-18 2015-06-16 2.493 1,324,120 +23,775 0.35% 3,301,439
2015-06-17 2015-06-15 2.515 1,300,345 -9,144 0.34% 3,270,601
2015-06-15 2015-06-11 2.515 1,309,489 -4,572 0.35% 3,293,599
2015-06-12 2015-06-10 2.471 1,314,061 +20,117 0.35% 3,247,619
2015-06-11 2015-06-09 2.493 1,293,944 +118,879 0.34% 3,226,201
2015-06-08 2015-06-04 2.515 1,175,065 +17,374 0.31% 2,955,499
2015-05-26 2015-05-21 2.340 1,157,691 +8,230 0.31% 2,709,240
2015-05-20 2015-05-18 2.296 1,149,461 -92,359 0.30% 2,639,700
2015-05-19 2015-05-15 2.209 1,241,820 +9,144 0.33% 2,743,160
2015-05-15 2015-05-13 2.253 1,232,676 +4,573 0.33% 2,776,881
2015-05-11 2015-05-07 2.253 1,228,103 +88,701 0.32% 2,766,579
2015-05-06 2015-05-04 2.275 1,139,402 -91,445 0.30% 2,591,680
2015-04-30 2015-04-28 2.296 1,230,847 +5,487 0.33% 2,826,601
2015-04-29 2015-04-27 2.362 1,225,360 -64,926 0.32% 2,894,400
2015-04-28 2015-04-24 2.231 1,290,286 +110,648 0.34% 2,878,440
2015-04-24 2015-04-22 2.187 1,179,638 +22,862 0.31% 2,580,001
2015-04-23 2015-04-21 2.187 1,156,776 +45,722 0.31% 2,529,999
2015-04-22 2015-04-20 2.121 1,111,054 +22,861 0.29% 2,357,100
2015-04-21 2015-04-17 2.143 1,088,193 -1,829 0.29% 2,332,400
2015-04-17 2015-04-15 2.165 1,090,022 +40,236 0.29% 2,360,161
2015-04-15 2015-04-13 2.231 1,049,786 -25,605 0.28% 2,341,920
2015-04-13 2015-04-09 2.143 1,075,391 -11,887 0.28% 2,304,961
2015-03-24 2015-03-20 2.121 1,087,278 -25,605 0.29% 2,306,659
2015-03-23 2015-03-19 2.100 1,112,883 -91,445 0.29% 2,336,640
2015-02-13 2015-02-11 2.121 1,204,328 +23,776 0.32% 2,554,981
2015-02-12 2015-02-10 2.121 1,180,552 +54,867 0.31% 2,504,540
2015-02-04 2015-02-02 2.296 1,125,685 +4,572 0.30% 2,585,099
2015-02-03 2015-01-30 2.231 1,121,113 -12,802 0.30% 2,501,040
2015-01-29 2015-01-27 1.903 1,133,915 -13,717 0.30% 2,157,600
2015-01-26 2015-01-22 1.925 1,147,632 +87,787 0.30% 2,208,800
2015-01-05 2014-12-31 1.903 1,059,845 +22,861 0.28% 2,016,660
2014-12-17 2014-12-15 1.859 1,036,984 +52,124 0.27% 1,927,800
2014-11-13 2014-11-11 1.990 984,860 -9,145 0.26% 1,960,139
2014-11-06 2014-11-04 1.925 994,005 +68,584 0.26% 1,913,120
2014-11-03 2014-10-30 1.903 925,421 +18,289 0.24% 1,760,880
2014-10-31 2014-10-29 1.903 907,132 +11,888 0.24% 1,726,080
2014-10-29 2014-10-27 1.881 895,244 +19,203 0.24% 1,683,879
2014-10-07 2014-10-03 2.001 876,041 +33,328 0.23% 1,752,761
2014-08-28 2014-08-26 2.092 842,713 +3,518 0.23% 1,762,719
2014-08-27 2014-08-25 2.137 839,195 -13,195 0.23% 1,793,521
2014-08-14 2014-08-12 2.137 852,390 +3,519 0.23% 1,821,721
2014-08-13 2014-08-11 2.137 848,871 -17,593 0.23% 1,814,200
2014-08-12 2014-08-08 2.183 866,464 +4,398 0.24% 1,891,200
2014-08-11 2014-08-07 2.309 862,066 -22,871 0.24% 1,990,670
2014-08-08 2014-08-06 2.263 884,937 +48,070 0.24% 2,002,201
2014-07-25 2014-07-23 2.076 836,867 -38,585 0.24% 1,737,281
2014-07-08 2014-07-04 2.053 875,452 -147,480 0.25% 1,796,961
2014-07-03 2014-06-30 2.135 1,022,932 +28,414 0.29% 2,184,212
2014-06-27 2014-06-25 2.063 994,518 +5,836 0.29% 2,051,961
2014-06-25 2014-06-23 2.063 988,682 +20,841 0.29% 2,039,920
2014-06-23 2014-06-19 2.087 967,841 +10,837 0.28% 2,020,139
2014-06-13 2014-06-11 2.039 957,004 -1,668 0.28% 1,951,599
2014-06-05 2014-06-03 1.943 958,672 +125,045 0.28% 1,863,001
2014-04-28 2014-04-24 1.991 833,627 +18,339 0.24% 1,659,999
2014-03-31 2014-03-27 1.967 815,288 -4,168 0.24% 1,603,921
2014-03-28 2014-03-26 1.967 819,456 +5,836 0.24% 1,612,120
2014-03-27 2014-03-25 1.967 813,620 +5,835 0.24% 1,600,639
2014-03-26 2014-03-24 2.063 807,785 +6,669 0.23% 1,666,680
2014-03-20 2014-03-18 2.135 801,116 -12,504 0.23% 1,710,580
2014-03-17 2014-03-13 2.135 813,620 +28,343 0.24% 1,737,279
2014-03-14 2014-03-12 2.111 785,277 -4,168 0.23% 1,657,920
2014-02-28 2014-02-26 2.135 789,445 +12,504 0.23% 1,685,660
2014-02-25 2014-02-21 2.255 776,941 +14,172 0.23% 1,752,160
2014-02-24 2014-02-20 2.303 762,769 +17,506 0.22% 1,756,800
2014-02-21 2014-02-19 2.351 745,263 -12,504 0.22% 1,752,240
2014-02-19 2014-02-17 2.135 757,767 -29,177 0.22% 1,618,019
2014-02-17 2014-02-13 1.991 786,944 +25,008 0.23% 1,567,039
2014-02-14 2014-02-12 2.039 761,936 +33,346 0.22% 1,553,801
2014-02-11 2014-02-07 2.015 728,590 +1,667 0.21% 1,468,319
2014-02-10 2014-02-06 2.063 726,923 +48,350 0.21% 1,499,840
2014-02-07 2014-02-05 1.871 678,573 +6,669 0.20% 1,269,840
2014-01-14 2014-01-10 1.967 671,904 +8,337 0.19% 1,321,841
2013-12-27 2013-12-20 1.943 663,567 -8,337 0.19% 1,289,519
2013-12-23 2013-12-19 1.895 671,904 -5,002 0.19% 1,273,480
2013-10-11 2013-10-09 1.743 676,906 +24,526 0.20% 1,179,538
2013-08-09 2013-08-07 1.718 652,380 +1,607 0.20% 1,120,560
2013-07-08 2013-07-04 1.693 650,773 -6,427 0.20% 1,101,600
2013-06-26 2013-06-24 1.868 657,200 +18,005 0.20% 1,227,921
2013-02-22 2013-02-20 2.048 639,195 +17,191 0.20% 1,308,800
2012-12-04 2012-11-30 1.971 622,004 +27,349 0.19% 1,225,840
2012-11-12 2012-11-08 1.971 594,655 -57,824 0.18% 1,171,941
2012-11-08 2012-11-06 1.996 652,479 +57,824 0.20% 1,302,600
2012-10-29 2012-10-25 1.996 594,655 -781 0.18% 1,187,161
2012-10-11 2012-10-09 2.114 595,436 +18,607 0.18% 1,258,529
2012-10-04 2012-09-28 2.114 576,829 -7,569 0.18% 1,219,201
2012-08-09 2012-08-07 2.249 584,398 +21,380 0.19% 1,314,158
2012-06-28 2012-06-26 2.358 563,018 -13,857 0.19% 1,327,840
2012-06-27 2012-06-25 2.331 576,875 -182,324 0.19% 1,344,701
2012-06-11 2012-06-07 2.276 759,199 +13,856 0.25% 1,728,060
2012-05-29 2012-05-25 2.496 745,343 +24,845 0.25% 1,860,746
2012-03-30 2012-03-28 2.695 720,498 -11,280 0.25% 1,941,801
2012-01-31 2012-01-27 2.156 731,778 -14,099 0.25% 1,577,761
2011-12-19 2011-12-15 2.156 745,877 -10,575 0.26% 1,608,159
2011-10-11 2011-10-07 2.133 756,452 +31,963 0.26% 1,613,287
2011-08-11 2011-08-09 2.738 724,489 +19,065 0.26% 1,983,599
2011-08-03 2011-08-01 3.255 705,424 -1,315 0.26% 2,296,220
2011-05-26 2011-05-24 3.927 706,739 +16,827 0.26% 2,775,074
2011-05-09 2011-05-05 3.927 689,912 +10,269 0.26% 2,709,001
2011-04-29 2011-04-27 3.989 679,643 -2,567 0.26% 2,711,039
2011-04-28 2011-04-26 3.989 682,210 -3,851 0.26% 2,721,279
2011-01-13 2011-01-11 4.456 686,061 -9,627 0.26% 3,057,340
2010-12-30 2010-12-28 4.332 695,688 -9,626 0.26% 3,013,521
2010-12-03 2010-12-01 4.207 705,314 +11,552 0.27% 2,967,299
2010-11-19 2010-11-17 4.114 693,762 +12,835 0.26% 2,853,839
2010-11-10 2010-11-08 4.269 680,927 +3,209 0.26% 2,907,141
2010-11-05 2010-11-03 4.332 677,718 +10,910 0.26% 2,935,681
2010-10-20 2010-10-18 4.425 666,808 +3,209 0.25% 2,950,762
2010-10-11 2010-10-07 4.832 663,599 +13,098 0.25% 3,206,650
2010-08-18 2010-08-16 5.249 650,501 +16,161 0.25% 3,414,305
2010-08-12 2010-08-10 5.216 634,340 -3,067 0.25% 3,308,801
2010-08-11 2010-08-09 5.216 637,407 -27,607 0.25% 3,324,799
2010-07-15 2010-07-13 4.890 665,014 +3,067 0.26% 3,252,000
2010-05-31 2010-05-27 4.923 661,947 -1,840 0.26% 3,258,582
2010-05-20 2010-05-18 5.343 663,787 -1,227 0.26% 3,546,633
2010-05-19 2010-05-17 5.410 665,014 +15,794 0.26% 3,597,603
2010-05-06 2010-05-04 5.644 649,220 +1,797 0.26% 3,663,921
2010-05-03 2010-04-29 5.343 647,423 -2,995 0.26% 3,459,199
2010-04-23 2010-04-21 5.310 650,418 -5,989 0.26% 3,453,482
2010-04-14 2010-04-12 5.276 656,407 +2,995 0.26% 3,463,361
2010-04-13 2010-04-09 5.276 653,412 +11,978 0.26% 3,447,559
2010-04-01 2010-03-30 5.376 641,434 +5,989 0.26% 3,448,620
2010-03-30 2010-03-26 5.343 635,445 +2,995 0.26% 3,395,200
2010-03-22 2010-03-18 5.443 632,450 -18,567 0.26% 3,442,558
2010-03-18 2010-03-16 5.276 651,017 +4,193 0.26% 3,434,922
2010-03-17 2010-03-15 5.343 646,824 +5,989 0.26% 3,455,999
2010-03-16 2010-03-12 5.143 640,835 -403,067 0.26% 3,295,599
2010-03-10 2010-03-08 5.944 1,043,902 -5,990 0.42% 6,205,077
2010-03-05 2010-03-03 5.911 1,049,892 +5,990 0.42% 6,205,623
2010-02-23 2010-02-19 5.510 1,043,902 -599 0.42% 5,751,898
2010-02-09 2010-02-05 5.510 1,044,501 -11,979 0.42% 5,755,198
2010-02-02 2010-01-29 5.276 1,056,480 +1,198 0.43% 5,574,242
2009-12-22 2009-12-18 5.376 1,055,282 -599 0.43% 5,673,641
2009-12-14 2009-12-10 5.209 1,055,881 -8,983 0.43% 5,500,562
2009-12-10 2009-12-08 5.209 1,064,864 +5,989 0.43% 5,547,358
2009-12-09 2009-12-07 5.176 1,058,875 +8,983 0.43% 5,480,799
2009-12-01 2009-11-27 5.209 1,049,892 -2,994 0.42% 5,469,362
2009-11-03 2009-10-30 5.811 1,052,886 -10,781 0.42% 6,117,839
2009-10-23 2009-10-21 6.144 1,063,667 -19,165 0.43% 6,535,683
2009-10-22 2009-10-20 6.311 1,082,832 -14,972 0.44% 6,834,242
2009-10-19 2009-10-15 6.571 1,097,804 +21,046 0.44% 7,213,670
2009-10-16 2009-10-14 6.605 1,076,758 +5,874 0.44% 7,112,037
2009-10-14 2009-10-12 6.673 1,070,884 +5,874 0.44% 7,146,159
2009-10-13 2009-10-09 6.911 1,065,010 +8,224 0.44% 7,360,781
2009-10-12 2009-10-08 6.877 1,056,786 -4,699 0.43% 7,267,961
2009-10-09 2009-10-07 7.116 1,061,485 +11,748 0.44% 7,553,258
2009-10-06 2009-10-02 6.980 1,049,737 +146,858 0.43% 7,326,702
2009-09-21 2009-09-17 6.128 902,879 -37,008 0.37% 5,533,198
2009-09-10 2009-09-08 6.605 939,887 -20,560 0.39% 6,207,998
2009-09-01 2009-08-28 6.231 960,447 -11,162 0.40% 5,984,098
2009-08-31 2009-08-27 6.333 971,609 -12,923 0.40% 6,152,883
2009-08-28 2009-08-26 6.401 984,532 +4,112 0.40% 6,301,760
2009-08-25 2009-08-21 6.231 980,420 -5,874 0.40% 6,108,540
2009-08-20 2009-08-18 6.265 986,294 +13,511 0.41% 6,178,718
2009-08-14 2009-08-12 6.843 972,783 +2,937 0.40% 6,657,117
2009-08-11 2009-08-07 6.401 969,846 -33,484 0.40% 6,207,758
2009-08-10 2009-08-06 6.605 1,003,330 +1,175 0.41% 6,627,042
2009-08-06 2009-08-04 6.605 1,002,155 -2,937 0.41% 6,619,281
2009-08-05 2009-08-03 6.775 1,005,092 -7,637 0.41% 6,809,780
2009-08-04 2009-07-31 6.469 1,012,729 -9,399 0.42% 6,551,202
2009-07-31 2009-07-29 6.162 1,022,128 -21,734 0.42% 6,298,803
2009-07-30 2009-07-28 6.026 1,043,862 -31,134 0.43% 6,290,578
2009-07-29 2009-07-27 5.482 1,074,996 -11,749 0.44% 5,892,599
2009-07-28 2009-07-24 5.311 1,086,745 -11,161 0.45% 5,772,001
2009-07-27 2009-07-23 5.379 1,097,906 -5,874 0.45% 5,906,040
2009-07-24 2009-07-22 5.209 1,103,780 +23,497 0.45% 5,749,739
2009-07-22 2009-07-20 5.277 1,080,283 -38,183 0.44% 5,700,900
2009-07-20 2009-07-16 4.937 1,118,466 -20,560 0.46% 5,521,600
2009-07-17 2009-07-15 4.903 1,139,026 -17,623 0.47% 5,584,320
2009-07-15 2009-07-13 4.664 1,156,649 +8,812 0.48% 5,395,061
2009-07-09 2009-07-07 4.801 1,147,837 -5,875 0.47% 5,510,278
2009-07-06 2009-07-02 4.767 1,153,712 -5,874 0.47% 5,499,201
2009-07-03 2009-06-30 4.732 1,159,586 -9,399 0.48% 5,487,720
2009-07-02 2009-06-29 4.664 1,168,985 -11,748 0.48% 5,452,600
2009-06-23 2009-06-19 4.494 1,180,733 -1,763 0.49% 5,306,398
2009-06-22 2009-06-18 4.562 1,182,496 -8,811 0.49% 5,394,841
2009-06-19 2009-06-17 4.528 1,191,307 +8,811 0.49% 5,394,479
2009-06-18 2009-06-16 4.562 1,182,496 +5,875 0.49% 5,394,841
2009-06-16 2009-06-12 4.698 1,176,621 -8,812 0.48% 5,528,278
2009-06-15 2009-06-11 4.664 1,185,433 -2,937 0.49% 5,529,320
2009-06-10 2009-06-08 4.664 1,188,370 -8,812 0.49% 5,543,020
2009-06-09 2009-06-05 4.630 1,197,182 -8,811 0.49% 5,543,362
2009-06-03 2009-06-01 4.596 1,205,993 +17,623 0.50% 5,543,100
2009-05-29 2009-05-26 4.732 1,188,370 +22,910 0.49% 5,623,940
2009-05-27 2009-05-25 5.794 1,165,460 -54,044 0.48% 6,752,813
2009-05-26 2009-05-22 5.423 1,219,504 +107,010 0.50% 6,613,004
2009-05-25 2009-05-21 5.348 1,112,494 +95,849 0.50% 5,950,081
2009-05-22 2009-05-20 5.534 1,016,645 -2,692 0.46% 5,626,241
2009-05-21 2009-05-19 5.571 1,019,337 +8,077 0.46% 5,678,999
2009-05-20 2009-05-18 5.460 1,011,260 +40,386 0.45% 5,521,320
2009-05-15 2009-05-13 5.237 970,874 -10,231 0.44% 5,084,459
2009-05-13 2009-05-11 5.014 981,105 -1,077 0.44% 4,919,398
2009-05-12 2009-05-08 5.348 982,182 -2,693 0.44% 5,253,118
2009-05-11 2009-05-07 5.274 984,875 -8,077 0.44% 5,194,362
2009-05-08 2009-05-06 5.163 992,952 -4,308 0.45% 5,126,321
2009-05-07 2009-05-05 4.717 997,260 +16,155 0.45% 4,704,082
2009-05-05 2009-04-30 4.457 981,105 +8,077 0.44% 4,372,799
2009-05-04 2009-04-29 4.271 973,028 -2,693 0.44% 4,156,099
2009-04-30 2009-04-28 4.048 975,721 -5,384 0.44% 3,950,162
2009-04-24 2009-04-22 4.420 981,105 +12,923 0.44% 4,336,359
2009-04-22 2009-04-20 4.680 968,182 +2,693 0.43% 4,530,961
2009-04-20 2009-04-16 4.680 965,489 -6,462 0.43% 4,518,358
2009-04-17 2009-04-15 4.680 971,951 +2,692 0.44% 4,548,599
2009-04-16 2009-04-14 4.308 969,259 -38,232 0.43% 4,176,001
2009-04-15 2009-04-09 4.011 1,007,491 -35,001 0.45% 4,041,361
2009-04-14 2009-04-08 3.900 1,042,492 +10,770 0.47% 4,065,601
2009-04-09 2009-04-07 3.937 1,031,722 +8,077 0.46% 4,061,919
2009-04-08 2009-04-06 3.826 1,023,645 +2,692 0.46% 3,916,060
2009-04-07 2009-04-03 3.863 1,020,953 +8,616 0.46% 3,943,681
2009-04-02 2009-03-31 3.826 1,012,337 +13,462 0.45% 3,872,800
2009-03-30 2009-03-26 4.048 998,875 +8,077 0.45% 4,043,900
2009-03-27 2009-03-25 4.011 990,798 +32,847 0.44% 3,974,400
2009-03-26 2009-03-24 4.048 957,951 +12,924 0.43% 3,878,221
2009-03-24 2009-03-20 3.417 945,027 +8,615 0.42% 3,229,199
2009-03-12 2009-03-10 3.343 936,412 -2,154 0.42% 3,130,201
2009-01-09 2009-01-07 3.491 938,566 -13,462 0.42% 3,276,841
2008-12-19 2008-12-17 2.600 952,028 +13,462 0.43% 2,475,201
2008-12-11 2008-12-09 2.563 938,566 -8,077 0.42% 2,405,341
2008-12-02 2008-11-28 2.154 946,643 +8,077 0.42% 2,039,280
2008-11-18 2008-11-14 2.526 938,566 -38,232 0.42% 2,370,481
2008-10-20 2008-10-16 4.063 976,798 +49,576 0.44% 3,968,834
2008-10-09 2008-10-06 4.953 927,222 +1,034 0.43% 4,592,641
2008-09-25 2008-09-23 5.379 926,188 +5,168 0.43% 4,981,760
2008-09-19 2008-09-17 5.456 921,020 +12,922 0.43% 5,025,242
2008-09-03 2008-09-01 5.611 908,098 +5,685 0.42% 5,095,298
2008-08-21 2008-08-19 6.191 902,413 -517 0.42% 5,587,199
2008-08-14 2008-08-12 6.307 902,930 -5,168 0.42% 5,695,220
2008-08-12 2008-08-08 6.153 908,098 -2,585 0.42% 5,587,257
2008-07-28 2008-07-24 6.075 910,683 -25,842 0.43% 5,532,682
2008-07-21 2008-07-17 5.959 936,525 +12,921 0.44% 5,580,960
2008-06-26 2008-06-24 6.269 923,604 +12,405 0.43% 5,789,881
2008-06-12 2008-06-10 6.346 911,199 -2,585 0.43% 5,782,637
2008-06-10 2008-06-05 6.501 913,784 +8,787 0.43% 5,940,482
2008-06-06 2008-06-04 6.540 904,997 +18,089 0.42% 5,918,378
2008-06-05 2008-06-03 6.462 886,908 +10,337 0.41% 5,731,442
2008-06-02 2008-05-29 6.617 876,571 -1,550 0.41% 5,800,321
2008-05-29 2008-05-27 6.772 878,121 -8,787 0.41% 5,946,498
2008-05-28 2008-05-26 8.405 886,908 +2,584 0.41% 7,454,192
2008-05-27 2008-05-23 8.235 884,324 +78,160 0.41% 7,282,323
2008-05-22 2008-05-20 8.023 806,164 +1,414 0.41% 6,467,583
2008-05-21 2008-05-19 8.023 804,750 +1,413 0.41% 6,456,239
2008-05-20 2008-05-16 7.980 803,337 +2,356 0.41% 6,410,803
2008-05-16 2008-05-14 7.556 800,981 +943 0.41% 6,052,002
2008-05-15 2008-05-13 7.683 800,038 +9,423 0.41% 6,146,757
2008-05-14 2008-05-09 7.641 790,615 +32,981 0.41% 6,040,799
2008-05-13 2008-05-08 7.726 757,634 +10,366 0.39% 5,853,123
2008-05-09 2008-05-07 7.768 747,268 +4,712 0.38% 5,804,760
2008-05-08 2008-05-06 8.065 742,556 +2,356 0.38% 5,988,798
2008-05-07 2008-05-05 8.065 740,200 +12,721 0.38% 5,969,796
2008-05-06 2008-05-02 8.192 727,479 -3,298 0.37% 5,959,840
2008-05-05 2008-04-30 8.065 730,777 +10,837 0.37% 5,893,799
2008-05-02 2008-04-29 8.235 719,940 +942 0.37% 5,928,637
2008-04-30 2008-04-28 8.150 718,998 -4,712 0.37% 5,859,840
2008-04-29 2008-04-25 7.853 723,710 +8,010 0.37% 5,683,202
2008-04-28 2008-04-24 7.895 715,700 -14,135 0.37% 5,650,681
2008-04-25 2008-04-23 7.853 729,835 +4,712 0.37% 5,731,301
2008-04-23 2008-04-21 7.726 725,123 +2,356 0.37% 5,601,959
2008-04-11 2008-04-09 7.301 722,767 -96,118 0.37% 5,276,957
2008-04-10 2008-04-08 7.301 818,885 -257,256 0.42% 5,978,720
2008-04-09 2008-04-07 7.598 1,076,141 +11,779 0.55% 8,176,718
2008-04-07 2008-04-02 7.683 1,064,362 +5,183 0.55% 8,177,579
2008-04-01 2008-03-28 7.598 1,059,179 +28,270 0.54% 8,047,838
2008-03-31 2008-03-27 7.641 1,030,909 +49,472 0.53% 7,876,797
2008-03-28 2008-03-26 7.301 981,437 +9,423 0.50% 7,165,520
2008-03-27 2008-03-25 7.343 972,014 +14,135 0.50% 7,137,982
2008-03-26 2008-03-20 7.259 957,879 +22,616 0.49% 6,952,862
2008-03-19 2008-03-17 6.622 935,263 +11,779 0.48% 6,193,201
2008-03-17 2008-03-13 6.877 923,484 -1,413 0.47% 6,350,402
2008-03-14 2008-03-12 7.131 924,897 +9,423 0.47% 6,595,678
2008-03-12 2008-03-10 7.131 915,474 +17,904 0.47% 6,528,481
2008-03-11 2008-03-07 7.131 897,570 +10,837 0.46% 6,400,803
2008-03-06 2008-03-04 6.792 886,733 -2,356 0.45% 6,022,401
2008-02-29 2008-02-27 7.131 889,089 +471 0.46% 6,340,322
2008-02-28 2008-02-26 6.792 888,618 -4,711 0.46% 6,035,203
2008-02-27 2008-02-25 6.707 893,329 +11,779 0.46% 5,991,359
2008-02-19 2008-02-15 6.622 881,550 -3,298 0.45% 5,837,520
2008-02-05 2008-02-01 6.792 884,848 -2,356 0.45% 6,009,599
2008-02-04 2008-01-31 6.877 887,204 -4,712 0.45% 6,100,920
2008-02-01 2008-01-30 7.089 891,916 -471 0.46% 6,322,622
2008-01-17 2008-01-15 8.277 892,387 +5,183 0.46% 7,386,601
2008-01-15 2008-01-11 8.405 887,204 +7,067 0.45% 7,456,680
2008-01-11 2008-01-09 8.490 880,137 -5,182 0.45% 7,472,004
2008-01-10 2008-01-08 8.490 885,319 -5,183 0.45% 7,515,997
2008-01-09 2008-01-07 8.532 890,502 -6,125 0.46% 7,597,799
2008-01-04 2008-01-02 8.829 896,627 +14,135 0.46% 7,916,477
2008-01-02 2007-12-27 8.574 882,492 +1,884 0.45% 7,566,917
2007-12-28 2007-12-24 8.702 880,608 +943 0.45% 7,662,903
2007-12-18 2007-12-14 9.041 879,665 -2,356 0.45% 7,953,417
2007-12-17 2007-12-13 8.787 882,021 -1,414 0.45% 7,750,078
2007-12-12 2007-12-10 8.702 883,435 +5,183 0.45% 7,687,503
2007-12-11 2007-12-07 8.872 878,252 +2,356 0.45% 7,791,521
2007-12-04 2007-11-30 9.551 875,896 -942 0.45% 8,365,500
2007-12-03 2007-11-29 9.254 876,838 -9,424 0.45% 8,113,957
2007-11-30 2007-11-28 8.362 886,262 -942 0.45% 7,411,143
2007-11-26 2007-11-22 8.659 887,204 +16,962 0.45% 7,682,640
2007-11-22 2007-11-20 8.872 870,242 +7,539 0.45% 7,720,459
2007-11-21 2007-11-19 8.914 862,703 +942 0.44% 7,690,196
2007-11-20 2007-11-16 9.126 861,761 +7,067 0.44% 7,864,699
2007-11-15 2007-11-13 9.126 854,694 +16,491 0.44% 7,800,204
2007-11-12 2007-11-08 8.914 838,203 +942 0.43% 7,471,802
2007-11-06 2007-11-02 8.702 837,261 +6,126 0.43% 7,285,704
2007-11-05 2007-11-01 8.872 831,135 +1,413 0.43% 7,373,517
2007-11-02 2007-10-31 9.296 829,722 -471 0.42% 7,713,181
2007-11-01 2007-10-30 8.914 830,193 +6,125 0.42% 7,400,400
2007-10-31 2007-10-29 9.339 824,068 +5,654 0.42% 7,695,601
2007-10-30 2007-10-26 9.254 818,414 +471 0.42% 7,573,321
2007-10-24 2007-10-22 9.763 817,943 +1,414 0.42% 7,985,603
2007-10-23 2007-10-18 9.890 816,529 -1,414 0.42% 8,075,778
2007-10-18 2007-10-16 10.094 817,943 +471 0.42% 8,256,306
2007-10-17 2007-10-15 10.094 817,472 +34,957 0.42% 8,251,552
2007-10-16 2007-10-12 10.397 782,515 -6,002 0.41% 8,135,996
2007-10-15 2007-10-11 10.700 788,517 +2,308 0.41% 8,437,521
2007-10-12 2007-10-10 10.657 786,209 -16,619 0.41% 8,378,764
2007-10-09 2007-10-05 9.791 802,828 +2,308 0.42% 7,860,276
2007-10-03 2007-09-28 8.534 800,520 +3,693 0.42% 6,831,959
2007-09-25 2007-09-21 9.531 796,827 -2,308 0.42% 7,594,401
2007-09-19 2007-09-17 9.877 799,135 +5,540 0.42% 7,893,359
2007-09-18 2007-09-14 9.921 793,595 +2,308 0.41% 7,873,018
2007-09-17 2007-09-13 10.051 791,287 +9,695 0.41% 7,952,961
2007-09-14 2007-09-12 10.137 781,592 -3,693 0.41% 7,923,240
2007-09-10 2007-09-06 10.354 785,285 +1,846 0.41% 8,130,777
2007-09-07 2007-09-05 10.181 783,439 +4,617 0.41% 7,975,903
2007-09-05 2007-09-03 10.181 778,822 +3,232 0.41% 7,928,899
2007-09-04 2007-08-31 10.354 775,590 +12,926 0.40% 8,030,395
2007-09-03 2007-08-30 10.527 762,664 +4,617 0.40% 8,028,721
2007-08-31 2007-08-29 10.657 758,047 -2,309 0.40% 8,078,637
2007-08-24 2007-08-22 10.181 760,356 +1,847 0.40% 7,740,904
2007-08-23 2007-08-21 10.137 758,509 +2,308 0.40% 7,689,240
2007-08-09 2007-08-07 11.914 756,201 -461 0.39% 9,009,004
2007-08-07 2007-08-03 12.520 756,662 -18,467 0.39% 9,473,416
2007-08-06 2007-08-02 12.433 775,129 -23,083 0.40% 9,637,463
2007-08-03 2007-08-01 12.000 798,212 -2,308 0.42% 9,578,662
2007-07-27 2007-07-25 12.260 800,520 -2,308 0.42% 9,814,438
2007-07-25 2007-07-23 12.563 802,828 -5,540 0.42% 10,086,195
2007-07-24 2007-07-20 12.390 808,368 -5,079 0.42% 10,015,715
2007-07-17 2007-07-13 11.870 813,447 -923 0.42% 9,655,764
2007-07-16 2007-07-12 11.827 814,370 -2,308 0.43% 9,631,440
2007-07-12 2007-07-10 12.173 816,678 -70,173 0.43% 9,941,777
2007-07-10 2007-07-06 12.433 886,851 -4,616 0.46% 11,026,543
2007-06-28 2007-06-26 12.477 891,467 -2,309 0.47% 11,122,556
2007-06-26 2007-06-22 12.520 893,776 0.47% 11,190,084

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top